Piyasa Verileri Tablosu

Transkript

1 XU030 68, ,141,451, ,231,712,961 6,333,141,509 12,670,827,071 8,869,023,452 15,925,533, % ,909,471, İMKB-30 Endeksi XUTUM 52, ,511,638, ,908,355,250 9,950,511,310 17,546,425,302 12,644,088,679 20,858,999, % ,805,369, İMKB-TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 5,541,681,643 4,730,415, ,356, ,320, ,441, ,183, % ,993,002, Beyaz Eşya 4,678,746,000 3,993,807, ,994, ,230, ,644, ,941, % ,902,346, ARCLK ,960,000 3,279,672,000 2,799,549, ,153, ,147, ,001, ,182, % ,729,169, Arçelik BSHEV ,000,000 1,176,000,000 1,003,841,229 92,120, ,878, ,032,684 55,562, % ,292, BSH Ev Aletleri IHEVA ,900, ,074, ,417,414 2,721,280 1,205, ,249 3,196, % ,884, İhlas Ev Aletleri SILVR ,400,000 52,896,000 45,152,369 1,938,223 3,061,534 1,430, , % ,029, Silverline Endüstri VESBE ,000, ,200, ,278,703 50,485,503 64,291,271 45,966,481 68,725, % ,071, Vestel Beyaz Eşya Kahverengi Eşya 862,935, ,607,463 4,362, ,910, ,203,000-80,758,000 a.d ,090,656, BEKO ,000, ,180, ,451,985-82,038, ,870,000-81,263,000-51,004,000 a.d. a.d a.d ,583, Beko Elektronik VESTL ,099, ,755, ,155,478 86,400,000 2,960,000-33,940,000-29,754,000 a.d a.d ,073, Vestel DEMİR ÇELİK SEKTÖRÜ 10,396,594,501 8,874,600, ,882, ,697, ,068, ,030, % ,866,467, Boru, Uzun ve Yassı Mamuller 9,968,652,921 8,509,306, ,881, ,377, ,945, ,082, % ,503,497, BRSAN ,350, ,850, ,197,183 19,225,423 33,533,591 33,145,159 35,041, % ,641, Borusan Mannesmann BURCE ,000 16,038,000 13,690, , , ,104-1,064,096 a.d. a.d ,026, Burçelik BURVA ,280,000 11,840,400 10,107,042 11,440-1,739,926-1,604,513-1,114,710 a.d. a.d a.d ,079, Burçelik Vana CELHA ,460,439 54,461,205 46,488,438 2,030,651 2,528,923 2,571,946 1,480, % ,077, Çelik Halat CEMTS ,638, ,134, ,376,574 16,491,083 21,700,575 17,268,212 14,650, % ,213, Çemtaş DMSAS ,000,000 48,160,000 41,109,688 2,442,868 3,513,652 1,833,761 3,477, % ,112, Demisaş Döküm ERBOS ,220,000 52,461,000 44,781,050-5,109,219 10,261,286 4,848,745 10,162, % ,467, Erbosan EREGL ,018,500 8,229,180,375 7,024,481, ,392, ,864, ,017, ,717, % ,395,046, Ereğli Demir Çelik IZMDC ,500, ,250, ,685,019 12,739,609 56,057,061 52,076,541 16,543, % ,004, İzmir Demir Çelik KRDMA ,935, ,728, ,196,831 1,376,937 20,946,326 12,343,483 19,643, % ,979, Kardemir (A) KRDMB ,639,205 99,139,433 84,626, ,564 10,413,762 6,136,737 9,765, % ,961, Kardemir (B) KRDMD ,424, ,409, ,567,022 4,470,686 68,009,239 40,077,237 63,778, % ,403, Kardemir (D) Demir Dışı Metal Ürünleri 427,941, ,293,709 17,001,064 47,319,159 39,122,953 35,948, % ,969, FENIS ,719,509 37,941,580 32,387,179 1,672,623 4,164,278 2,647,179 4,137, % ,702, Feniş Alüminyum GOLDS ,000, ,000, ,207,853 5,241,088 8,001,428 4,638,002 10,807, % ,464, Goldaş Kuyumculuk SARKY ,000, ,000, ,698,677 10,087,353 35,153,453 31,837,772 21,003, % ,802, Sarkuysan ENERJİ SEKTÖRÜ 1,439,971,385 1,229,168,916-70,296, ,211, ,901,077-34,785, % a.d ,949, Hidroelektrik Santraller 376,608, ,475,237 4,346,320-17,277,356-32,599,138 17,462, % ,513, AKSUE ,352,000 36,915,840 31,511, ,896-1,635,028-2,016,149 30, % ,758, Aksu Enerji AYEN ,610, ,692, ,963,636 4,897,216-15,642,328-30,582,989 17,431, % ,271, Ayen Enerji Otoprodüktör 1,063,363, ,693,679-74,642, ,933,789-89,301,939-52,248,278 a.d ,436, AKENR ,340, ,536, ,056,338-79,091,304-59,790,065-44,969,596-45,199,292 a.d. a.d a.d ,498, Ak Enerji ZOREN ,665, ,827, ,637,341 4,448,346-46,143,724-44,332,343-7,048,986 a.d. a.d ,937, Zorlu Enerji GIDA SEKTÖRÜ 13,032,525,693 11,124,648, ,518, ,266, ,127, ,111, % ,371,680, Bira Malt 5,860,945,680 5,002,941, ,582, ,215, ,937, ,619, % ,487, AEFES ,000,000 5,670,000,000 4,839,948, ,590, ,020, ,094, ,085, % ,609, Anadolu Efes TBORG ,971, ,945, ,992,471-79,007,800-63,804,912-28,156,964-26,465,687 a.d. a.d a.d ,878, T. Tuborg Dondurulmuş Gıda ve Salça 736,883, ,008,774-66,321, ,939, ,729,743 67,416, % ,107, DARDL ,798,080 36,537,984 31,189,060-26,350,508-52,434,701-49,675,537 28,613, % 1.41 a.d ,679, Dardanel FRIGO ,000,000 18,360,000 15,672, , ,051-1,790, ,974 a.d ,103, Frigo Pak Gıda KERVT ,744,000 38,563,200 32,917,798 2,482,116-8,305,161-14,552,080 17,072, % 1.65 a.d ,839, Kerevitaş Gıda MERKO ,150,000 63,531,000 54,230,474-25,006,051-7,183,234-7,828,340 1,533, % ,542, Merko Gıda PENGD ,600, ,754,000 90,272, ,648-14,682,825-11,197,692 2,797, % a.d ,559, Penguen Gıda SELGD ,317,786 14,496,094 12,373,960-3,413,554-3,735,989-2,902,235 - a.d. a.d a.d ,689, Selçuk Gıda TATKS ,000, ,680, ,340,589-15,299,489-19,497,144-20,464,527 15,105, % ,444, Tat Konserve TUKAS ,350,000 67,961,500 58,012, ,704-11,436,529-11,318,836 2,735, % ,248, Tukaş Et ve Et Ürünleri 672,194, ,789,159 10,044,329 25,218,734 16,332, ,181, % ,967, BANVT ,000, ,400, ,274,861-4,537,442 12,102,492 7,330,995 59,383, % ,257, Banvit PETUN ,335, ,674, ,760,563 16,291,764 23,233,776 16,356,168 22,685, % ,760, Pınar Et Ve Un SKPLC ,000,000 94,600,000 80,751,174-2,037,274-10,434,969-7,868,889 17,606, % ,903, Şeker Piliç VANET ,400,000 44,520,000 38,002, , , , , % ,046, Vanet Meşrubat 3,028,995,308 2,585,570,045 88,201,736 95,263, ,487, ,311, % ,141, ERSU ,000,000 30,600,000 26,120, , , , , % ,708, Ersu Gıda CCOLA ,370,782 2,848,952,758 2,431,884,557 87,282,000 86,707,000 96,656, ,497, % ,768, Coca Cola KNFRT ,800,000 28,320,000 24,174,136-1,725,248 2,267, ,349 3,594, % ,060, Konfrut Gıda KRSTL ,000,000 30,720,000 26,222, , , ,433-78, % a.d ,054, Kristal Kola PINSU ,732,754 90,402,550 77,168,203 3,803,628 6,816,745 6,441,534 8,066, % ,075, Pınar Su Diğer Gıda 2,733,506,927 2,333,339,246 99,011,372 96,508,443 68,100, ,583, % ,977, ALYAG ,639,480 22,664,374 19,346, ,642-6,158,254-4,969,390-2,610,812 a.d. a.d a.d ,286, Altınyağ KENT ,509,143 1,145,802, ,064,392 12,820,470 9,783,169 8,556,938 12,312, % ,948, Kent Gıda LIOYS ,000,000 27,500,000 23,474, ,482-23,345,155-20,959, % a.d a.d ,710, Lio Yağ MRTGG ,408,944 17,742,872 15,145,431 46,490-1,187,674-1,037,785-1,019,516 a.d. a.d a.d ,698, Mert Gıda PNSUT ,951, ,113, ,127,021 22,189,767 28,585,922 17,726,017 31,492, % ,452, Pınar Süt ULKER ,087,000 1,157,217, ,808,451 66,226,253 88,830,435 71,755, ,409, % ,055, Ülker Bisküvi UNTAR ,937,915 7,466,341 6,373,317-2,439, ,971,387 - a.d. a.d a.d ,825, Ünal Tarım Ürün. HAVA YOLLARI VE YER HİZMETLER 1,730,206,000 1,476,915, ,865, ,665, ,782, ,041, % ,993, CLEBI ,500, ,600, ,864,277 31,156,786 22,204,955 30,431,520 30,009, % ,425, Çelebi THYAO ,000,000 1,382,500,000 1,180,110, ,227, ,749, ,540, ,193, % ,990, Türk Hava Yolları UCAK ,200,000 83,106,000 70,939,821 27,480,663 92,710,955 35,810,490 6,838, % ,422, Usaş İNŞAAT SEKTÖRÜ 14,995,442,667 12,800,207,142 1,080,005,399 1,470,230,259 1,188,403,816 1,660,906, % ,464,595, Boya 443,231, ,345,571-18,207,621-64,287,370-19,557,749 3,352, % ,711,

2 BYSAN ,476,000 11,721,840 10,005, ,530-11,604, ,487 1,185, % a.d ,924, Boyasan Tekstil CBSBO ,693,050 12,997,413 11,094,676-4,227,675-12,497,698-10,472,494 3,581, % 8.35 a.d ,547, Çbs Boya DYOBY ,027, ,863, ,068,517-22,701,258-46,158,251-24,328,990-11,413,258 a.d. a.d ,518, Dyo Boya EMNIS ,128,500 24,268,860 20,716,056-1,652, , , ,699 a.d. a.d ,752, Eminiş Ambalaj MEGES ,642,900 28,626,507 24,435,772 7,000-5,917,512-3,775,461-6,240,311 a.d. a.d a.d ,279, Meges Boya MRSHL ,000, ,000, ,162,612 11,577,074 16,413,712 20,600,326 13,550, % , Marshall PRTAS ,079,350 19,753,949 16,862, ,383-3,885,623-1,112,038 2,969, % a.d ,755, ÇBS Printaş Cam ve Cam Ürünleri 2,162,653,696 1,846,055, ,437, ,324, ,376, ,632, % ,723, ANACM ,990, ,497, ,237,308 53,207,158 37,025,898 40,553,948 66,895, % ,275, Anadolu Cam DENCM ,000,000 24,120,000 20,588, , , ,898-1,053, % a.d , Denizli Cam TRKCM ,181,933 1,358,036,690 1,159,228,928 82,924, ,522, ,701, ,790, % ,566, Trakya Cam Çimento 10,527,985,198 8,986,756, ,897,533 1,224,283, ,442,280 1,365,128, % ,799, ADANA ,764, ,810, ,641,824 45,200,829 71,946,881 56,632,834 84,477, % ,829, Adana Çimento (A) ADBGR ,654, ,610, ,091,597 30,133,886 47,964,587 37,755,222 56,318, % ,215, Adana Çimento (B) ADNAC ,308,578 96,180,691 82,100,462 8,370,524 13,323,497 10,487,562 15,644, % ,430, Adana Çimento (C) AFYON , ,200,000 98,335,467 10,304,629 12,717,945 10,209,668 10,055, % ,555, Afyon Çimento AKCNS ,447,068 1,474,142,426 1,258,337, ,565, ,465, ,744, ,012, % ,552, Akçansa ASLAN ,425, ,861, ,662,559 18,435,506 39,897,861 29,683,499 29,439, % ,304, Lafarge Aslan Çimento BOLUC ,564, ,984, ,190,119 38,004,617 71,128,086 57,766,142 38,933, % ,160, Bolu Çimento BSOKE ,250, ,000, ,966,709 20,256,945 34,629,096 29,214,904 18,650, % ,417, Batısöke Çimento BTCIM ,400, ,200, ,208,707 42,067,637 87,251,057 70,491,103 47,321, % ,397, Batı Çimento BUCIM ,543, ,928, ,362,104 37,559,089 57,410,506 45,625,909 61,231, % ,025, Bursa Çimento CIMSA ,084,442 1,209,005,756 1,032,015, ,511, ,096,434 90,002, ,869, % ,514, Çimsa CMBTN ,770,000 35,400,000 30,217,670 1,163,573 2,797,792 1,833,647 2,016, % ,931, Çimbeton CMENT ,540, ,138, ,504,481 31,988,000 34,704,000 8,160,000 87,402, % ,306, Çimentaş GOLTS ,200, ,600, ,925,736 41,025,519 42,724,310 30,749,061 42,104, % ,121, Göltaş Çimento KONYA ,873, ,039, ,800,000 45,053,335 61,646,587 53,712,193 34,755, % ,395, Konya Çimento MRDIN ,144, ,693, ,809,731 65,124,410 89,067,160 70,018,557 69,729, % ,061, Mardin Çimento NUHCM ,213,600 1,742,477,760 1,487,390, ,211, ,537, ,566, ,654, % ,897, Nuh Çimento OYSAC ,266, ,654, ,645,006 35,684,109 47,774,896 37,653,944 84,308, % ,572, Oysa Çimento UNYEC ,151, ,057, ,551,277 67,237,053 80,199,174 58,134,701 70,203, % ,649, Ünye Çimento İnşaat Malzemeleri 1,669,269,632 1,424,899,387 68,172, ,090, ,067,859 64,265, % ,589, ALCAR ,800, ,600, ,674,776 19,728,707 19,894,354 14,462,904 16,268, % ,115, Alarko Carrier BROVA ,819,687 18,234,112 15,564,756-2,160,459-1,887,064-2,000,650-3,105,898 a.d. a.d a.d , Borova Yapı DOGUB ,173,366 20,335,526 17,358, ,227-1,206,207-2,170, ,688 a.d. a.d , Doğusan ECYAP ,250, ,000, ,014,085-8,066,535 1,565,283 7,457,743-16,844, % a.d a.d ,866, Eczacıbaşı Yapı EGPRO ,365, ,976, ,287,068 13,762,067 9,744,370 6,166,737 12,960, % ,740, Ege Profil EPLAS ,000,000 23,600,000 20,145,113-11,496,889-9,721,333-11,054,843 4,245, % 4.23 a.d ,716, Egeplast HZNDR ,500,000 39,690,000 33,879,641-1,222, , ,927 1,059, % ,862, Haznedar Refrakter INTEM ,860,000 31,833,000 27,172,855 1,534, ,655 1,034,836 1,239, % a.d ,081, İntema IZOCM ,534, ,720, ,739,816 20,282,500 60,986,703 52,109,831 37,836, % ,099, İzocam PIMAS ,000,000 67,680,000 57,772,087 7,761,742 8,509,211 5,638,287 6,956, % ,389, Pimaş TUDDF ,000, ,600, ,290,653 28,606,583 41,023,614 35,002,219 4,639, % ,560, T. Demir Döküm Seramik Ürünleri 192,302, ,150,495 10,706,109-1,180,935 5,074,939 16,527, % ,370, EGSER ,632, ,579,840 95,245, ,692-1,229,418 2,298,030 11,874, % ,425, Ege Seramik KUTPO ,592,000 54,432,000 46,463,508 6,773, ,194 2,524,414 2,312, % ,143, Kütahya Porselen USAK ,445,310 26,290,465 22,441,711 3,208, , ,495 2,340, % ,800, Uşak Seramik KİMYA SEKTÖRÜ 1,031,215, ,251,990 48,130, ,768,661 81,555,166 98,011, % ,796, Gübre 431,448, ,286,980 20,434,224 21,044,127 10,150,222 49,673, % ,402, BAGFS ,000, ,500, ,368,758 14,387,264 8,592,764 4,037,135 20,368, % ,501, Bagfaş EGGUB ,008,800 76,334,400 65,159,539 4,841,429 3,329,798 1,438,370 6,929, % ,326, Ege Gübre GUBRF ,498, ,613, ,758,683 1,205,531 9,121,565 4,674,717 22,374, % ,425, Gübre Fabrik. Tarım İlaçları 78,488,322 66,998,141 7,024,985 5,350,468 5,006,409 10,810, % ,610, HEKTS ,334,690 78,488,322 66,998,141 7,024,985 5,350,468 5,006,409 10,810, % ,610, Hektaş Diğer Kimyasallar 521,278, ,966,869 20,671,449 76,374,066 66,398,535 37,527, % ,809, ALKIM ,725, ,712, ,185,233 7,930,893 11,170,067 6,595,023 17,002, % ,330, Alkim Kimya SODA ,433, ,566, ,781,636 12,740,556 65,203,999 59,803,512 20,524, % ,478, Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 12,040,000 10,277,422 6,494,611-2,570,202-1,437,389-4,736,291 a.d ,137, MAKTK ,000,000 12,040,000 10,277,422 6,494,611-2,570,202-1,437,389-4,736,291 a.d. a.d ,137, Makina Takım MEDYA SEKTÖRÜ 1,972,087,810 1,683,386,948 94,974, ,477,891 88,226,587 98,625, % ,406, DGZTE ,000, ,000, ,541,613 6,727,508-1,006, ,996 9,959, % ,702, Doğan Gazetecilik DOBUR ,283,125 58,140,338 49,628, , ,620-1,386,344 3,617, % ,250, Doğan Burda HURGZ ,742,560 1,541,947,472 1,316,216,366 87,580, ,157,463 90,218,927 85,048, % ,359, Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 12,762,683,460 10,894,309, ,403,314 1,000,957, ,799, ,757, % ,508, Lastik 1,504,541,910 1,284,286, ,484, ,587,914 83,704, ,326, % ,767, BRISA ,441, ,140, ,432,458 53,535,179 41,874,759 24,493,098 43,130, % ,220, Brisa GOODY ,917, ,956, ,612,229-7,363,788 27,540,796 28,843,179 11,635, % ,006, Good-Year KORDS ,529, ,444, ,242,048 57,313,156 55,172,359 30,368,606 50,560, % ,540, Kordsa Otomotiv Üretimi 10,135,142,550 8,651,423, ,177, ,849, ,914, ,587, % ,880, ASUZU ,419, ,254, ,181,861 32,616,629 23,531,729 17,805,370 15,361, % ,710, Anadolu Isuzu DOAS ,000, ,000, ,784, ,405,000 21,992,000 18,167,000 56,944, % ,248, Doğuş Otomotiv

3 FROTO ,910,000 4,351,284,000 3,714,284, ,410, ,850, ,341, ,463, % ,721, Ford Otosan KARSN ,000, ,000, ,005,548-46,995,044-31,852,368-26,691,276-30,766 a.d. a.d ,499, Karsan Otomotiv OTKAR ,000, ,200, ,390,525 9,355,484 41,412,509 39,153,434 13,214, % ,533, Otokar TOASO ,000,000 2,875,000,000 2,454,118, ,845,000 81,875,000 51,143, ,352, % ,304, Tofaş Oto. Fab. TTRAK ,000, ,300, ,019,633 93,663, ,772,996 94,455,243 66,576, % , Türk Traktör UZEL ,050, ,104, ,638,924 15,876,934 22,267,612 21,540,655-20,295, % a.d ,985, Uzel Makina Otomotiv Yan Sanayii 1,122,999, ,599,232 27,740, ,520,205 56,179,476 35,844, % ,860, BFREN ,500, ,000, ,401, , , , , % 1, ,711, Bosch Fren Sistemleri DITAS ,000,000 33,200,000 28,339,735 2,642, ,155 1,401, , % a.d ,176, Ditaş Doğan DOKTS ,360, ,577, ,991,549 6,301,252 55,648,463 22,850,788 9,147, % ,402, Componenta Döktaş EGEEN ,150,000 42,210,000 36,030,730 1,677,581 9,241,881 8,252,769 1,013, % ,789, Ege Endüstri FMIZP 15 1, , ,048, ,152,113 2,553,212 6,798,398 3,742,397 2,149, % ,003, F-M İzmit Piston MUTLU ,700, ,750, ,998,720 1,111,313 9,951,221 5,266,236 5,180, % ,300, Mutlu Akü PARSN ,260, ,213, ,684,763 13,802,295 19,815,545 14,466,245 17,986, % ,836, Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 2,131,383,152 1,819,362,486 50,593, ,803, ,285, ,834, % ,311, Kağıt Ürünleri 1,078,001, ,189,092 23,662,951 31,960,109 18,812,150 70,177, % ,249, ALKA ,500,000 72,975,000 62,291,933-3,064,089-2,125,389-3,211,512 5,968, % ,124, Alkim Kağıt BAKAB ,000,000 36,180,000 30,883,483-63,186 9,420,940 8,233,909 1,588, % ,281, Bak Ambalaj DENTA ,000,000 96,600,000 82,458,387 3,826,063 11,535,821 8,328,954-2,122, % ,168, Dentaş Ambalaj ISAMB ,877,885 83,871,780 71,593,495-4,684,000-16,413,574-18,994,522 5,359, % ,809, Işıklar Ambalaj KAPLM ,800,000 48,000,000 40,973, ,704 2,183,072 1,921,097 1,047, % ,690, Kaplamin KARTN ,837, ,639, ,512,460 15,298,895 17,242,877 14,610,919 34,510, % ,551, Kartonsan OLMKS ,602, ,464, ,020,807 9,489,077 19,110,637 14,578,072 27,180, % ,229, Olmuksa TIRE ,545, ,771, ,667,964 3,515,733 2,749,513 1,288,480 5,710, % ,575, Tire Kutsan VKING ,000, ,500,000 85,787, ,838-11,743,788-7,943,247-9,066,455 a.d. a.d ,380, Viking Kağıt Kırtasiye 59,306,250 50,624,200 6,377,741 9,275,992 12,466,246 13,072, % ,178, ADEL ,875,000 48,431,250 41,341,229 5,450,406 8,503,937 11,216,990 12,200, % ,170, Adel Kalemcilik SERVE ,250,000 10,875,000 9,282, , ,055 1,249, , % , Serve Kırtasiye Matbaacılık 860,783, ,770,448 15,625,849 77,318,764 76,937,959 39,074, % ,222, DURDO ,630,315 28,245,142 24,110,236-1,093,315-2,014,558-1,440,046-1,715,075 a.d. a.d ,910, Duran Doğan Basım IPMAT ,586, ,674, ,589,789 3,649,648 25,066,907 26,387,203 12,714, % ,439, Ipek Matbaacılık KOZAD ,680, ,864, ,070,423 13,069,516 54,266,415 51,990,802 28,075, % ,248, Koza Davetiye Mobilya 133,291, ,778,747 4,927,226 7,249,074 6,069,237 5,510, % ,660, GENTS ,631,040 90,291,802 77,073,668 10,620,736 14,466,135 10,651,770 8,565, % ,455, Gentaş KLBMO ,000,000 43,000,000 36,705,079-5,693,510-7,217,061-4,582,533-3,055,100 a.d. a.d a.d ,115, Kelebek Mobilya PAZARLAMA SEKTÖRÜ 81,654,718 69,700,997-1,861,400 2,076,955 4,343,832-1,660, % ,451, MIPAZ ,130,406 81,654,718 69,700,997-1,861,400 2,076,955 4,343,832-1,660, % a.d a.d ,451, Milpa PERAKENDECİLİK SEKTÖRÜ 9,016,331,648 7,696,399, ,650,761 97,143,067 49,138, ,173, % ,487, BIMAS ,300,000 2,466,750,000 2,105,633,803 30,197,000 71,972,000 57,178,000 75,793, % ,080, BİM Birleşik Mağ. BOYNR ,070, ,258, ,205,634-6,808,854 6,323,030-2,962,098 9,959, % ,644, Boyner Mağazacılık CARFA ,052,975 1,122,874, ,492, ,514,828-23,940,261-16,653,367 a.d. a.d ,654, Carrefoursa (A) CARFB ,368, ,508, ,249, ,009,885-15,960,174-11,102,244 a.d. a.d ,102, Carrefoursa (B) KIPA ,810, ,113, ,695,410 10,557,615-37,313,250-24,336, % a.d ,239, Tesco Kipa MIGRS ,030,000 3,720,827,000 3,176,122,066 73,705,000 78,686,000 59,159, ,176, % ,281, Migros PETRO KİMYA SEKTÖRÜ 14,899,187,771 12,718,043, ,741,762 1,725,194,381 1,087,318,875 1,698,719, % ,779, Petrol Ürünleri 10,853,237,771 9,264,394, ,191,318 1,237,485, ,439,863 1,432,009, % ,793, AYGAZ ,695,318 1,238,434,871 1,057,136,040 90,297, ,069,811 29,984, ,530, % ,546, Aygaz PETKM ,750,000 1,914,412,500 1,634,154,930-98,546,779 57,985,829 40,060,802 92,890, % ,147, Petkim TUPRS ,419,200 7,700,390,400 6,573,103, ,440, ,430, ,395, ,588, % ,646, Tüpraş Pertrol Ürünleri Dağıtımı 4,045,950,000 3,453,649, ,550, ,708, ,879, ,709, % ,572, PTOFS ,000,000 3,001,200,000 2,561,843, ,032, ,115,954 85,092, ,393, % ,584, Petrol Ofisi TRCAS ,000,000 1,044,750, ,805,378 46,517, ,592, ,786,317 78,316, % a.d ,012, Turcas Petrol SAĞLIK SEKTÖRÜ 3,702,475,800 3,160,457, ,838,898 94,871,137 38,913, ,709, % ,199, İlaç 2,862,475,800 2,443,427, ,190,924 87,626,416 35,021, ,709, % ,043, DEVA ,000, ,600, ,791,293 14,463,629-45,895,499-32,968,294 99,483, % ,249, Deva Holding ECILC ,736, ,500, ,718,566 36,761,293 36,235,812 10,649, ,106, % ,774, Eczacıbaşı İlaç SELEC ,500,000 1,164,375, ,918,054 93,966,002 97,286,103 57,340, ,119, % ,980, Selçuk Ecza Deposu Tıbbi Hizmetler 840,000, ,029,449 18,647,974 7,244,721 3,892, % ,844, ACIBD ,000, ,000, ,029,449 18,647,974 7,244,721 3,892, % ,844, Acıbadem Sağlık SPOR KLÜPLERİ 1,225,062,500 1,045,721,297 68,505, ,156,530 76,671,315 92,728, % ,929, BJKAS ,000,000 80,400,000 68,629,962-14,777,507-12,541,578-3,720,887-10,551,819 a.d. a.d ,681, Beşiktaş Futbol Yat. FENER ,000, ,750, ,209,987 52,895,074 52,101,421 34,041,159 33,685, % , Fenerbahçe Sportif GSRAY ,035, ,412, ,366,197 30,387,623 45,571,037 29,657,603 47,150, % ,872, Galatasaray Sportif TSPOR ,000, ,500, ,515,152-25,025,650 16,693,440 22,443, % , Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 29,917,746,025 25,537,982,096 1,230,027,125 1,415,555, ,806,699 1,389,616, % ,311,771, Bilişim Sektörü 304,556, ,971,268 29,716,182 24,174,106 15,468,018 20,141, % ,611, ARENA ,000,000 65,600,000 55,996,586 8,122,423 9,025,924 4,617,270 7,180, % ,095, Arena Bilgisayar ARMDA ,000,000 29,280,000 24,993,598 2,478,000 1,542, ,000 2,346, % ,851, Armada Bilgisayar DGATE ,000,000 18,700,000 15,962,441 2,446,262 2,103,157 1,291, , % ,545, Datagate Bilgisayar ESCOM ,010,000 21,579,600 18,420,487 1,822, , , , % ,137, Escort Computer INDES ,000,000 96,320,000 82,219,377 11,619,812 12,391,995 10,020,883 8,012, % ,634, Indeks Bilgisayar LINK ,500,000 14,740,000 12,582,160-74,865-1,100, ,951-1,529,780 a.d. a.d a.d ,463, Link Bilgisayar LOGO ,939,000 58,336,740 49,796,620 3,301, ,860,352 a.d. a.d ,486, Logo Yazılım

4 Elektronik Aletler 172,105, ,910,479 12,038,494 1,651,295 1,844,869 2,339, % , ABANA ,673,000 2,352,240 2,007, , , , ,247 a.d. a.d a.d , Abana Elektromekanik EMKEL ,969,208 16,476,906 14,064,794 1,077,826-2,890,457-1,917, ,998 a.d. a.d. a.d. a.d , Emek Elektrik GEREL ,482,000 17,256,960 14,730, , , , , % a.d ,136, Gersan Elektrik PRKAB ,312, ,019, ,107,145 12,040,301 5,281,456 3,479,592 2,450, % ,648, Prysmian Kablo Savunma Sanayii 793,881, ,661,972 90,722,439 76,805,366 53,658,063 66,108, % ,631, ASELS ,403, ,881, ,661,972 90,722,439 76,805,366 53,658,063 66,108, % ,631, Aselsan Telekominikasyon 28,647,203,059 24,453,438,377 1,097,550,010 1,312,925, ,835,749 1,301,026, % ,262,396, ALCTL ,700,772 95,203,899 81,266, ,562 17,586,893 16,511,284 2,507, % ,129, Alcatel Teletaş ANELT ,000, ,680, ,938,967 2,654,497 3,409,704 3,906,497 4,659, % ,416, Anel Telekom KAREL ,840,000 58,968,000 50,335,467 8,073,544 11,863,800 8,400,021 5,838, % ,875, Karel Elektronik NETAS ,486, ,351, ,338,592 16,607,531 9,712,614 6,400,947 10,216, % ,308, Netaş Telekom. TCELL ,200,000,000 28,160,000,000 24,037,558,685 1,070,839,000 1,270,352, ,617,000 1,277,804, % ,173,088, Turkcell TEKSTİL SEKTÖRÜ 2,396,348,789 2,045,538, ,936,591-74,297,720 37,692,555 46,930, % ,013,534, Ev Tekstil 50,958,600 43,498,592-2,935,427 3,029, ,792-1,553, % ,561, IDAS ,000,000 19,320,000 16,491, , , ,036-3,616,702 a.d. a.d a.d ,189, İdaş YATAS ,010,000 31,638,600 27,006,914-2,550,370 2,913, ,828 2,063, % ,371, Yataş Konfeksiyon 300,143, ,204, ,221-8,548,157-4,475,091 60,310, % ,811, CEYLN ,830,000 29,369,000 25,069, , , , , % a.d ,191, Ceylan Giyim ESEMS ,315,500 23,967,900 20,459,155-6,042,155-5,127,888-3,659,979 2,221, % a.d ,233, Esem Spor Giyim KOTKS ,045,041 3,415,314 2,915,334-3,059, ,348,613 - a.d. a.d a.d ,642, Koniteks MNDRS ,000, ,920,000 98,950,064 5,192,629 12,636,435 10,137,167-5,043, % a.d ,464, Menderes Tekstil UKIM ,316,000 13,721,400 11,712,676 1,310,571-18,862,940-9,812, % a.d. a.d. a.d ,836, Uki Konfeksiyon VAKKO ,500, ,750,000 97,097,738 2,948,440 2,275,026 1,804,695 62,561, % ,442, Vakko Tekstil Kumaş 1,019,892, ,586,972-45,520,920-71,371,774-68,612,378 7, % ,555, AKIPD ,000,000 38,800,000 33,119,932-11,191,884-11,770,945-3,655, , % a.d a.d ,600, Aksu İplik ALTIN ,000, ,000, ,572,770 15,557,841-1,072,323-5,864,763 4,102, % ,633, Altınyıldız ATEKS ,200,000 60,480,000 51,626,120 65, ,346-1,912,609-3,662,737 a.d. a.d , ,474, Akın Tekstil BERDN ,200,000 10,972,000 9,365,770-6,405,373-19,845,710-20,664,540-5,373,614 a.d. a.d. a.d ,017, Berdan Tekstil BISAS ,300,000 10,206,000 8,711,908-12,578,849-11,113,819-7,634,646-13,256,481 a.d. a.d. a.d. a.d ,230, Bisaş Tekstil BOSSA ,000, ,880, ,425,096 6,453,668 32,074,707 24,960,119 13,019, % ,290, Bossa BRMEN ,786,000 43,127,640 36,814,033-1,929, ,069-3,444,707 5,610, % ,761, Birlik Mensucat GEDIZ ,200,000 9,648,000 8,235,595-2,644,395-1,141,618-1,126,675 76, % ,841, Gediz İplik LUKSK ,000,000 27,000,000 23,047,375 1,607, ,645 1,272, , % a.d ,958, Lüks Kadife MEMSA ,000,000 57,330,000 48,937,260-25,161,999-46,786,538-37,074,696-17,342,350 a.d. a.d a.d ,378, Mensa Mensucat SKTAS ,000,000 62,400,000 53,265,045 1,533,580 2,542, ,410 8,075, % ,436, Söktaş SNPAM ,931, ,828, ,574,584 1,106,099-4,459,393-1,848,776 2,257, % a.d ,566, Sönmez Pamuklu TUMTK ,497,317 34,648,873 29,576,503-18,667,046-21,106,078-21,011,048 1,947, % a.d. a.d ,249, Tümteks YUNSA ,160,000 49,572,000 42,314,981 6,733,526 11,402,236 9,736,852 4,922, % ,249, Yünsa İplik 491,033, ,149,631-94,274,099-41,760,369-11,799,451-6,510, % ,891, AKALT ,000,000 40,800,000 34,827,145-47,078,029-16,371,397 1,901,183 2,855, % a.d ,421, Akal Tekstil ARAT ,000,000 7,600,000 6,487,409-7,876,538-1,093, ,203 - a.d. a.d. a.d ,585, Arat Tekstil ARSAN ,800,000 56,322,000 48,076,825-13,782,334-3,816,020-2,880,406-5,308,702 a.d. a.d ,454, Arsan Tekstil EDIP ,595,000 75,658,500 64,582,586-9,869,177-13,975,969-5,956,440-2,040,877 a.d. a.d ,027, Edip İplik KRTEK ,100,498 41,769,593 35,654,796-12,539,344 1,195, ,292 5,388, % ,094, Karsu Tekstil MTEKS ,000,000 23,500,000 20,059,752-1,483,224-5,557,708-4,909,656-3,528,743 a.d. a.d a.d ,368, Metemteks OKANT ,000,000 4,500,000 3,841,229-5,318,106-1,302, ,750-1,347,742 a.d. a.d , Okan Tekstil SANKO ,225, ,481, ,647,887 6,588,997 11,393,008 10,265, , % a.d ,804, Sanko Pazarlama SONME ,065, ,402,200 89,972,002-2,916,344-12,232,084-9,746,143-2,258,933 a.d. a.d ,435, Sönmez Filament Diğer Tekstil 455,010, ,399,488-65,382,562 38,616, ,496, , % ,371, AKSA ,000, ,600, ,154, ,562 61,461,963 65,677,716 11,845, % ,921, Aksa SASA ,300, ,410, ,244,558-64,556,000-22,845,000 53,819,000-11,630, % a.d ,450, Advansa Sasa Deri Konfeksiyon 79,310,144 67,699,654 7,279,197 5,735,778 2,572,967-5,539, % ,343, DERIM ,400,000 20,736,000 17,700,384 1,535,745 2,769,843 1,049,960 1,821, % ,952, Derimod DESA ,221,970 58,574,144 49,999,269 5,743,452 2,965,935 1,523,007-7,360, % a.d a.d ,391, Desa Deri TURİZM VE OTELCİLİK 422,547, ,688,865-11,840,167-55,958,807-22,896,237 27,543, % ,889, AYCES ,756,740 77,751,274 66,368,992-4,070,045-5,324,691-4,156,555-1,476,002 a.d. a.d , Altınyunus Çeşme FVORI ,500,000 21,710,000 18,531,797-9,975,065-18,469,724-15,707,162 4,912, % ,771, Favori Dinlenme Yer. MAALT ,515,536 61,774,003 52,730,690-4,131,360-6,446,718-2,611, ,354 a.d. a.d ,112, Marmaris Altınyunus METUR ,000,000 17,680,000 15,091, , ,065-1,293, , % ,654, Metemtur Otelcilik MMART ,120, ,672,800 88,495,775 1,498,625-5,491,349-1,346,528 6,338, % ,978, Marmaris Martı NTTUR ,784, ,741, ,211,974 4,460,741-16,141,121 2,402,716 19,898, % ,229, Net Turizm PKENT ,036,800 20,217,600 17,257,875-59,070-3,943, ,706-1,898,191 a.d. a.d a.d ,597, Petrokent Turizm DİĞER 1,120,813, ,733,374 42,836,778 67,414,162 50,782,505 43,478, % ,850, AFMAS ,490,363 67,182,007 57,346,997 1,034,819 2,590, , % ,013, AFM Film ISMEN ,387, ,793, ,002,936 26,524,713 15,734,546-21,430,090 a.d. a.d a.d. -692,705, İş Y.Men.Değ. CYTAS ,960,000 70,387,200 60,082,971-2,380,745 8,621,293 9,329,237-4,459, % a.d a.d ,345, Ceytaş Madencilik KLMSN ,000,000 93,750,000 80,025,608 1,257,320 5,820,902 7,425,388 3,608, % ,099, Klimasan Klima RYSAS ,000, ,000, ,548,015 7,758,136 3,940,266 1,783,709 10,543, % ,206, Reysaş Lojistik PKART ,750,000 63,700,000 54,374, , , , , % a.d a.d ,987, Plastikkart PRKTE ,000, ,000, ,352,113 9,451,812 31,706,936 31,958,562 12,059, % ,869, Park Elek. Madencilik

5 Bankalar 131,021,812, ,841,068,831 2,219,085,000 7,691,975,000 5,821,480,000 8,523,754, % Büyük Ölçekli Bankalar 106,060,426,400 90,533,868,032 1,172,979,000 5,918,540,000 4,359,833,000 7,173,602, % AKBNK ,000,000,000 25,800,000,000 22,023,047,375 1,438,294,000 1,600,192,000 1,239,182,000 1,574,131, % Akbank GARAN ,100,000,000 21,945,000,000 18,732,394, ,394,000 1,063,663, ,607,000 1,985,029, % Garanti Bankası HALKB ,250,000,000 12,500,000,000 10,670,081, ,767, ,498, ,154, ,807, % Halk Bankası ISCTR ,756,555,000 21,087,645,750 18,000,551, ,613,439 1,109,205, ,332,880 1,359,829, % İş Bankası (C) VAKBN ,500,000,000 9,600,000,000 8,194,622, ,170, ,730, ,290, ,681, % Vakıflar Bankası YKBNK ,427,051,284 15,079,025,650 12,871,554,118-2,996,274, ,239,000 77,252, ,110, % Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 24,961,385,736 21,307,200,799 1,046,106,000 1,773,435,000 1,461,647,000 1,350,152, % ALNTF ,264, ,235, ,441,516 20,765,000 29,654,000 30,831,000 54,477, % AlternatifBank ASYAB ,000,000 2,940,000,000 2,509,603,073 94,761, ,351,000 95,635, ,512, % Asya Katılım Bankası ALBRK ,500,000 1,428,350,000 1,219,248,826 46,128,000 69,381,000-57,329,000 a.d. a.d Albaraka Türk DENIZ ,100,000 4,109,300,000 3,507,725, ,714, ,344, ,121, ,263, % Denizbank FORTS ,000,000,000 2,300,000,000 1,963,294,921 80,864,000 75,413,000 80,355, ,712, % Fortis Bank FINBN ,400,000,000 7,420,000,000 6,333,760, ,441, ,972, ,627, ,053, % Finansbank SKBNK ,000,000 1,800,000,000 1,536,491,677 37,030,000 52,001,000 18,751, ,675, % Şekerbank TEBNK ,000,000 2,189,500,000 1,868,971,404 78,717, ,700,000 87,396, ,678, % T. Ekonomi Bank. TEKST ,000, ,000, ,677,337 10,135,000 15,068,000 6,179,000 33,678, % Tekstilbank TKBNK ,000, ,000, ,002,561 26,526, ,149, ,550,000 33,002, % T. Kalkınma Bank. TSKB ,000, ,000, ,984, ,025, ,402,000 74,202,000 82,773, % T.S.K.B. Sigorta 5,749,850,000 4,908,109, ,151, ,895, ,697, ,840, % AKGRT ,000,000 2,249,100,000 1,919,846,351 72,247,765 74,184,451 60,793,609 77,114, % Aksigorta ANHYT ,000, ,000, ,781,904 41,031,408 25,285,431 23,837,967 28,023, % Anadolu Hayat Emek. ANSGR ,000, ,000, ,873,239 40,272,708 25,198,811 16,677,102 39,458, % Anadolu Sigorta AVIVA ,000, ,500, ,597,098 7,943,826 13,450,892 7,618,957 7,186, % Aviva Sigorta GUSGR ,000, ,000, ,521,127 6,103,621 2,533,478 3,962,670 5,991, % Güneş Sigorta RAYSG ,000, ,250, ,486,983-3,982,814-16,220,964-7,028,147 2,003, % a.d Ray Sigorta YKSGR ,000, ,000, ,002, ,007 19,463,854 8,835,808 22,060, % Yapı Kredi Sigorta Faktoring 205,108, ,081,528 4,763,587 13,556,703 9,738,562 13,949, % ,319, FACFA ,000, ,000,000 99,871,959 7,017,892 8,248,878 5,714,197 10,027, % ,095, Creditwest Faktoring GARFA ,848,500 78,514,010 67,020,068 3,453,831 4,596,937 3,483,910 4,013, % ,525, Garanti Faktoring OZFIN ,800,000 9,594,000 8,189,501-5,708, , ,455-91, % ,301, Öz Finans Fact. Finansal Kiralama 2,339,334,951 1,996,871, ,858, ,181,385 83,948, ,323, % ,154,410, FFKRL ,000, ,000, ,521,127 47,421,165 40,018,666 30,238,130 33,508, % ,680, Finans Fin. Kir. ISFIN ,500, ,825, ,833,547 40,022,000 27,446,000 27,128,000 35,445, % ,606, İş Fin. Kir. SEKFK ,000,000 37,800,000 32,266,325 15,099-5,887,439-4,400, , % a.d ,638, Şeker Fin. Kir. TEKFK ,000,000 21,250,000 18,139,138 1,150,301 4,019,082 3,578,004 2,647, % a.d ,931, Tekstil Fin. Kir. TOPFN ,875,003 86,518,767 73,852,981 2,116,222-3,629,452 - a.d a.d ,112, Toprak Fin. Kir. VAKFN ,000, ,000, ,673,922 9,207,000 6,643,000 4,570,000-4,072, % a.d ,604, Vakıf Fin. Kir. YKFIN ,927,705 1,395,941,184 1,191,584,451 3,926, ,942,076 19,205,426 97,972, % ,718,063, Yapı Kredi Fin. Kir. Gayrimenkul Yatırım Ortaklığı 3,262,360,189 2,784,771,822 90,691, ,566,174 96,473, ,219, % ,481, AGYO ,000, ,160, ,763,124 17,178,417 22,767,169 5,231,439 10,321, % ,996, Atakule G.M.Y.O. AKMGY ,700, ,575, ,852,753 42,685,784 57,159,245 44,441,994 40,045, % ,966, Akmerkez G.M.Y.O. ALGYO ,490, ,703, ,591,549 10,183,740 4,916,479 8,604,243 3,759, % 2, ,768, Alarko GMYO EGYO ,000,000 24,000,000 20,486,556-29,407, ,344-1,135,074-3,929,627 a.d. a.d a.d ,698, EGS G.M.Y.O. GRGYO ,780, ,483, ,478,361 5,185,134 25,032,352 3,756,445 8,164, % ,409, Doğuş GE GMYO IHGYO ,162,530 38,800,160 33,120,068-4,509,641-3,640,352-2,244,482-1,035,292 a.d. a.d a.d ,561, Y ve Y GMYO ISGYO ,000, ,500, ,580,026 34,094,657 48,750,382 32,478,398 40,506, % ,753, İş GMYO NUGYO ,000,000 32,200,000 27,486,129 3,982,373 3,840,895-92,550 1,685, % ,501, Nurol GMYO VKGYO ,480,000 46,200,000 39,436,620 6,144,755 4,522,192 2,668,363 3,744, % ,290, Vakıf GMYO SAGYO ,000,000 72,240,000 61,664,533-24, , ,369 2,001, % a.d ,198, Sağlam GMYO SNGYO ,974,510 1,082,098, ,686, ,492,121 a.d. a.d ,081, Sinpaş GYO YKGYO ,000, ,400, ,625,694 5,179,121 6,216,680 3,437,822 12,464, % ,869, Yapı Kredi Koray GMYO Holdingler 55,479,718,307 47,357,847,467 2,702,125,378 2,842,688,963 1,964,011,870 4,519,411, % ,351,655, Büyük Ölçekli 22,354,200,000 19,081,690,141 1,287,389,000 1,054,861, ,389,000 2,419,105, % ,620,453, KCHOL ,745,700,000 10,474,200,000 8,940,845, ,624, ,812,000 7,156,000 1,565,479, % ,812,182, Koç Holding SAHOL ,800,000,000 11,880,000,000 10,140,845, ,765, ,049, ,233, ,626, % ,808,271, Sabancı Holding Orta Ölçekli 30,831,490,860 26,317,960,614 1,336,232,502 1,753,948,387 1,514,341,049 1,912,895, % ,621,356, ALARK ,959, ,202, ,546,999 60,238,872 48,311,969 49,350,381 15,750, % a.d ,857, Alarko Holding DOHOL ,500,000,000 3,435,000,000 2,932,138, ,356, ,629, ,945, ,909, % ,159, Doğan Holding DYHOL ,500,000 3,103,350,000 2,649,039,693 8,741,000-23,286,000-74,089, ,122, % ,644, Doğan Yayın Hol. ENKAI ,000,000 17,190,000,000 14,673,495, ,498, ,775, ,188, ,095, % ,199, Enka İnşaat SISE ,416,000 2,183,656,800 1,863,983,611-5,852, ,323, ,602, ,924, % ,826, Şişe Cam TAVHL ,187,500 2,688,281,250 2,294,734,315 45,804, ,551,207-44,072,048-37,513,818 a.d. a.d ,408,243, TAV Havalimanları YAZIC ,000,000 1,448,000,000 1,236,022, ,445, ,745, ,415, ,607, % ,539, Yazıcılar Holding Küçük Ölçekli 2,294,027,447 1,958,196,711 78,503,876 33,879,576 23,281, ,411, % ,109,846, BRYAT ,125, ,875,000 98,911,652 8,283,727 7,193,677 7,658,905 11,358, % ,253, Borusan Yat. Paz. ECZYT ,000, ,300, ,000,000 17,426,736 13,479,103 2,726, ,723, % a.d ,455, Eczacıbaşı Yatırım GLYHO ,000, ,500, ,504,481 12,596,781 20,685,032 16,798,672 23,030, % ,345, Global Yat. Holding GSDHO ,000, ,000, ,032,437 20,057,000 24,395,000 10,218,000 38,277, % ,869,000, GSD Holding IHLAS ,200, ,816, ,332,907 12,807,821-26,951,898-28,150,836-7,993,391 a.d. a.d ,715, İhlas Holding KAVPA ,974,250 26,730,990 22,817, ,703-1,806,501-1,825,776 59, % a.d. - -6, Kav Dan.Paz.Tic. MZHLD ,836,000 12,786,480 10,914,622-11,196,065-8,147,637-8,998,394 3,196, % 3.16 a.d ,993, Mazhar Zorlu Holding