Piyasa Verileri Tablosu BIST 100

Transkript

1 XU ,580,269, ,308,675,247 21,127,107,068 19,555,601,486 32,592,679,234 28,163,330, % ,283,556, Endeksi XU030 89, ,995,252, ,068,060,208 17,914,568,469 18,631,448,213 28,713,789,367 27,789,634, % ,442,872, BIST 30 Endeksi XUTUM 74, ,393,389, ,265,961,873 24,109,101,334 20,932,407,015 36,377,269,730 29,620,314, % ,308,875, BIST TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 15,976,509,981 5,386,914, ,788, ,106, ,481, ,337, % ,999,463, % 9.6% Beyaz Eşya 14,255,619,290 4,806,669, ,608, ,561, ,873, ,650, % ,266,498, % 9.4% ARCLK ,728,205 12,163,107,690 4,101,122, ,398, ,810, ,078, ,170, % ,286,022, % 10.4% Arçelik IHEVA ,370,001 53,583,600 18,067,166 1,660,912 5,762, ,865 5,719, % ,022, % 3.5% İhlas Ev Aletleri SILVR ,400,000 24,928,000 8,405,152 2,071, ,262 3,349, , % ,697, % 9.1% Silverline Endüstri VESBE ,000,000 2,014,000, ,074,786 82,478,000 55,240, ,241,000 89,537, % ,198, % 14.6% Vestel Beyaz Eşya Kahverengi Eşya 1,720,890, ,245, ,180,000-32,455,000 78,608,000-81,313,000 a.d. a.d ,732,965, % 9.7% VESTL ,456,275 1,720,890, ,245, ,180,000-32,455,000 78,608,000-81,313,000 a.d ,732,965, % 9.7% Vestel DEMİR ÇELİK SEKTÖRÜ - 15,348,046,075 5,175,010,478 1,080,700, ,894,795 1,525,613, ,249, % ,012,685, % % Boru, Uzun ve Yassı Mamuller 14,849,723,255 5,006,987,408 1,061,678, ,981,171 1,505,732, ,368, % ,407,451, % 9.4% BRSAN ,750, ,782, ,409,164 10,626,367 9,654,768 21,573,441 36,799, % ,623, % 7.9% Borusan Mannesmann BURCE ,424,000 25,693,200 8,663,160-1,167,450-1,155, ,909-1,456, % a.d ,714, % 5.7% Burçelik BURVA ,347,672 8,743,730 2,948, ,327-37, , , % a.d ,541, % 11.0% Burçelik Vana CELHA ,500,000 30,855,000 10,403,601 5,187, ,188 5,282,827-3,967,711 a.d. a.d ,498, % 4.8% Çelik Halat CEMTS ,975, ,609,872 56,177,042 14,772,791 1,880,165 16,662,988 5,646, % ,296, % 7.8% Çemtaş CEMAS ,000, ,720,000 44,750,152 4,534,678 8,341,070 1,315,910-17,883,828 a.d. a.d a.d ,710, % -1.7% Çemaş Döküm DMSAS ,000,000 40,600,000 13,689,392 3,304, ,250 3,953,145 3,375, % ,575, % 6.8% Demısaş Döküm ERBOS ,220, ,441,200 57,131,701 13,111,273 11,234,702 19,251,583 16,156, % ,924, % 8.3% Erbosan EREGL ,500,000,000 11,305,000,000 3,811,787, ,099, ,137,000 1,214,445,000 1,088,125, % ,472, % 21.6% Ereğli Demir Celik IZMDC ,000, ,250, ,964,394 33,670, ,015,062-10,165, ,180, % a.d ,388,119, % 7.2% İzmir Demir Çelik KRDMA ,303, ,976, ,470,875 42,350,430-19,697,640 49,530,097-44,425,227 a.d. a.d ,406, % 14.1% Kardemir (A) KRDMB ,470, ,232,011 58,409,876 21,054,673-9,792,755 24,624,071-22,086,166 a.d. a.d ,825, % 14.1% Kardemir (B) KRDMD ,226, ,819, ,182, ,498,264-63,951, ,808, ,234,466 a.d. a.d ,004,591, % 14.1% Kardemir (D) Demir Dışı Metal Ürünleri 498,322, ,023,070 19,021,952 22,913,624 19,880,502 36,880, % ,234, % % FENIS ,447,572 14,125,320 4,762,735 2,562,892-3,993,582 2,811,779-5,888,557 a.d a.d ,152, % % Feniş Alüminyum METAL ,000,000 8,200,000 2,764,853-29, ,752-52, ,406 a.d a.d. - -1,983,431 a.d. a.d Metal Gayrimenkul KRATL ,750,000 64,747,500 21,831,378 6,587,839 6,533,735-50,849 9,961,077 a.d. a.d ,850, % 2.6% Karakaş Atlantis Kuyum. SARKY ,000, ,250, ,664,104 9,900,278 20,255,719 17,172,565 32,703, % ,215, % 3.3% Sarkuysan ENERJİ SEKTÖRÜ 4,390,181,672 1,480,268, ,502, ,190, ,346,851-1,106,118, % ,403,564, % 27.5% AKSUE ,352,000 76,671,360 25,851, ,583 4,815, , ,383 a.d ,490, % 52.8% Aksu Enerji AYEN ,042, ,686, ,437,192 12,191,830 1,682,699 12,339,334-47,253,862 a.d. a.d ,101,185, % 30.9% Ayen Enerji AKENR ,164, ,081, ,437,400-89,605, ,129, ,736, ,380, % a.d ,629,095, % 14.2% Ak Enerji AKSEN ,169,118 1,471,605, ,191,882 36,737,864-54,774,994 57,784, ,920,608 a.d. a.d ,637,410, % 20.3% Aksa Enerji ODAS ,600, ,136,965 86,026, ,109 25,669,802-28,039,690 a.d. a.d ,149, % 6.1% Odaş Elektrik ZOREN ,000,000 1,125,000, ,324,297-63,215, ,698, ,877, ,441, % a.d ,748,232, % 40.9% Zorlu Enerji GIDA SEKTÖRÜ 33,611,323,675 11,332,970, ,934, ,080,089 1,046,950, ,693, % ,081,006, % -9.0% Bira Malt 12,411,256,030 4,184,791, ,463,000 36,017, ,539,000-45,958,000 a.d ,721,535, % 25.1% AEFES ,105,263 10,273,026,313 3,463,829, ,726,000-39,416, ,342, ,189,000 a.d. a.d ,979,353, % 16.8% Anadolu Efes TBORG ,508,253 2,138,229, ,962,208 52,737,000 75,433,000 90,197, ,231, % ,818, % 33.5% T.Tuborg Dondurulmuş Gıda ve Salça 1,611,070, ,216,226-6,474,961 17,456,865 86,636,235-43,556,368 a.d ,276, % 3.8% DARDL ,281,753 74,061,637 24,971,892 3,714,746-11,604, ,830-39,602,060 a.d. a.d. a.d ,855, % 5.3% Dardanel FRIGO 47-5,000,000 3,700,000 1,247, ,619-2,953,522-1,209,540-4,669, % a.d ,004, % 3.6% Frigo Pak Gıda KERVT ,244, ,176, ,688,044-6,000,953-45,944,751-21,239,660-89,305, % a.d. a.d ,702, % 11.4% Kerevitaş Gıda MERKO ,150,000 31,494,000 10,619,057 10,919,830-8,816 10,618,006 17, % a.d ,989, % 11.6% Merko Gıda PENGD ,600, ,096,000 40,493,627-6,363,548-4,558,123-4,604,418-6,222, % a.d ,046, % 0.3% Penguen Gıda SELGD ,317,786 7,248,047 2,443, , , , , % a.d ,635, % -20.1% Selçuk Gıda TATGD ,000, ,320, ,855,149 5,355,066 44,407, ,229,732 59,910, % ,844, % 7.9% Tat Gıda TUKAS ,650, ,975, ,897,026-12,796,501 37,842,121-41,389,930 36,716,429 a.d ,196, % 10.3% Tukaş Et ve Et Ürünleri 686,837, ,586,039 46,250,210-8,048,928 50,122,680-10,139,944 a.d ,202, % 7.5% BANVT ,023, ,053,524 76,557,261 25,097,408-35,538,823 18,480,859-52,265,161 a.d. a.d ,861, % 5.1% Banvit PETUN ,335, ,784, ,028,778 21,152,802 27,489,895 31,641,821 42,125, % ,659, % 9.8% Pınar Et Ve Un Meşrubat 8,108,540,016 2,734,014, ,527,592 59,445, ,922, ,549, % ,548,969, % 5.6% ERSU ,000,000 37,080,000 12,502, , , , , % a.d a.d , % -6.0% Ersu Gıda CCOLA ,370,782 7,885,494,242 2,658,808, ,614,000 58,565, ,183, ,913, % ,530,845, % 15.5% Coca Cola İçecek KNFRT ,600,000 77,682,000 26,192,596 8,638,165 2,841,461 9,824,384 5,130, % ,925, % 13.9% Konfrut Gıda KRSTL ,000,000 64,800,000 21,849, , , ,204 1,661, % ,075, % 1.6% Kristal Kola PINSU ,789,345 43,483,774 14,661,735-2,477,828-2,564,736-2,053,835-2,030, % ,159, % 2.9% Pınar Su Diğer Gıda 10,793,619,071 3,639,361, ,168, ,209, ,730, ,798, % ,023, % -86.8% ALYAG ,000,000 40,200,000 13,554,522-1,316,346-2,990,412-1,164,042-4,899, % a.d a.d ,877, % -2.5% Altınyağ EKIZ ,177,729 4,019,528 1,355, ,539-1,690, ,178-4,961,017 a.d. a.d a.d ,830, % -10.5% Ekiz Kimya KENT ,977,661 3,767,095,930 1,270,178,680 4,914,394 30,834,833 7,968,092 49,956, % ,801, % 10.3% Kent Gıda MANGO 92-38,568,870 4,628,264 1,560, , ,000 - a.d. a.d a.d ,093, % % Mango Gıda MRTGG ,000,000 4,760,000 1,604, , , , , % a.d. a.d. a.d ,002, % % Mert Gıda PNSUT ,951, ,285, ,284,425 37,173,902 30,705,174 54,675,379 38,176, % ,175, % 7.2% Pınar Süt ULUUN ,500, ,790,000 51,854,474 9,355,673 2,500,927 6,268,732 1,623, % ,588, % 3.9% Ulusoy Un Sanayi ULKER ,000,000 6,162,840,000 2,077,968, ,606, ,491, ,248, ,802, % ,254, % 13.4% Ülker Bisküvi HAVA YOLLARI VE YER HİZMETLERİ 15,073,416,786 5,082,411, ,579,209 1,078,749,119 1,924,797,455 2,695,876, % ,195,669, % 22.1% CLEBI ,300, ,210, ,311,147 12,973,171 20,853,540 48,455,782 73,098, % ,423, % 21.3% Çelebi DOCO ,744,000 3,008,947,200 1,014,548,250 86,550,000 64,020,000 91,580,000 76,640, % ,190, % 29.4% DO-CO THYAO ,380,000,000 9,453,000,000 3,187,335, ,811,744 1,035,160,376 1,545,268,872 2,376,494, % ,330,059, % 15.6% Türk Hava Yolları PGSUS ,272,000 1,694,647, ,396,264-15,394,928-38,993, ,157, ,699, % ,292,052 a.d. a.d Pegasus USAS ,031,366 73,612,546 24,820,469 3,639,222-2,291,110 4,335,432-25,056,352 a.d. a.d a.d ,704,475 a.d. a.d Usaş Yatırımlar Holding

2 XU ,580,269, ,308,675,247 21,127,107,068 19,555,601,486 32,592,679,234 28,163,330, % ,283,556, Endeksi İNŞAAT SEKTÖRÜ 22,043,162,370 7,432,450,728 1,208,673,373 1,229,039,972 1,760,886,380 1,652,316, % ,372,461, % 15.8% Boya 527,377, ,819,538 16,808,619 2,327,558 17,635,655-16,734,192 a.d ,561, % 7.2% DYOBY ,000, ,000,000 54,622,699 21,368,753 5,460,850 22,119,851-11,634,542 a.d. a.d ,997, % 12.0% Dyo Boya EMNIS ,573,031 26,377,186 8,893,785-2,083,220-3,819,849-5,039,230-7,035, % a.d ,355, % 1.3% Eminiş Ambalaj MRSHL ,000, ,000, ,303,055-2,476, , ,034 1,936, % ,791, % 8.3% Marshall Cam ve Cam Ürünleri 2,356,000, ,389, ,291, ,922, ,536, ,978, % ,149,334, % 13.2% ANACM ,000, ,600, ,015,982 8,041, ,508,030 16,067, ,547, % ,746, % 18.0% Anadolu Cam DENCM ,000,000 84,000,000 28,322, ,298 1,810, ,099 1,916, % , % 7.9% Denizli Cam TRKCM ,000,000 1,539,400, ,050, ,602,659 70,604, ,942, ,513, % ,791, % 13.8% Trakya Cam Çimento 15,968,286,357 5,384,141, ,312, ,150,737 1,339,017,254 1,247,975, % ,948, % 40.0% ADANA ,178, ,383, ,066,499 72,704,215 79,052, ,706, ,424, % ,161, % 32.1% Adana Çimento (A) ADBGR ,667, ,537, ,100,962 72,704,215 79,052, ,706, ,424, % ,276, % 32.1% Adana Çimento (B) ADNAC ,335,410 99,201,246 33,448,394 72,704,215 79,052, ,706, ,424, % ,553, % 32.6% Adana Çimento (C) AFYON ,000, ,000, ,202,509 5,393,136 2,766,031 10,268,605 7,528, % ,371, % 21.8% Afyon Çimento AKCNS ,447,068 2,511,785, ,916, ,772, ,410, ,810, ,761, % ,942, % 28.7% Akçansa ASLAN ,000,000 2,957,960, ,356,531 37,110,720 26,352,536 48,407,008 35,790, % ,736, % 33.6% Aslan Çimento BOLUC ,235, ,847, ,387,639 43,886,544 50,138,284 79,018,730 77,519, % ,930, % 35.9% Bolu Çimento BSOKE ,750, ,675,000 57,884,888 20,583,892 19,893,371 24,509,018 21,387, % ,730, % 33.2% Batısöke Çimento BTCIM ,000, ,800, ,463,484 42,260,115 47,659,535 55,815,020 54,409, % ,098, % 28.0% Batı Çimento BUCIM ,815, ,670, ,212,199 44,055,507 18,150,067 55,308,291 29,539, % ,273, % 13.7% Bursa Çimento CIMSA ,084,442 1,910,094, ,040,060 98,920, ,653, ,785, ,175, % ,694, % 30.4% Çimsa CMBTN ,770,000 64,109,400 21,616, , ,409-1,875,907-1,258, % ,819, % 1.5% Çimbeton CMENT ,112, ,816, ,238,864 38,988,000 24,533,000 55,812,000 31,454, % ,513, % 262.5% Çimentaş GOLTS ,200, ,760, ,017,803 34,196,444 20,397,076 37,163,760 1,197, % ,638, % 20.7% Göltaş Çimento KONYA ,873,440 1,449,361, ,691,434 29,938,409 17,514,992 49,921,762 31,720, % ,394, % 18.9% Konya Çimento MRDIN ,524, ,096, ,715,962 34,473,220 17,909,467 47,000,190 31,724, % ,235, % 31.6% Mardin Çimento NUHCM ,213,600 1,509,646, ,018,369 69,620,631 97,599, ,477, ,286, % ,560, % 32.2% Nuh Çimento UNYEC ,586, ,542, ,762,812 31,585,052 23,166,977 49,474,718 37,464, % ,570, % 29.9% Ünye Çimento İnşaat Malzemeleri 2,702,325, ,162, ,290, ,696, ,316, ,017, % ,542, % 5.2% ALCAR ,800, ,864, ,640,502 14,619,335 13,963,183 22,965,476 24,434, % ,383, % 4.0% Alarko Carrıer YYAPI ,707, ,203,783 58,063,181-15,892,234 56,772,122-21,897,854 59,509,567 a.d ,933, % 5.4% Yeşil Yapı DOGUB ,000,000 41,200,000 13,891, , , ,729-1,124, % a.d a.d , % -12.0% Doğusan ECYAP 5-112,830, ,893, ,621,967 42,788,060-55,472,327 - a.d ,533, % 12.2% Eczacıbaşı Yapı EGPRO ,600, ,948,000 97,426,664 8,106,090 6,882,392 14,627,127 14,119, % ,200, % 10.3% Ege Profil EPLAS ,000,000 37,000,000 12,475,555 4,624, ,832 4,245, , % a.d. a.d ,830, % 4.3% Egeplast KLMSN ,000, ,350,000 43,951,042 9,794,640 24,608,990 10,091,912 9,452, % ,754, % 12.5% Klimasan Klima HZNDR ,750,000 71,347,500 24,056,747 3,779,766 1,156,140 4,928,086 3,122, % ,242, % 6.6% Haznedar Refrakter INTEM ,860,000 73,337,400 24,727,696 4,252,358 3,856,055 6,410,514 5,757, % , % 0.9% İntema IZOCM ,534, ,800, ,504,332 51,441,772 12,105,730 59,313,760 18,889, % ,008, % 12.1% İzocam PIMAS ,000,000 71,280,000 24,033, ,634-1,142,486-2,491,698-4,124, % a.d ,597, % 1.1% Pimaş TUDDF 4-54,000, ,100,000 93,768,966-7,356,926 6,265,945-6,413,648 - a.d ,544, % 5.4% T. Demir Döküm Seramik Ürünleri 489,173, ,938,150 72,969,518 33,942,635 84,380,986 61,078, % ,074, % 13.3% EGSER ,000, ,500,000 99,635,849 21,334,852 21,604,990 31,359,621 41,082, % ,602, % 20.5% Ege Seramik KUTPO ,916, ,103,808 47,914,157 51,317,298 11,824,214 52,121,814 18,380, % , % 7.0% Kütahya Porselen USAK ,335,931 51,569,758 17,388, , , ,551 1,615, % ,648, % 12.2% Uşak Seramik KİMYA SEKTÖRÜ 6,045,291,904 2,038,334, ,702, ,039, ,754, ,633,497 9% ,687, % 19.3% Gübre 2,404,970, ,900,937 92,111,853 47,958, ,522,559 31,865, % ,971, % 15.7% BAGFS ,000, ,550, ,958,527 21,733,153 22,284,350 23,054,799 3,821, % ,194, % 14.0% Bagfaş EGGUB ,000, ,400,000 59,478,050 5,835,214-9,794,232 4,311,661-19,770,574 a.d ,545, % 15.4% Ege Gübre GUBRF ,000,000 1,680,020, ,464,360 64,543,486 35,468,840 95,156,099 47,814, % ,230, % 17.6% Gübre Fabrik. Tarım İlaçları 190,401,154 64,198,919 22,897,431 24,320,817 24,780,704 25,365, % ,547, % 22.1% HEKTS ,857, ,401,154 64,198,919 22,897,431 24,320,817 24,780,704 25,365, % ,547, % 22.1% Hektaş Diğer Kimyasallar 3,449,920,750 1,163,234, ,693, ,759, ,451, ,403, % ,831, % 20.2% ALKIM ,725, ,320, ,958,713 19,115,083 13,809,300 26,545,849 24,685, % ,863, % 18.1% Alkim Kimya SODA ,000,000 3,141,600,000 1,059,275, ,578, ,950, ,905, ,717, % ,694, % 22.4% Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 97,000,000 32,706,184-9,590,690-8,543,382-11,244,433-19,608, ,222, % 22.1% MAKTK ,000,000 97,000,000 32,706,184-9,590,690-8,543,382-11,244,433-19,608, % a.d. a.d ,222, % 22.1% Makina Takım MEDYA SEKTÖRÜ 635,974, ,436,035-14,586,388 21,064,461-9,277,988 56,309,323 a.d ,147, % 7.3% DGZTE ,000, ,650,000 82,490,390 6,804,600 25,395,410 16,893,334 55,428, % ,233, % 15.3% Doğan Gazetecilik DOBUR ,559,175 38,140,391 12,860,069 5,752,842 5,475,038 6,587,197 4,673, % ,666, % 2.2% Doğan Burda IHGZT ,000,000 48,000,000 16,184,503-7,430, ,198-6,879,445-4,455, % a.d ,134, % -14.6% İhlas Gazetecilik TARAF ,600,000 7,104,000 2,395, , , ,529 2,053, % ,243, % 24.4% Taraf Gazetecilik HURGZ ,000, ,080, ,505,766-19,831,783-9,319,975-26,017,603-1,389, % a.d ,669, % 9.3% Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 38,499,742,234 12,981,233,473 1,185,760,387 1,363,505,735 1,633,950,948 1,981,614,873 21% ,885,593, % 12.7% Lastik 4,029,401,007 1,358,621, ,741, ,051, ,895, ,125, % ,822,592, % 12.7% BRISA ,116,875 2,230,404, ,041,391 80,616,660 62,484, ,194, ,919, % ,227,327, % 19.0% Brisa GOODY ,917, ,475, ,121,290 37,060,735 42,058,913 52,876,675 70,604, % ,615, % 6.6% Good-Year KORDS ,529, ,520, ,459,278 45,063,606 35,507,734 55,824,176 57,601, % ,880, % 12.4% Kordsa Global

3 XU ,580,269, ,308,675,247 21,127,107,068 19,555,601,486 32,592,679,234 28,163,330, % ,283,556, Endeksi Otomotiv Üretimi 31,991,280,004 10,786,728, ,663,743 1,130,243,169 1,273,917,026 1,602,082, % ,293,639, % 8.5% ASUZU ,419, ,393, ,678,048 17,043,712 10,456,637 20,078,803-9,438,762 a.d ,047, % 6.8% Anadolu Isuzu DOAS ,000,000 2,250,600, ,850, ,231, ,708, ,144, ,711, % ,605,515, % 4.8% Doğuş Otomotiv FROTO ,910,000 11,790,576,000 3,975,512, ,434, ,504, ,650, ,141, % ,580,404, % 8.4% Ford Otosan KARSN ,000, ,600, ,938,027-16,170,872-31,805,059-39,531,698-36,406, % a.d ,064,907, % 1.2% Karsan Otomotiv OTKAR ,000,000 2,181,600, ,585,677 46,448,482 3,839 47,771,856 16,522, % ,541, % 11.1% Otokar TOASO ,000,000 9,530,000,000 3,213,298, ,665, ,852, ,720, ,173, % ,919,805, % 10.9% Tofaş Oto. Fab. TMSN ,000,000 1,130,450, ,161,912 15,187,723 19,065,300-27,153,979 a.d ,917, % 11.2% Tümosan Motor ve Traktör TTRAK ,369,000 4,080,060,050 1,375,703, ,823, ,458, ,083, ,226, % ,500, % 13.5% Türk Traktör Otomotiv Yan Sanayii 2,479,061, ,882,805 85,355,643 93,211, ,138, ,406, % ,361, % 17.0% BFREN ,500, ,000, ,150,381 8,056,097 5,155,480 9,901,937 9,617, % ,975, % 11.3% Bosch Fren Sistemleri DITAS ,000,000 49,100,000 16,555,398 4,837,709 1,911,974 7,474,240 2,124, % ,364, % 7.7% Ditaş Doğan COMDO ,844, ,304,384 80,687,971 18,677,807 14,049,778 21,923,272 7,134, % ,471, % 8.7% Componenta Dökümcülük EGEEN ,150, ,250, ,321,869 28,591,765 49,185,874 44,359,223 83,399, % ,222, % 31.5% Ege Endüstri FMIZP ,276, ,005,959 73,843,806 4,835,569 8,156,831 6,956,127 14,642, % ,553, % 25.6% F-M İzmit Piston KATMR ,000, ,500,000 65,580,956 6,126,946 7,781,419 6,926,035 14,260, % ,131, % 15.9% Katmerciler Ekipman PARSN ,112, ,900, ,742,424 14,229,750 6,970,100 20,597,821 4,227, % ,146, % 18.0% Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 2,329,589, ,484,391 83,768,742 30,561,662 87,023,038 47,061,892-46% ,851, % -64.0% Kağıt Ürünleri 1,441,948, ,192,167 35,104,147 18,670,194 34,640,412 1,719, % ,440, % 5.5% ALKA ,500,000 64,575,000 21,773,215 4,267,800 5,999,204 4,137,756 11,235, % ,182, % 12.0% Alkim Kağıt BAKAB ,000,000 85,320,000 28,767,955 5,588,201 1,123,107 7,857,546 1,998, % ,276, % 6.5% Bak Ambalaj KAPLM ,000,000 22,200,000 7,485,333-1,163,353-4,843,578-1,699,449-6,889, % a.d a.d ,991, % -0.2% Kaplamin KARTN ,837, ,502, ,657,623 11,865,255 16,080,645 8,316,333 15,719, % ,468, % 10.3% Kartonsan OLMIP ,602, ,600,750 91,240,390 10,192,763 11,775,808 14,070,366 4,113, % a.d ,493, % -0.1% Olmuksan-IP TIRE ,000, ,000,000 80,922,517 6,469,653-1,652,840 8,147,541-2,413,505 a.d. a.d ,292, % 3.1% Mondi Tire Kutsan VKING ,000,000 24,750,000 8,345,135-2,116,172-9,812,152-6,189,681-22,043, % a.d ,735, % 6.9% Viking Kağıt Kırtasiye 471,325, ,920,315 35,080,128 31,778,401 40,033,194 80,897, % ,713, % % ADEL ,875, ,656, ,997,117 35,278,911 31,819,802 40,235,114 81,063, % ,972, % 25.1% Adel Kalemcilik SERVE 64-11,559,492 8,669,619 2,923, ,783-41, , , % a.d a.d ,259, % % Serve Kırtasiye Matbaacılık 38,124,311 12,854,647 2,002,663-2,491,889 2,668,735-9,798,807 a.d ,402, % 10.5% DURDO ,575,788 38,124,311 12,854,647 2,002,663-2,491,889 2,668,735-9,798,807 a.d. a.d ,402, % 10.5% Duran Doğan Basım Mobilya 378,190, ,517,262 11,581,804-17,395,044 9,680,697-25,755,675 a.d ,295, % 4.1% GENTS ,000, ,400,000 35,875,649 15,162,170 2,271,849 20,963,826 8,461, % a.d ,996, % -1.2% Gentaş DGKLB ,069, ,790,697 91,641,613-3,580,366-19,666,893-11,283,129-34,217, % a.d ,298, % 9.4% Doğtaş Kelebek Mobilya PAZARLAMA SEKTÖRÜ 144,564,418 48,743,819 1,769, , ,147-18,914, % ,098, % -59.8% MIPAZ ,354, ,147,169 38,487,818-1,559, ,671-2,943, , % a.d ,098, % -59.8% Milpa AKPAZ ,086,740 30,417,248 10,256,001 3,328, ,195 2,498,050-18,443,311 a.d. a.d a.d ,863, % -3.1% Akyürek Pazarlama PERAKENDECİLİK SEKTÖRÜ 29,726,751,774 10,023,181,527 55,469,729-30,660,011 67,108, ,931,833 a.d ,829,619, % 2.4% BIMAS ,600,000 16,348,860,000 5,512,462, ,487, ,087, ,868, ,002, % ,768, % 4.7% Bim Mağazalar BIZIM ,000, ,800, ,671,050 10,117,633 4,002,068 14,576,464 8,954, % ,397, % 2.5% Bizim Mağazaları BOYNR ,070, ,764, ,428,282-17,285,071-32,149,881-31,765,836-47,843, % a.d ,793, % 4.5% Boyner Mağazacılık CRFSA ,839,303 5,942,411,594 2,003,645,423 4,437,822 93,255,252 9,865,830 61,151, % ,870, % 3.8% Carrefoursa MGROS ,030,000 2,595,677, ,203,116 42,028, ,960,000 72,996, ,517,000 a.d. a.d ,713,543, % 6.3% Migros Ticaret KILER 7-134,620, ,597, ,449,929-18,700, ,540,000-40,330, ,455, % a.d ,523, % 0.2% Kiler Gıda UYUM ,000, ,800,000 62,310,338 1,861,345 1,019,550 1,085,057-1,042,346 a.d ,480, % 4.1% Uyum Gıda KIPA ,332,682,000 3,051,841,780 1,029,011, ,477, ,374, ,187, ,183, % a.d a.d ,575, % -7.2% Tesco Kipa PETRO KİMYA SEKTÖRÜ 27,248,357,920 9,187,523,744 1,067,668,706 1,374,389,847 1,473,551,027 2,482,396,184 68% ,490,676, % -63.8% Petrol Ürünleri 26,878,457,920 9,062,801,915 1,072,736,030 1,373,534,789 1,465,069,096 2,511,774, % ,195,831, % 9.1% AYGAZ ,000,000 3,270,000,000 1,102,569, ,264, ,076, ,248, ,750, % ,717, % 5.4% Aygaz PETKM ,500,000,000 5,115,000,000 1,724,661,137 55,584, ,226,789 2,565, ,769, % ,240, % 11.6% Petkim TUPRS ,419,200 18,493,457,920 6,235,571, ,888, ,232,000 1,246,256,000 1,735,255, % ,891,874, % 10.3% Tüpraş Pertrol Ürünleri Dağıtımı 369,900, ,721,829-5,067, ,058 8,481,931-29,377,917 a.d ,844, % % TRCAS ,000, ,900, ,721,829-5,067, ,058 8,481,931-29,377,917 a.d. a.d a.d ,844, % % Turcas Petrol SAĞLIK SEKTÖRÜ 3,830,323,200 1,291,497,471 95,525, ,578, ,844, ,300, % ,224, % 8.0% İlaç 3,775,363,200 1,272,966,215 94,179, ,276, ,478, ,257, % ,021, % 8.2% DEVA ,000, ,000, ,767,550 4,809,135 28,249,054 6,972,153 43,366, % ,499, % 19.3% Deva Holding ECILC ,208,000 1,589,803, ,045,317-4,444,000 50,599,000-16,681, ,321,000 a.d ,473, % 2.8% Eczacıbaşı İlaç SELEC ,000,000 1,465,560, ,153,348 93,814,495 95,428, ,187, ,570, % ,048, % 2.6% Selçuk Ecza Deposu Tıbbi Hizmetler 54,960,000 18,531,256 1,346,226 2,301,586 1,365,985 3,043, % ,797, % 7.7% LKMNH ,000,000 54,960,000 18,531,256 1,346,226 2,301,586 1,365,985 3,043, % ,797, % 7.7% Lokman Hekim Sağlık SPOR KLÜPLERİ 2,846,303, ,708, ,563, ,727, ,577, % ,602,148, % 0.0% BJKAS ,000,000 1,171,200, ,901,881-32,869,659-24,402,842-75,510, % a.d. a.d ,071, % -7.9% Beşiktaş Futbol Yat. FENER ,000,000 1,104,000, ,243,577-83,988,943-61,609, ,858, % a.d. a.d ,423, % 6.5% Fenerbahçe Futbol GSRAY ,645, ,103, ,557,050-72,100,141-52,242, ,032, % a.d. a.d ,496, % 20.5% Galatasaray Sportif TSPOR ,000, ,000,000 59,006,002-18,604,614-95,471,992-45,176, % a.d. a.d. a.d ,156, % % Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 56,754,673,163 19,136,379,110 2,285,772,699 1,359,216,000 3,433,494,026 1,455,846,022-58% ,372,475, % 8.8% Bilişim Sektörü 2,420,197, ,035,434 49,117,869 65,659,186 70,352, ,743, % ,483, % -2.8% ARENA ,000, ,320,000 43,266,572 8,957,633 1,964,645 11,629,709 2,998, % ,279, % 2.9% Arena Bilgisayar ARMDA ,000, ,840,000 74,125,025 6,565,006 7,613,010 9,618,390 8,067, % ,536, % 2.7% Armada Bilgisayar BMEKS ,000, ,200,000 65,142,626 1,734,170 2,345,128 3,831,476 4,859, % ,611, % 5.6% Bimeks DESPC ,000,000 85,330,000 28,771,326 3,409,446 5,899,614 5,457,746 8,852, % ,504, % 4.7% Despec Bilgisayar DGATE ,000, ,300,000 57,758, ,831 9,608,672 2,538,500 15,177, % ,369, % 2.5% Datagate Bilgisayar ESCOM ,992,100 44,992,890 15,170,575 1,498, ,176 1,956, , % a.d , % -96.2% Escort Teknoloji INDES ,000, ,000, ,452,964 9,987,838 18,035,480 14,138,305 28,101, % ,853, % 2.8% İndeks Bilgisayar LINK ,500,000 44,715,000 15,076,876-50,682-76, , ,932 a.d ,575, % 3.4% Link Bilgisayar LOGO ,000,000 1,154,500, ,271,023 16,324,903 21,237,978 21,623,996 39,378, % ,130, % 41.9% Logo Yazılım TKNSA ,000, ,800, ,086,182-14,605,000-22,300, ,714,000 a.d. a.d ,285, % 1.3% Teknosa İç ve Dış Ticaret

4 XU ,580,269, ,308,675,247 21,127,107,068 19,555,601,486 32,592,679,234 28,163,330, % ,283,556, Endeksi Elektronik Aletler 494,534, ,745,866 4,658,313 26,364,510 2,371,092 45,162, % ,221, % 9.3% EMKEL ,300,000 29,403,000 9,914, , ,832 98, , % ,075, % 10.5% Emek Elektrik GEREL ,000, ,000,000 51,250,927 2,456,216 27,184,735 4,824,138 34,210, % ,257, % 13.3% Gersan Elektrik PRKAB ,233, ,131, ,580,919 1,575, ,393-2,551,109 10,727,459 a.d ,554, % 3.9% Türk Prysmian Kablo Savunma Sanayii 8,600,000,000 2,899,723, ,608,727 51,075, ,630,870-57,128,774 a.d ,011, % 19.9% ASELS ,000,000 8,600,000,000 2,899,723, ,608,727 51,075, ,630,870-57,128,774 a.d ,011, % 19.9% Aselsan Telekominikasyon 45,239,940,384 15,253,874,295 2,033,387,790 1,216,116,592 3,115,139,897 1,360,069, % ,529,202, % 9.1% ALCTL ,700, ,040,848 81,947,821-6,320, ,400-1,922,469-2,560, % a.d ,626, % 2.4% Alcatel Lucent Teletaş ANELT ,000, ,500,000 38,269,607-22,901-1,484,854 1,990,582-5,729,916 a.d. a.d a.d , % -39.0% Anel Telekom KAREL ,320,000 91,562,400 30,872,749 4,870, ,174 4,652,191-8,368,563 a.d. a.d ,890, % 17.1% Karel Elektronik NETAS ,864, ,837, ,643,447-3,415,975 3,101,020-2,144,407 22,920,173 a.d ,647, % 6.0% Netaş Telekom. TTKOM ,500,000,000 19,670,000,000 6,632,274,597 1,184,990, ,932,000 1,503,555, ,511,000 a.d ,964,941, % 35.5% Türk Telekom TCELL ,200,000,000 24,420,000,000 8,233,866, ,287, ,054,000 1,609,009,000 1,485,319, % ,295,444, % 32.5% Turkcell TEKSTİL SEKTÖRÜ 8,820,271,951 2,973,994,184 33,426, ,981,323-40,226, ,179, % ,548,699, % 4.7% Ev Tekstil 119,968,588 40,450, ,568 1,349,545 1,145, , % ,066, % 4.9% IDAS ,727,083 9,545,375 3,218,482-3,624,503-2,664,908-5,650,438-4,893, % a.d a.d ,700, % -0.8% İdaş YATAS ,799, ,423,213 37,232,185 3,144,935 4,014,453 6,796,287 5,054, % ,366, % 10.6% Yataş Konfeksiyon 405,673, ,783,893 8,637,044-58,613,902 5,195, ,776,221 a.d ,927, % 6.5% KERVN ,505, ,045,864 33,733,179-9,352,398-27,231,811 1,801,461-42,067,399 a.d. a.d ,479, % 3.9% Kervansaray Yat. Holding ESEMS ,315,500 4,127,805 1,391,802-4,224,622-3,917,908-5,972,127-4,952, % a.d a.d , % 7.2% Esem Spor Giyim MNDRS ,000, ,500,000 39,618,315 32,485,647-22,876,692 25,104,879-54,137,884 a.d. a.d ,545, % 9.0% Menderes Tekstil VAKKO ,000, ,000,000 62,040,596-10,271,583-4,587,491-15,738,748-6,618, % ,082, % 5.9% Vakko Tekstil Kumaş 5,490,275,125 1,851,195,335-97,715, ,372, ,928, ,342, % ,565,528, % -16.4% BOYP ,700,000 4,716,975,000 1,590,456, ,426, ,692, ,545, ,830, % a.d ,765,862, % 7.8% Boyner Perakende Yat. ATEKS ,200, ,436,000 71,628,566 3,775,995 4,786,670 4,268,145 30,627, % ,528, % 9.5% Akın Tekstil ARBUL ,000,000 11,070,000 3,732, , , , ,779 a.d. a.d ,329, % 9.9% Arbul Tekstil BISAS ,000,000 10,920,000 3,681, ,743-1,791,020-1,005,120-2,751, % a.d. a.d. a.d ,756, % -26.8% Bısaş Tekstil BOSSA ,000, ,800,000 76,471,778 18,744,272 1,579,135 17,592,942 6,096, % a.d ,341, % 9.0% Bossa BRMEN ,437,222 11,834,800 3,990, ,930-3,225, ,700-6,151, % a.d a.d ,024, % -18.5% Birlik Mensucat GEDIZ ,200,000 3,384,000 1,141, , , , ,129 a.d. a.d a.d ,778 a.d. a.d Gediz İplik LUKSK ,000,000 28,500,000 9,609,549 2,295, ,589 3,471,742-1,025,031 a.d. a.d ,124, % 22.0% Lüks Kadife MEMSA ,000,000 24,300,000 8,193,405-1,857,167-4,582,400-5,873,238-7,917, % a.d a.d. 75,465, % % Mensa SKTAS ,620,000 61,975,200 20,896,621-32,588,045-11,424,618-44,812,403-34,440, % a.d ,932, % 18.6% Söktaş SNPAM ,931,250 97,516,125 32,880,209 3,111,903 6,716,926 5,434,753 11,290, % ,108, % 24.8% Sönmez Pamuklu YUNSA ,160,000 84,564,000 28,513,049 29,024,957 4,898,398 32,769,947 6,535, % ,349, % 10.5% Yünsa İplik 473,677, ,713,323 17,200,790 1,150,822 16,462,863-36,835,964 a.d ,510, % 16.5% ARSAN ,690, ,025,300 39,121,080 4,338,068 6,670,052 3,492,467 5,198, % ,378, % 13.5% Arsan Tekstil BRKO ,000,000 24,600,000 8,294, ,106-3,783,315-6,219,468-9,548, % a.d ,608, % 7.5% Birko Mensucat EDIP ,000,000 48,750,000 16,437,386 4,099,142-11,477,753 5,026,268-37,397,228 a.d. a.d ,577, % 45.4% Edip Gayrimenkul KRTEK ,100,498 15,795,224 5,325, ,526-4,942,078-1,959,594-17,474, % a.d ,614, % 1.5% Karsu Tekstil SANKO ,000, ,000,000 59,343,179 8,235,401 12,319,978 11,980,435 19,382, % ,101, % 0.4% Sanko Pazarlama SONME ,065,000 92,507,250 31,191,331 1,551,811 2,363,938 4,142,755 3,003, % ,568, % 30.8% Sönmez Filament Diğer Tekstil 2,255,761, ,591, ,586, ,838, ,134, ,842, % ,274, % 13.1% AKSA ,000,000 1,829,650, ,916,178 73,705, ,426, ,820, ,541, % ,429, % 17.3% Aksa SASA ,300, ,111, ,674,894 31,881,000 40,412,000 61,314,000 62,301, % ,845, % 8.8% Sasa Polyester Deri Konfeksiyon 74,915,796 25,259, , ,063 2,764,209-6,227,926 a.d ,392, % 3.7% DERIM ,400,000 35,046,000 11,816,710 1,201,273 2,886,759 1,628,589 2,260, % ,120, % 3.9% Derimod DESA ,221,970 39,869,796 13,443,184-1,003,306-3,219,822 1,135,620-8,487,944 a.d. a.d ,272, % 3.6% Desa Deri TURİZM VE OTELCİLİK 730,260, ,227,105 1,849,115-19,493,849 29,388,689-2,551,343 a.d ,992, % 15.5% AYCES ,756,740 60,156,697 20,283,464-3,459,178-4,924,231 1,987,046 1,482, % a.d ,864, % 17.5% Altınyunus Çeşme FVORI 60-28,994,471 4,059,226 1,368,678-2,619, ,685,195 - a.d. a.d ,320,813 a.d. a.d Favori Dinlenme Yer. MAALT ,515,536 55,817,224 18,820, ,566 1,545,412 2,185,588 2,858, % ,030, % 56.4% Marmaris Altınyunus METUR ,000,000 18,720,000 6,311,956-1,111,442 18,238,187-3,370,140 15,298,958 a.d ,846,536 a.d. a.d Metemtur Otelcilik MARTI ,120,000 40,075,200 13,512,442 1,334,708-20,732,243-14,224,597-20,560, % a.d a.d ,530, % -2.2% Martı Otel NTTUR ,000, ,000, ,577,045 11,613,511-9,158,737 45,509,741-7,290,864 a.d ,475, % 3.7% Net Turizm PKENT ,036,800 54,432,000 18,353,227-4,895,047-4,462, ,246 5,660, % a.d ,629, % 2.4% Petrokent Turizm MADENCİLİK 3,351,457,207 1,130,034, ,623, ,306, ,884, ,556,890-32% ,130,240, % 34.3% PRKME ,867, ,928, ,941,817 13,421,624 20,315,537 18,671,453 22,976, % ,564, % 50.7% Park Elek.Madencilik IHMAD ,542,538 54,088,926 18,237,550-1,628,340-79,566-2,465, , % a.d , % -18.3% İhlas Madencilik IPEKE ,785, ,774,839 91,973,444 33,469,000 10,870,000 55,357,000 26,117, % a.d. a.d. -1,447,330, % 41.5% İpek Doğal Enerji KOZAA ,080, ,364, ,702,812 64,246,000 18,325,000 97,518,000 45,906, % a.d. a.d. -1,446,784, % 41.5% Koza Madencilik KOZAL ,500,000 2,275,300, ,179, ,115, ,876, ,804, ,669, % ,233,393, % 56.3% Koza Altın LOJİSTİK 90,655,000 30,566,795-2,700,975-16,645,072-3,441,456-40,235, % ,198, % -1.2% RYSAS ,350,000 83,545,000 28,169,465 10,053,246-16,645,072 12,801,243-40,235,592 a.d. a.d ,732, % 24.0% Reysaş Lojistik LATEK 89-39,500,000 7,110,000 2,397,330-12,754, ,242,699 - a.d. a.d a.d ,465, % -26.3% Latek Lojistik DİĞER 980,650, ,652,816 54,333,811 5,853,084 62,660,718-85,089,312 a.d ,621, % 18.1% EUHOL ,000,000 33,000,000 11,126,846-12,226,818 4,012,321-13,960,769-67,704, % a.d ,525, % 54.0% Euro Yatırım Holding GSDDE ,180,856 50,093,621 16,890,425-2,660,000-7,495,000-6,846,000-13,340, % a.d ,027, % 22.9% GSD Denizcilik ISMEN ,000, ,750, ,682,784 32,138,341 23,213,059 39,212,366 27,524, % ,850, % 0.1% İş Y. Men. Değ. ULUSE ,000, ,200,000 86,721,964 32,227,901 4,179,311 36,907,846 8,805, % ,399, % 15.3% Ulusoy Elektrik BNTAS ,500,000 34,400,000 11,598,894 1,415,809 1,605,966 1,655,531 2,136, % ,122, % 0.0% Bantaş Ambalaj ANELE ,000, ,000,000 40,798,435 2,055,615 2,322,877 4,516,872 5,420, % ,318, % 10.1% Anel Elektrik TGSAS ,500,000 26,625,000 8,977, , ,608 1,206,309 1,355, % ,416, % 55.2% TGS Dış Ticaret EGCYH ,000,000 9,200,000 3,102, ,385-23,697,210-55,666-51,294, % a.d a.d ,251, Egeli&Co Yatırım Holding BRKSN ,600,000 22,464,000 7,574, , , , , % ,881, % 1.5% Berkosan Yalıtım PKART ,750,000 53,917,500 18,179, , , ,282 1,705,709 a.d ,670, % 3.3% Plastikkart