2010 YILI OCAK AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER ULUSAL PAZAR

Transkript

1 2010 YILI OCAK AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER ULUSAL PAZAR ACIBADEM SAĞLIK 11, ,070 73,000 8,635 77,202 52,723 ADANA ÇİMENTO (A) 362,995 1,978,181 1,357, ,370 2,110,913 1,435,804 ADANA ÇİMENTO (B) 104, , , ADEL KALEMCİLİK 82, , , ,585 1,068 ADANA ÇİMENTO (C) 2,526,121 1,368, , , , ,116 ANADOLU EFES 6,959, ,198,227 76,434,853 8,435, ,282,122 92,061,947 AFM FİLM 51, , ,296 51, , ,818 AFYON ÇİMENTO 1, , , , ,623 AFYON ÇİMENTO (YENİ) 8, , ,515 10,549 1,007, ,945 AKAL TEKSTİL 16,885 27,892 18, AKBANK 18,904, ,370, ,177,141 23,841, ,063, ,923,659 AKÇANSA 2,184,856 15,719,350 10,722,362 1,552,216 10,736,808 7,345,545 AK ENERJİ 1,688,546 28,893,400 19,745,222 2,272,480 39,341,800 26,880,407 AKSİGORTA 33,900, ,254,178 93,076,434 67,914, ,262, ,294,848 AKSA 3,617,033 9,405,161 6,405,074 2,432,698 6,391,031 4,348,852 AKSU ENERJİ 47, , ,188 43, , ,571 ALARKO HOLDİNG 4,742,798 20,462,905 13,997,232 5,603,462 24,179,876 16,491,444 ALBARAKA TÜRK 8,957,113 21,713,211 14,788,470 2,649,787 6,443,146 4,413,989 ALARKO CARRIER 16, , ,040 8, ,432 72,109 ALCATEL LUCENT TELETAŞ 543,981 1,902,977 1,299, ,478 1,633,008 1,115,414 ALKİM KAĞIT 52,150 94,258 64,824 65, ,522 80,674 ALKİM KİMYA 357,061 2,606,172 1,784, ,216 1,908,395 1,294,407 ALTERNATİFBANK 23,400 36,175 24,661 39,151 61,779 41,689 ALTINYILDIZ 62, , ,090 14,850 95,639 64,584 ALTINYAĞ 155, ,201 78, ,903 77,140 53,214 ANADOLU CAM 2,648,351 5,428,643 3,675,934 1,103,727 2,151,767 1,476,177 ANEL TELEKOM 170, , , , , ,017 ANADOLU HAYAT EMEK. 2,685,334 13,246,028 9,043,176 3,162,659 15,657,419 10,712,585 ANADOLU SİGORTA 15,308,531 22,813,032 15,598,944 23,177,053 35,658,914 24,501,368 ARÇELİK 12,633,252 76,373,897 52,175,417 12,034,455 71,964,788 48,915,315 ARENA BİLGİSAYAR 199, , ,311 3,700 7,875 5,348 ARSAN TEKSTİL 18,380 29,219 19,902 4,180 6,704 4,562 ASELSAN 1,101,943 14,680,555 9,982,792 1,440,003 19,017,429 12,921,391 ANADOLU ISUZU 6,632 38,850 26, ,919 1,294 ASYA KATILIM BANKASI 52,638, ,450, ,268,310 41,883, ,262, ,357,807 AKIN TEKSTİL 11,427 31,791 21,614 1,457 4,370 2,961 AVİVA SİGORTA 5,110 36,566 24,944 1,365 10,617 7,278 AYEN ENERJİ 24,200 66,040 45,071 24,692 67,675 45,787 AYGAZ 8,921,897 52,854,032 36,031,363 13,293,566 78,050,250 53,155,345 BAGFAŞ 67,762 7,474,537 5,100, ,178 18,087,284 12,386,544 BAK AMBALAJ 5,800 35,960 24, BANVİT 965,527 3,965,054 2,707, ,971 2,635,670 1,788,263 BOSCH FREN SİSTEMLERİ 3, , ,720 1, , ,677 BİM MAĞAZALAR 850,945 58,915,871 40,213, ,149 66,607,804 45,423,083 BEŞİKTAŞ FUTBOL YAT. 40, , , , , ,056 BOLU ÇİMENTO 2,160,670 3,909,154 2,675, , , ,533 BOSSA 72, , ,856 6,301 16,672 11,329 BOYNER MAĞAZACILIK 3,496,548 5,430,835 3,700,248 3,640,856 5,672,674 3,871,845 BRİSA 4, , ,592 3, , ,247 BOROVA YAPI 85,241 53,060 36,156 11,711 7,415 5,053 BORUSAN MANNESMANN 25, , ,136 10, ,935 94,207 BORUSAN YAT. PAZ. 13,331 84,454 57,476 7,631 47,862 32,573 BSH EV ALETLERİ 9, , ,283 2, , ,795 BATISÖKE ÇİMENTO 57,045 78,030 52,753 15,055 22,104 14,852 BATI ÇİMENTO 47, , ,186 15,031 96,250 65,843 BURSA ÇİMENTO ,100 10,527 7,263 BURÇELİK 4, ,922 92,804 3, ,290 73,268 BURÇELİK VANA 122, , , , , ,584 CARREFOURSA(A) 8, , ,815 7, , ,250 CARREFOURSA(B) 5, , ,628 2,320 56,230 38,346 COCA COLA İÇECEK 1,479,330 19,431,145 13,224,957 2,016,201 26,353,230 17,927,089 ÇELİK HALAT 14,580 38,193 25,995 1,180 3,075 2,116 ÇEMTAŞ 199, , ,135 15,600 14,306 9,721 ÇİMSA 1,028,019 8,278,853 5,660, ,122 7,538,500 5,144,193 ÇELEBİ 306,590 5,444,394 3,716, ,423 8,980,691 6,123,105 ÇİMBETON 65 1,485 1, ,498 1,011 ÇİMENTAŞ ,082 65,885 44,798 COMPONENTA DÖKÜMCÜLÜK 11,550 47,072 32,076 3,400 14,158 9,641 CREDITWEST FAKTORING 7,000 13,720 9, , , ,469 DENİZLİ CAM 7,012 25,099 16,933 8,050 28,864 19,479 DENİZBANK 2,447 17,893 12,181 1,408 11,178 7,593 DENTAŞ AMBALAJ 45,585 46,224 31,543 9,785 10,059 6,932 DERİMOD 16,440 42,857 29,160 6,400 16,844 11,453 DESA DERİ 165, ,820 96, ,600 93,302 62,711 DEVA HOLDİNG 1,480,857 5,384,586 3,646,756 1,458,331 5,475,777 3,758,737

2 DOĞAN GAZETECİLİK 272,914 1,011, , , , ,125 DİTAŞ DOĞAN 15,770 38,435 26, ,670 1,150 DEMISAŞ DÖKÜM 26,911 37,756 25, DOĞUŞ OTOMOTİV 1,595,419 8,410,174 5,747,893 1,216,031 6,389,561 4,369,601 DOĞAN BURDA 10,900 27,228 18, , , ,459 DOĞAN HOLDİNG 41,822,963 46,051,964 31,509,988 35,818,312 39,934,932 27,175,874 DURAN DOĞAN BASIM 18,301 41,100 27,959 16,300 37,053 25,148 DOĞAN YAYIN HOL. 28,038,184 40,972,001 28,086,915 16,903,315 25,376,701 17,361,265 DYO BOYA 124, , ,997 92, ,654 84,962 ECZACIBAŞI İLAÇ 11,708,033 33,246,229 22,728,082 7,937,410 22,388,889 15,222,448 ECZACIBAŞI YAPI 171, , , , , ,217 ECZACIBAŞI YATIRIM 626,208 3,435,334 2,351,807 1,064,726 5,746,416 3,913,002 EDİP İPLİK 7,600 26,919 18, EGE ENDÜSTRİ 5,400 54,154 36,927 1,450 14,610 9,993 EGE GÜBRE 14,794 1,165, ,606 11, , ,299 EGE SERAMİK 1,043,052 1,378, , , , ,185 EMEK ELEKTRİK 6,876,753 8,125,614 5,517,698 5,992,286 6,579,936 4,444,583 EMİNİŞ AMBALAJ 5,800 36,279 24, ENKA İNŞAAT 11,202,156 81,430,705 55,754,896 14,622, ,011,384 72,716,893 ERBOSAN 4,653 38,528 26, EREĞLİ DEMİR CELİK 35,002, ,126, ,600,790 31,091, ,685,486 98,732,540 ERSU GIDA 161, ,112 67, ESCORT COMPUTER 15,900 27,725 18, FENERBAHÇE SPORTİF 29,136 1,515,974 1,042,330 26,151 1,380, ,907 FENİŞ ALÜMİNYUM 100, , ,945 92, , ,145 FİNANS FİN. KİR. 1,689,273 3,595,518 2,427,984 7,355,335 15,421,952 10,471,371 FİNANSBANK 9,600 58,813 40, ,984 1,026, ,432 F-M İZMİT PİSTON 21, , ,183 14, , ,971 FORTIS BANK 822,255 1,712,575 1,165,826 1,770,591 3,611,287 2,447,622 FRİGO PAK GIDA 24,600 36,819 25, FORD OTOSAN 5,068,632 53,065,579 36,229,318 3,785,155 39,811,434 27,145,472 FAVORİ DİNLENME YER. 41,010 91,247 62,510 50, ,012 78,284 GARANTİ BANKASI 219,802,397 1,412,593, ,434, ,383,630 1,507,498,508 1,028,179,216 GARANTİ FAKTORİNG 54, , ,783 55, , ,413 GEDİZ İPLİK 109, , ,196 94, , ,173 GENTAŞ 105, ,462 87,235 80,284 99,094 68,186 GERSAN ELEKTRİK 323, , , , , ,775 GLOBAL YAT. HOLDİNG 2,247,874 1,838,797 1,254,778 13,076,813 11,300,834 7,789,660 GOLDAS KUYUMCULUK 1,423,805 1,494,060 1,023,304 1,367,706 1,429, ,709 GÖLTAŞ ÇİMENTO 4, , , ,689 14,662 GOOD-YEAR 13, , ,812 3,240 43,773 29,692 GSD HOLDİNG 2,396,950 2,265,354 1,548,152 2,027,093 1,924,543 1,311,691 GALATASARAY SPORTİF 6, , ,458 1, , ,224 GÜBRE FABRİK. 5,596,771 50,157,599 34,344,858 4,019,356 36,965,898 25,353,926 GÜNEŞ SİGORTA 1,353,868 3,108,646 2,123, ,869 1,382, ,753 T. HALK BANKASI 21,634, ,732, ,009,590 29,806, ,739, ,211,896 HEKTAŞ 108,541 99,507 67,850 65,450 60,174 41,087 HÜRRİYET GZT. 5,689,799 11,282,028 7,731,189 10,701,483 21,504,540 14,661,577 HAZNEDAR REFRAKTER 5,000 14,040 9,535 4,000 11,500 7,851 İDAŞ 186, , , , , ,571 İHLAS EV ALETLERİ 1,135,797 1,360, ,768 1,118,345 1,337, ,796 İHLAS HOLDİNG 1,663, , ,683 1,910,321 1,078, ,935 İNDEKS BİLGİSAYAR 60, ,127 68, , İNTEMA 1,280 6,936 4,702 1,280 7,050 4,765 İPEK MATBAACILIK 1,991,797 7,214,460 4,934,036 1,843,261 6,945,287 4,762,159 IŞIKLAR AMBALAJ 1,232,051 2,997,973 2,048,134 1,030,472 2,565,274 1,756,385 İŞ BANKASI (B) ,965 81, ,185 74,015 İŞ BANKASI (C) 129,034, ,073, ,141, ,091, ,246, ,519,753 İŞ FİN.KİR. 20,202,027 23,905,041 16,375,340 13,601,849 17,013,115 11,549,941 İŞ Y. MEN. DEĞ. 1,737,001 5,401,547 3,702,489 1,402,375 4,416,228 3,012,979 İZMİR DEMİR ÇELİK 126, , , ,397 2,009,239 1,380,708 İZOCAM 2,127 50,576 34, ,292 10,387 KAPLAMİN 5,080 42,732 29, ,375 3,013 KAREL ELEKTRONİK 2,300 6,378 4,296 5,054 14,002 9,438 KARSAN OTOMOTİV 262, , , , , ,824 KARTONSAN 2, , , ,809 38,153 KOÇ HOLDİNG 73,563, ,644, ,467,045 59,855, ,955, ,760,116 KENT GIDA 8, , ,381 9, , ,636 KEREVİTAŞ GIDA 1,100 34,100 23, TESCO KİPA 112, , , , , ,853 KELEBEK MOBİLYA 34,700 30,517 20,770 1,500 1, KLİMASAN KLİMA 6,274 38,426 26, KONFRUT GIDA 53, , , KONYA ÇİMENTO ,125 37, ,728 1,857 KORDSA 23,200 60,468 41, , , ,617 KOZA MADENCİLİK 16,554,821 86,306,267 58,970,373 12,067,284 63,246,545 43,266,874 KARDEMİR (A) 532, , , , , ,391 KARDEMİR (B) 102,019 86,854 59,305 90,566 76,948 52,346 KARDEMİR (D) 15,591,387 10,251,661 7,031,113 12,455,105 8,087,335 5,529,368 KRİSTAL KOLA 469, , , , , ,591 KARSU TEKSTİL 11,400 26,733 18, KÜTAHYA PORSELEN 11,100 40,034 27,228 8,455 31,102 21,274 LİNK BİLGİSAYAR 37, ,409 74,658 49, ,053 94,883 LOGO YAZILIM 515,515 1,196, , ,340 1,087, ,918

3 LÜKS KADİFE 55, ,754 84,426 42,220 98,925 68,252 MARMARİS ALTINYUNUS 142,686 1,908,413 1,296, ,160 1,740,127 1,181,437 MARTI OTEL 2,105,251 2,333,851 1,596,339 3,296,182 3,912,343 2,677,015 MERKO GIDA 518, , , , , ,024 METRO TİCARİ 1,536,180 2,699,719 1,842,059 1,542,031 2,723,855 1,863,642 MİGROS TİCARET 16, , ,527 23, , ,128 MİLPA 94, ,280 68,697 93, ,945 70,191 MENDERES TEKSTİL 817, , , , , ,557 MARDİN ÇİMENTO 385,886 2,763,712 1,869,355 32, , ,095 MARSHALL 3,400 38,238 26, ,615 7,213 METEMTEKS 102,183 76,130 52, , , ,500 MUTLU AKÜ 297, , , , , ,283 NETAŞ TELEKOM. 12, , ,354 4, , ,235 NET HOLDİNG 3,322,366 2,102,948 1,429,715 19,424,639 11,978,583 8,101,011 NET TURİZM 1,690,934 2,113,696 1,440,367 4,500,728 5,714,970 3,904,703 NUH ÇİMENTO OLMUKSA 8,954 41,589 28,310 7,240 34,621 23,551 OTOKAR 578,382 9,772,428 6,647, ,824 4,779,967 3,253,282 PARSAN 386, , ,975 1,356,260 1,831,345 1,234,184 PENGUEN GIDA 88,995 92,200 62, , , ,442 PETKİM 8,178,196 67,550,814 46,203,096 9,586,007 78,703,780 53,905,352 PINAR ET VE UN 151, , ,738 46, , ,839 PİMAŞ 33, ,754 81,405 30, ,951 73,699 PINAR SU 34, , ,400 6,000 31,250 21,434 PLASTİKKART 26,041 78,584 53,195 43, ,792 85,840 PINAR SÜT 262,216 1,926,816 1,303, ,532 6,498,837 4,423,891 TÜRK PRYSMİAN KABLO 119, ,412 96,562 86, ,559 73,414 PARK ELEK.MADENCİLİK 2,887,486 8,781,133 6,008,430 3,509,316 10,649,549 7,286,442 PETROL OFİSİ 1,035,619 7,214,793 4,929,738 1,435,385 9,922,122 6,783,804 RAY SİGORTA 177, , , , , ,438 REYSAŞ LOJİSTİK 2,093,276 9,048,485 6,199,672 1,421,811 6,168,119 4,222,885 SABANCI HOLDİNG 77,873, ,892, ,138,239 41,606, ,066, ,121,156 SABANCI HOLDİNG (YENİ) 15,841,553 92,280,911 62,940,504 9,596,313 56,329,957 38,332,605 SANKO PAZARLAMA 11,200 33,734 22,951 2,000 6,240 4,220 SARKUYSAN 79, , ,021 24,686 71,737 48,875 ADVANSA SASA 3,217,877 2,528,777 1,702,521 2,613,089 2,081,488 1,400,985 SELÇUK ECZA DEPOSU 13,515,553 38,104,269 25,922,799 7,402,451 20,818,614 14,166,273 SERVE KIRTASİYE 24,840 31,470 21, ŞİŞE CAM 31,803,839 61,574,429 41,929,732 29,756,707 57,432,388 39,258,201 ŞEKERBANK 6,014,454 16,342,628 11,161,419 8,840,619 23,624,289 16,124,259 ŞEKER PİLİÇ 193, , ,921 33, ,029 96,817 SÖKTAŞ 7,100 27,250 18, SODA SANAYİİ 329, , ,226 1,070,231 1,745,123 1,203,739 TAT KONSERVE 1,012,665 3,286,895 2,249, ,654 2,328,139 1,586,573 TAV HAVALİMANLARI 31,743, ,267, ,305,191 22,835, ,652,274 86,521,773 T.TUBORG 37,538 88,841 60, TURKCELL 49,760, ,679, ,401,430 48,862, ,023, ,031,576 T.EKONOMİ BANK. 6,633,332 17,689,419 12,040,911 12,203,142 32,150,288 21,932,933 TEKSTİL FİN. KİR. 215, , ,833 13,001 13,556 9,156 TEKSTİLBANK 3,034,791 3,325,299 2,272,288 2,758,218 3,025,688 2,066,659 TEK-ART TURİZM 532, , , , , ,922 TÜRK HAVA YOLLARI 34,268, ,260, ,019,137 37,119, ,444, ,517,082 TİRE KUTSAN 4,268,527 9,526,391 6,516,568 4,392,821 9,753,342 6,668,626 T. KALKINMA BANK. 11,800 88,225 60,185 7,525 53,226 35,958 TEKFEN HOLDİNG 16,452,268 90,977,931 62,176,689 13,828,450 76,973,093 52,519,508 TOFAŞ OTO. FAB. 12,114,689 64,198,570 43,761,552 10,304,887 53,764,324 36,764,481 TURCAS PETROL 1,128,156 5,808,245 3,963, ,566 3,629,218 2,479,333 TRAKYA CAM 9,797,694 19,402,555 13,269,962 7,487,902 14,698,944 9,984,120 T.S.K.B. 33,053,192 62,434,746 42,380,087 27,599,216 51,782,897 35,192,595 TRABZONSPOR SPORTİF 12, ,555 71,962 16, ,190 93,122 TÜRK TELEKOM 31,843, ,021, ,610,281 25,433, ,566,759 87,217,803 TÜRK TRAKTÖR 313,064 2,867,772 1,939, ,506 5,639,188 3,828,928 T.DEMİR DÖKÜM 6,772 38,027 25, TUKAŞ 220, , ,619 55,000 46,462 31,878 TÜPRAŞ 10,824, ,757, ,661,132 10,880, ,766, ,146,387 USAŞ 120, , , , , ,992 ÜLKER BİSKÜVİ 11,952,362 46,889,994 31,466,508 12,434,591 48,576,958 32,605,326 ÜNYE ÇİMENTO 570,025 2,163,504 1,483,707 1,188 4,220 2,871 UŞAK SERAMİK 88, ,191 80, , , ,216 VAKIFLAR BANKASI 46,525, ,079, ,062,036 69,007, ,019, ,543,734 VAKIF FİN. KİR. 159, , , , , ,397 VAKKO TEKSTİL 99,531 81,997 56, , ,166 99,725 VESTEL BEYAZ EŞYA 2,328,599 8,247,445 5,603, ,626 2,721,611 1,854,061 VESTEL 4,989,244 13,906,436 9,477,030 9,556,807 26,747,489 18,302,450 VİKİNG KAĞIT 306, , , , , ,980 YATAŞ 31,120 73,780 50,461 69, , ,331 YAZICILAR HOLDING 316,469 3,006,566 2,054, ,059 5,674,705 3,863,811 YAPI VE KREDİ BANK. 109,000, ,833, ,783,211 86,110, ,861, ,094,206 YAPI KREDİ FİN.KİR. 9,261 28,651 19,499 9,161 31,456 21,184 YAPI KREDİ SİGORTA 1,012,244 12,154,740 8,305, ,038 7,325,655 5,001,632 YÜNSA 229, , , ZORLU ENERJİ 4,726,151 15,885,019 10,932,772 5,075,168 16,960,846 11,600,982 TOPLAM 1,473,125,877 7,735,889,658 5,279,547,520 1,433,152,785 7,472,373,126 5,097,919,140

4 İKİNCİ ULUSAL PAZAR LAFARGE ASLAN ÇİMENTO 1, ,910 76, ,157 54,752 ALTINYUNUS ÇEŞME 3,700 26,067 17, BERDAN TEKSTİL 218, , , , , ,756 BISAŞ TEKSTİL 1,283 2,260 1, ,650 1,128 BİRKO MENSUCAT 1,177,384 1,086, ,012 1,173,700 1,096, ,208 BİRLİK MENSUCAT 177, , , , , ,415 DARDANEL 111,672 74,042 50,376 54,207 37,015 25,182 DOĞUSAN 292, , , , , ,844 EGE PROFİL 22, ,179 83, FON FİN.KİR. 13,450 35,512 24,113 3,650 7,702 5,186 GÖZDE FİNANSAL HİZ. 2,000 2,640 1,785 3,896 5,372 3,633 İTTİFAK HOLDİNG 6, , ,212 21, , ,912 METEMTUR OTELCİLİK 31,126 65,601 44,658 35,941 72,784 49,884 MERT GIDA 59,899 77,451 53,325 54,280 71,912 49,620 OKAN TEKSTİL 37,799 33,009 22,480 3,700 3,196 2,163 PETROKENT TURİZM ,351 19, ,844 5,344 RAN LOJISTIK 120, , ,701 25, ,890 70,957 ŞEKER FİN. KİR. 11,852 9,740 6,672 13,000 10,765 7,348 SİLVERLİNE ENDÜSTRİ 1,210,505 1,124, ,429 1,205,152 1,131, ,261 SÖNMEZ PAMUKLU 141, , , , , ,871 SÖNMEZ FİLAMENT 45, , ,567 40, , ,563 TOPLAM 3,686,450 5,132,538 3,517,439 3,504,452 5,013,724 3,436,415 YENİ EKONOMİ PAZARI ARMADA BİLGİSAYAR 20,010 30,175 20,699 20,000 29,645 20,327 DATAGATE BİLGİSAYAR 13,422 27,967 18,979 8,853 18,940 12,878 TOPLAM 33,432 58,142 39,678 28,853 48,585 33,205 GÖZALTI PAZARI ÇBS BOYA 40,479 15,024 10,349 38,288 14,285 9,691 CEYLAN GİYİM 27,635 35,903 24,432 6,100 7,930 5,395 EGS GMYO 106,880 46,939 32, ,002 48,931 33,700 EGEPLAST 1,865 1,945 1,333 8,069 8,125 5,569 ESEM SPOR GİYİM 33,600 31,579 21, MAKİNA TAKIM MENSA MENSUCAT(Oydan Yoks 17,400,813 18,342,946 12,329, MENSA MENSUCAT 2,736,074 2,338,369 1,588, MAZHAR ZORLU HOLDING 8,090 9,383 6, ÇBS PRİNTAŞ 102,142 38,464 26,180 3,141 1, SELÇUK GIDA 79,400 38,362 26,107 4,000 1,885 1,288 TRANSTÜRK HOLD TUMTEKS 9,700 4,153 2,862 27,663 12,080 8,271 TOPLAM 20,546,982 20,903,497 14,069, ,180 95,548 65,509 KURUMSAL ÜRÜNLER PAZARI ATAKULE GMYO 125, , , , , ,039 AKMERKEZ GMYO 2,276 80,653 54,970 9, , ,447 AK YAT.ORT , , ,184 ALARKO GMYO 1,252,498 18,566,632 12,637,610 1,247,175 18,563,728 12,637,334 ALTERNATİF YAT.ORT. 5,801 5,529 3, , ,551 68,435 ATA YAT.ORT. 56,000 54,626 37,236 6,000 5,800 3,981 ATLAS YAT. ORT. 4,000 3,680 2,484 1, ATLANTİS YAT. ORT. 1, AVRASYA YAT.ORT. 185, ,911 82, , ,389 84,038 BUMERANG YAT.ORT. 21,402 17,536 12,114 21,402 17,650 12,164 DOĞUŞ GE GMYO 396, , , , , ,269 DJ İSTANBUL 20 BYF 80,000 1,266, , ,204 4,352,902 2,965,593 DENİZ YAT.ORT. 2,850 4,745 3,267 10,441 17,589 12,178 ECZACIBAŞI YAT. ORT EGELİ YAT. ORT. 551, , , , , ,849 EURO YAT. ORT. 247, , , , , ,891 EURO TREND YAT. ORT. 19,690 18,394 12,534 34,110 31,722 21,589 EVG YAT. ORT. 2,000 2,100 1,455 2,000 2,020 1,394

5 FTSE İST. BONO B TİPİ BYF 1, , , FİNANS YAT. ORT. 35,500 36,222 24,659 4,500 4,865 3,342 GEDİK YAT.ORT. 153, , , , , ,038 İSTANBUL ALTIN BYF 143 7,479 5, ,565 5,143 GARANTİ YAT. ORT. 91,198 86,021 59,444 88,038 80,740 54,805 HEDEF YAT.ORT. 146, ,446 79, , ,518 77,861 İNFOTREND YAT. ORT. 145, ,070 72, , ,833 71,359 İNFO YAT. ORT. 42,981 33,296 22,704 42,981 32,982 22,507 İŞ GİRİŞİM 3,311 11,032 7,580 3,438 12,688 8,659 İŞ GMYO 16,100,172 27,302,341 18,606,892 21,797,297 36,812,875 25,179,593 FİNANSBANK İMKB 30 BYF 17,630, ,800, ,096,974 17,593, ,936, ,537,457 İŞ YAT. ORT. 950,518 1,335, , , , ,380 METRO YAT. ORT. 54,874 49,104 33,585 55,174 50,323 34,402 M. YILMAZ YAT.ORT. 12,885 11,299 7,695 12,885 11,463 7,816 MERKEZ B TİPİ YAT.ORT 25,400 25,342 17,383 26,300 26,401 18,084 NUROL GMYO 10,914 38,218 26,069 2,504 9,284 6,360 OYAK YAT. ORT. 64,000 49,840 33,853 65,500 50,815 34,476 ÖZDERİCİ GMYO 14,800 28,026 19,069 3,192 6,409 4,375 PERA GMYO 574, , , , , ,983 SAĞLAM GMYO 6,080 5,927 4,086 6,000 5,902 4,075 SİNPAŞ GMYO 20,805,205 52,815,972 36,046,624 13,219,461 33,504,057 22,859,710 TAÇ YAT. ORT TACİRLER YAT. ORT. 100, ,000 81, , ,154 80,855 TAKSİM YAT. ORT. 170, ,377 85, , ,284 86,818 TSKB YAT. ORT. 114, ,667 68, , ,776 68,402 VARLIK YAT.ORT. 208, , , , , ,851 VAKIF GİRİŞİM 3,714 43,091 29,172 4,282 49,898 34,047 VAKIF YAT. ORT , VAKIF GMYO 10,700 52,614 35,720 85, , ,678 YAPI KREDİ KORAY GMYO 1,587,897 3,449,943 2,343, ,717 1,454, ,596 YAPI KREDİ YAT.O. 21,877 28,831 19, , , ,744 Y ve Y GMYO 109,814 79,118 53,568 25,689 16,534 11,341 TOPLAM 62,150, ,193, ,015,812 59,530, ,177, ,959,625 (RÜÇHAN): Rüçhan Hakkı (B.P): Birincil Piyasa (TSP): Toptan Satışlar Pazarı 8,294,177,208 5,660,189,727 1,496,419,252 8,000,708,870 5,458,413,893