Piyasa Verileri Tablosu

Transkript

1 XU030 53, ,220,288, ,722,032,339 8,874,295,147 15,454,947,614 12,714,190,568 19,944,497, % ,360,815, İMKB-30 Endeksi XUTUM 41, ,065,962, ,843,705,299 12,636,866,183 20,762,477,067 17,516,706,430 26,677,401, % ,913,891, İMKB-TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 4,129,322,773 3,130,883, ,441, ,183, ,320, ,352, % ,739,503, Beyaz Eşya 3,496,332,000 2,650,945, ,644, ,941, ,230, ,001, % ,871,593, ARCLK ,960,000 2,279,772,000 1,728,540, ,001, ,182, ,147, ,765, % ,769,839, Arçelik BSHEV ,000,000 1,041,600, ,749, ,032,684 55,562, ,878,670 91,534, % ,397, BSH Ev Aletleri IHEVA ,900, ,960, ,656, ,249 3,196,911 1,205,308 5,702, % ,643, İhlas Ev Aletleri SILVR ,400,000 57,152,000 43,333,081 1,430, ,987 3,061, , % ,231, Silverline Endüstri VESBE ,000, ,000, ,584,275 45,966,481 68,725,500 64,291,271 73,668, % ,611, Vestel Beyaz Eşya Kahverengi Eşya 632,990, ,938, ,203,000-80,758, ,910,000-79,649,000 a.d ,910, BEKO ,000, ,200, ,470,619-81,263,000-51,004, ,870,000-97,662,000 a.d. a.d ,441, Grundig Elektronik VESTL ,099, ,790, ,467,793-33,940,000-29,754,000 2,960,000 18,013, % ,469, Vestel DEMİR ÇELİK SEKTÖRÜ 11,175,817,293 8,473,589, ,068, ,030, ,697, ,305, % ,153,149, Boru, Uzun ve Yassı Mamuller 10,850,709,126 8,227,090, ,945, ,082, ,377, ,827, % ,858,195, BRSAN ,350, ,402, ,680,946 33,145,159 35,041,607 33,533,591 48,549, % ,195, Borusan Mannesmann BURCE ,000 12,636,000 9,580, ,104-1,064, , ,778 a.d. a.d ,687, Burçelik BURVA ,280,000 8,611,200 6,529,077-1,604,513-1,114,710-1,739,926-1,696,534 a.d. a.d a.d ,168, Burçelik Vana CELHA ,000,000 47,846,044 36,277,234 2,571,946 1,480,547 2,528, , % ,877, Çelik Halat CEMTS ,638, ,867,200 92,400,637 17,268,212 14,650,999 21,700,575 17,505, % ,236, Çemtaş DMSAS ,000,000 34,440,000 26,112,670 1,833,761 3,477,192 3,513,652 2,277, % ,306, Demisaş Döküm ERBOS ,220,000 37,584,000 28,496,474 4,848,745 10,162,545 10,261,286 10,226, % ,132, Erbosan EREGL ,018,500 9,284,203,500 7,039,353, ,017, ,717, ,864, ,425, % ,719,260, Ereğli Demir Çelik IZMDC ,500, ,620, ,535,295 52,076,541 16,543,469 56,057,061 52,836, % ,590, İzmir Demir Çelik KRDMA ,935, ,788, ,702,052 12,343,483 19,643,259 20,946,326 26,265, % ,434, Kardemir (A) KRDMB ,639,205 83,000,455 62,931,576 6,136,737 9,765,924 10,413,762 13,058, % ,176, Kardemir (B) KRDMD ,424, ,709, ,489,795 40,077,237 63,778,399 68,009,239 85,278, % ,866, Kardemir (D) Demir Dışı Metal Ürünleri 325,108, ,499,482 39,122,953 35,948,399 47,319,159 39,478, % ,954, FENIS ,719,509 29,308,167 22,221,675 2,647,179 4,137,043 4,164,278 2,959, % ,761, Feniş Alüminyum GOLDS ,000, ,800, ,952,612 4,638,002 10,807,453 8,001,428 15,639, % ,809, Goldaş Kuyumculuk SARKY ,000, ,000,000 99,325,195 31,837,772 21,003,903 35,153,453 20,879, % ,382, Sarkuysan ENERJİ SEKTÖRÜ 1,375,734,937 1,043,092, ,901,077-34,785, ,211,145-27,833, % a.d ,012, Hidroelektrik Santraller 318,908, ,799,136-32,599,138 17,462,673-17,277,356 22,000, % ,109, AKSUE ,352,000 27,060,480 20,517,462-2,016,149 30,933-1,635, , % ,827, Aksu Enerji AYEN ,610, ,848, ,281,674-30,582,989 17,431,740-15,642,328 21,620, % ,937, Ayen Enerji Otoprodüktör 1,056,826, ,293,545-89,301,939-52,248, ,933,789-49,834,026 a.d ,902, AKENR ,340, ,866, ,458,716-44,969,596-45,199,292-59,790,065-40,280,291 a.d. a.d a.d ,059, Ak Enerji ZOREN ,665, ,960, ,834,830-44,332,343-7,048,986-46,143,724-9,553,735 a.d. a.d ,843, Zorlu Enerji GIDA SEKTÖRÜ 11,566,604,410 8,769,887, ,127, ,583, ,266, ,919, % ,303,107, Bira Malt 5,223,947,670 3,960,836, ,937, ,619, ,215, ,511, % ,583, AEFES ,000,000 5,040,000,000 3,821,366, ,094, ,085, ,020, ,482, % ,898, Anadolu Efes TBORG ,971, ,947, ,470,521-28,156,964-26,465,687-63,804,912-41,970,128 a.d. a.d a.d ,685, T. Tuborg Dondurulmuş Gıda ve Salça 713,915, ,296, ,729,743 59,887, ,939,634 50,442, % ,136, DARDL ,798,080 27,490,483 20,843,493-49,675,537 28,613,399-52,434,701 35,768, % 0.77 a.d ,723, Dardanel FRIGO ,000,000 13,440,000 10,190,310-1,790, , ,051-1,251,375 a.d. a.d a.d ,380, Frigo Pak Gıda KERVT ,744,000 43,804,800 33,213,132-14,552,080 17,072,997-8,305,161 12,772, % 3.43 a.d ,886, Kerevitaş Gıda MERKO ,150,000 69,504,000 52,698,461-7,828,340 1,533,904-7,183,234-3,701,988 a.d. a.d a.d ,772, Merko Gıda PENGD ,600,000 66,792,000 50,642,202-11,197,692 2,797,549-14,682,825 44, % 1, ,814, Penguen Gıda SELGD ,317,786 7,461,225 5,657,158-2,902,235-7,528,507-3,735,989-8,509,505 a.d. a.d a.d , Selçuk Gıda TATKS ,000, ,320, ,722,648-20,464,527 15,105,535-19,497,144 11,028, % ,117, Tat Konserve TUKAS ,350,000 61,103,000 46,328,759-11,318,836 2,735,001-11,436,529 4,290, % ,466, Tukaş Et ve Et Ürünleri 611,832, ,895,777 16,332, ,181,087 25,218, ,660, % ,106, BANVT ,000, ,401, ,480,203 7,330,995 59,383,953 12,102,492 56,839, % ,525, Banvit PETUN ,335, ,006, ,142,012 16,356,168 22,685,575 23,233,776 30,408, % ,815, Pınar Et Ve Un SKPLC ,000,000 83,160,000 63,052,544-7,868,889 17,606,606-10,434,969 16,986, % ,283, Şeker Piliç VANET ,400,000 33,264,000 25,221, , , , , % ,482, Vanet Meşrubat 2,909,273,546 2,205,833, ,487, ,311,389 95,263, ,573, % ,524, ERSU ,000,000 23,040,000 17,469, , , , , % , Ersu Gıda CCOLA ,370,782 2,747,204,446 2,082,951,282 96,656, ,497,000 86,707, ,665, % ,019, Coca Cola KNFRT ,600,000 21,120,000 16,013, ,349 3,594,507 2,267,139 4,466, % ,064, Konfrut Gıda KRSTL ,000,000 24,960,000 18,924, ,433-78, , ,928 a.d. a.d ,720, Kristal Kola PINSU ,732,754 92,949,101 70,474,714 6,441,534 8,066,351 6,816,745 8,336, % ,423, Pınar Su Diğer Gıda 2,107,635,545 1,598,025,282 68,100, ,583,540 96,508, ,732, % ,756, ALYAG ,639,480 19,071,241 14,459,960-4,969,390-2,610,812-6,158,254-4,207,963 a.d. a.d a.d ,756, Altınyağ KENT ,509,143 1,011,002, ,549,510 8,556,938 12,312,250 9,783,169 15,917, % ,831, Kent Gıda LIOYS ,000,000 27,500,000 20,850,709-20,959, ,345,155-5,436,759 a.d. a.d a.d ,648, Lio Yağ MRTGG ,408,944 11,436,164 8,670,986-1,037,785-1,019,516-1,187,674-1,255,828 a.d. a.d a.d ,428, Mert Gıda PNSUT ,951, ,963, ,381,037 17,726,017 31,492,382 28,585,922 39,660, % ,719, Pınar Süt ULKER ,600, ,196, ,452,043 71,755, ,409,236 88,830, ,054, % ,546, Ülker Bisküvi UNTAR ,937,915 7,466,341 5,661,037-2,971, a.d. a.d a.d ,825, Ünal Tarım Ürün. HAVA YOLLARI VE YER HİZMETLER 1,460,413,000 1,107,296, ,782, ,041, ,665, ,457, % ,018,228, CLEBI ,300, ,035, ,262,112 30,431,520 30,009,881 22,204,955 26,141, % ,204, Çelebi THYAO ,000,000 1,225,000, ,804, ,540, ,193, ,749, ,892, % ,052,544, Türk Hava Yolları UCAK ,200,000 54,378,000 41,229,813 35,810,490 6,838,044 92,710,955-10,576, % a.d a.d. a.d. -70,520, Usaş İNŞAAT SEKTÖRÜ 12,880,660,532 9,766,214,673 1,188,403,816 1,660,906,271 1,470,230,259 1,746,981, % ,184,645, Boya 354,438, ,738,285-19,557,749 3,352,978-64,287,370-19,589, % ,670,

2 BYSAN ,476,000 7,929,480 6,012, ,487 1,185,403-11,604, , % ,741, Boyasan Tekstil CBSBO ,693,050 8,664,942 6,569,825-10,472,494 3,581,692-12,497,698-98,298 a.d. a.d. a.d ,431, Çbs Boya DYOBY ,027, ,137, ,253,070-24,328,990-11,413,258-46,158,251-23,429,666 a.d. a.d ,977, Dyo Boya EMNIS ,128,500 24,023,720 18,214, , , , ,621 a.d. a.d ,110, Eminiş Ambalaj MEGES ,642,900 20,022,912 15,181,524-3,775,461-6,240,311-5,917,512-11,552,013 a.d. a.d a.d ,999, Meges Boya MRSHL ,000, ,000, ,358,026 20,600,326 13,550,695 16,413,712 14,975, % ,404, Marshall PRTAS ,880,928 18,660,696 14,148,681-1,112,038 2,969,456-3,885,623 1,088, % ,813, ÇBS Printaş Cam ve Cam Ürünleri 1,819,393,088 1,379,477, ,376, ,632, ,324, ,427, % ,244, ANACM ,990, ,494, ,675,396 40,553,948 66,895,349 37,025,898 70,711, % ,150, Anadolu Cam DENCM ,000,000 17,880,000 13,556, ,898-1,053, ,345-1,796, % a.d a.d , Denizli Cam TRKCM ,181, ,018, ,245, ,701, ,790, ,522, ,512, % ,953, Trakya Cam Çimento 8,717,654,578 6,609,791, ,442,280 1,365,128,437 1,224,283,006 1,469,079, % ,187, ADANA ,764, ,264, ,781,868 56,632,834 84,477,882 71,946,881 99,345, % ,321, Adana Çimento (A) ADBGR ,654, ,993, ,394,716 37,755,222 56,318,588 47,964,587 66,230, % ,239, Adana Çimento (B) ADNAC ,308,578 71,518,975 54,226,230 10,487,562 15,644,052 13,323,497 18,397, % a.d. a.d. -92,478, Adana Çimento (C) AFYON 48 1, , ,000,000 90,984,912 10,209,668 10,055,780 12,717,945 11,522, % ,466, Afyon Çimento AKCNS ,447,068 1,033,814, ,845, ,744, ,012, ,465, ,798, % ,318, Akçansa ASLAN ,425, ,753, ,755,893 29,683,499 29,439,534 39,897,861 35,935, % ,239, Lafarge Aslan Çimento BOLUC ,564, ,274, ,915,669 57,766,142 38,933,228 71,128,086 48,355, % ,660, Bolu Çimento BSOKE ,250, ,125,000 82,739,404 29,214,904 18,650,059 34,629,096 19,032, % ,068, Batısöke Çimento BTCIM ,400, ,660, ,538,555 70,491,103 47,321,147 87,251,057 55,619, % ,089, Batı Çimento BUCIM ,543, ,221, ,474,237 45,625,909 61,231,786 57,410,506 72,296, % ,030, Bursa Çimento CIMSA ,084, ,769, ,895,609 90,002, ,869, ,096, ,274, % ,471, Çimsa CMBTN ,770,000 27,258,000 20,667,223 1,833,647 2,016,151 2,797,792 2,435, % ,999, Çimbeton CMENT ,540, ,826, ,688,377 8,160,000 87,402,000 34,704, ,489, % ,402, Çimentaş GOLTS ,200, ,200, ,413,830 30,749,061 42,104,325 42,724, % ,121, Göltaş Çimento KONYA ,873, ,902, ,117,098 53,712,193 34,755,896 61,646,587 46,627, % ,864, Konya Çimento MRDIN ,515, ,877, ,195,701 70,018,557 69,729,550 89,067,160 94,023, % ,688, Mardin Çimento NUHCM ,213,600 1,937,755,440 1,469,220, ,566, ,654, ,537, ,808, % ,626, Nuh Çimento OYSAC ,266, ,654, ,785,598 37,653,944 84,308,556 47,774, % ,572, Oysa Çimento UNYEC ,151, ,785, ,150,360 58,134,701 70,203,369 80,199,174 87,889, % ,164, Ünye Çimento İnşaat Malzemeleri 1,749,269,914 1,326,309, ,067,859 64,265, ,090,748 45,678, % ,179, ALCAR ,800, ,460,000 81,476,988 14,462,904 16,268,547 19,894,354 19,083, % ,365, Alarko Carrier BROVA ,819,687 11,297,222 8,565,639-2,000,650-3,105,898-1,887,064-1,926,332 a.d. a.d a.d , Borova Yapı DOGUB ,173,366 18,100,853 13,724,204-2,170, ,688-1,206,207-1,262,705 a.d. a.d , Doğusan ECYAP ,250, ,500, ,593,828 7,457,743-16,844,598 1,565,283-42,567, % a.d a.d ,548, Eczacıbaşı Yapı EGPRO ,365, ,884, ,279,020 6,166,737 12,960,329 9,744,370 15,453, % ,288, Ege Profil EPLAS ,000,000 14,200,000 10,766,548-11,054,843 4,245,004-9,721, , % a.d ,903, Egeplast HZNDR ,500,000 26,670,000 20,221, ,927 1,059, ,472 1,076, % ,970, Haznedar Refrakter INTEM ,860,000 24,300,000 18,424,445 1,034,836 1,239, , ,714 a.d. a.d ,746, İntema IZOCM ,534, ,297, ,383,228 52,109,831 37,836,053 60,986,703 51,691, % ,573, İzocam PIMAS ,000,000 70,560,000 53,499,128 5,638,287 6,956,724 8,509,211 9,835, % ,868, Pimaş TUDDF ,000, ,000, ,375,313 35,002,219 4,639,499 41,023,614-5,772, % a.d ,875, T. Demir Döküm Seramik Ürünleri 239,904, ,897,057 5,074,939 16,527,613-1,180,935 9,384, % ,739, EGSER ,000, ,000, ,907,271 2,298,030 11,874,141-1,229,418 7,808, % ,013, Ege Seramik KUTPO ,592,000 83,592,000 63,380,089 2,524,414 2,312, , , % ,652, Kütahya Porselen USAK ,445,310 15,312,029 11,609, ,495 2,340, ,711 1,338, % ,073, Uşak Seramik KİMYA SEKTÖRÜ 1,755,166,977 1,330,780,936 81,555,166 98,011, ,768, ,777, % ,027, Gübre 1,221,485, ,139,349 10,150,222 49,673,074 21,044,127 80,152, % ,550, BAGFS ,000, ,000, ,996,436 4,037,135 20,368,860 8,592,764 31,228, % ,725, Bagfaş EGGUB ,008, ,528,000 91,385,245 1,438,370 6,929,874 3,329,798 9,720, % ,882, Ege Gübre GUBRF ,498, ,957, ,757,667 4,674,717 22,374,340 9,121,565 39,203, % ,942, Gübre Fabrik. Tarım İlaçları 82,991,751 62,924,976 5,006,409 10,810,970 5,350,468 9,848, % ,803, HEKTS ,334,690 82,991,751 62,924,976 5,006,409 10,810,970 5,350,468 9,848, % ,803, Hektaş Diğer Kimyasallar 450,690, ,716,611 66,398,535 37,527,675 76,374,066 33,776, % ,326, ALKIM ,725, ,855, ,224,126 6,595,023 17,002,953 11,170,067 18,230, % ,059, Alkim Kimya SODA ,433, ,835, ,492,485 59,803,512 20,524,722 65,203,999 15,546, % ,266, Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 9,520,000 7,218,136-1,437,389-4,736,291-2,570,202-18,865,591 a.d ,482, MAKTK ,000,000 9,520,000 7,218,136-1,437,389-4,736,291-2,570,202-18,865,591 a.d. a.d ,482, Makina Takım MEDYA SEKTÖRÜ 1,227,603, ,778,144 88,226,587 98,625, ,477, ,287, % ,695, DGZTE ,000, ,000, ,662, ,996 9,959,423-1,006,192 8,833, % ,979, Doğan Gazetecilik DOBUR ,283,125 47,353,294 35,903,627-1,386,344 3,617, ,620 5,267, % ,138, Doğan Burda HURGZ ,000, ,250, ,212,146 90,218,927 85,048, ,157,463 94,187, % ,813, Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 10,235,907,775 7,760,943, ,799, ,757,676 1,000,957,947 1,028,744, % ,420, Lastik 1,037,406, ,569,296 83,704, ,326, ,587, ,129, % ,625, BRISA ,441, ,745, ,979,225 24,493,098 43,130,690 41,874,759 62,508, % ,568, Brisa GOODY ,917, ,189, ,830,131 28,843,179 11,635,313 27,540,796 14,909, % ,558, Good-Year KORDS ,529, ,471, ,759,939 30,368,606 50,560,136 55,172,359 23,711, % ,614, Kordsa Otomotiv Üretimi 8,409,368,480 6,376,047, ,914, ,587, ,849, ,285, % ,234, ASUZU ,419, ,926, ,770,475 17,805,370 15,361,789 23,531,729 25,206, % ,964, Anadolu Isuzu DOAS ,000, ,500, ,545,455 18,167,000 56,944,000 21,992,000 64,327, % ,256, Doğuş Otomotiv

3 FROTO ,910,000 3,860,010,000 2,926,688, ,341, ,463, ,850, ,242, % ,890, Ford Otosan KARSN ,000, ,000, ,674,350-26,691,276-30,766-31,852,368 1,051, % ,435, Karsan Otomotiv OTKAR ,000, ,200, ,315,339 39,153,434 13,214,718 41,412,509 37,572, % ,367, Otokar TOASO ,000,000 2,310,000,000 1,751,459,550 51,143, ,352,000 81,875, ,819, % ,976, Tofaş Oto. Fab. TTRAK ,369, ,470, ,135,113 94,455,243 66,576, ,772,996 91,066, % ,711, Türk Traktör UZEL ,055, ,261,600 93,457,882 21,540,655-20,295,198 22,267, % a.d ,985, Uzel Makina Otomotiv Yan Sanayii 789,133, ,326,674 56,179,476 35,844, ,520,205 48,329, % ,560, BFREN ,500, ,250, ,425, , , ,542 1,125, % ,222, Bosch Fren Sistemleri DITAS ,000,000 26,200,000 19,865,039 1,401, , , , % a.d , Ditaş Doğan DOKTS ,360, ,011, ,276,897 22,850,788 9,147,596 55,648,463 8,887, % ,002, Componenta Döktaş EGEEN ,150,000 31,972,500 24,241,792 8,252,769 1,013,693 9,241,881 1,937, % ,527, Ege Endüstri FMIZP , ,318,750 98,050,459 3,742,397 2,149,299 6,798,398 3,021, % ,587, F-M İzmit Piston MUTLU ,700, ,431,000 82,971,416 5,266,236 5,180,634 9,951,221 14,027, % ,077, Mutlu Akü PARSN ,260, ,949,600 95,495,944 14,466,245 17,986,250 19,815,545 19,859, % ,735, Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 1,571,128,467 1,191,241, ,285, ,834, ,803, ,339, % ,947, Kağıt Ürünleri 899,650, ,122,001 18,812,150 70,177,114 31,960,109 82,033, % ,948, ALKA ,500,000 61,425,000 46,572,902-3,211,512 5,968,293-2,125,389 6,234, % ,106, Alkim Kağıt BAKAB ,000,000 34,200,000 25,930,700 8,233,909 1,588,890 9,420,940 2,611, % ,606, Bak Ambalaj DENTA ,000,000 60,900,000 46,174,843 8,328,954-2,122,761 11,535,821 8,253, % ,715, Dentaş Ambalaj ISAMB ,877,885 55,914,520 42,394,814-18,994,522 5,359,708-16,413,574 12,175, % , Işıklar Ambalaj KAPLM ,800,000 33,120,000 25,111,836 1,921,097 1,047,186 2,183, , % , Kaplamin KARTN ,837, ,383, ,911,689 14,610,919 34,510,860 17,242,877 37,854, % ,749, Kartonsan OLMKS ,602, ,845,650 95,417,128 14,578,072 27,180,919 19,110,637 28,539, % ,335, Olmuksa TIRE ,545, ,361, ,867,854 1,288,480 5,710,474 2,749, , % ,988, Tire Kutsan VKING ,000,000 44,500,000 33,740,238-7,943,247-9,066,455-11,743,788-14,828,602 a.d. a.d a.d ,782, Viking Kağıt Kırtasiye 51,431,250 38,995,564 12,466,246 13,072,515 9,275,992 8,609, % ,817, ADEL ,875,000 40,556,250 30,750,057 11,216,990 12,200,994 8,503,937 7,726, % , Adel Kalemcilik SERVE ,250,000 10,875,000 8,245,508 1,249, , , , % ,919, Serve Kırtasiye Matbaacılık 514,602, ,175,867 76,937,959 39,074,776 77,318,764 51,986, % ,461, DURDO ,630,315 18,432,276 13,975,491-1,440,046-1,715,075-2,014,558-3,353,323 a.d. a.d ,302, Duran Doğan Basım IPMAT ,455, ,494,675 96,667,431 26,387,203 12,714,569 25,066,907 17,057, % ,540, Ipek Matbaacılık KOZAD ,680, ,676, ,532,944 51,990,802 28,075,282 54,266,415 38,282, % ,223, Koza Davetiye Mobilya 105,443,558 79,948,107 6,069,237 5,510,468 7,249,074 5,709, % ,276, GENTS ,631,040 70,943,558 53,789,945 10,651,770 8,565,568 14,466,135 9,200, % ,350, Gentaş KLBMO ,000,000 34,500,000 26,158,162-4,582,533-3,055,100-7,217,061-3,490,800 a.d. a.d a.d ,627, Kelebek Mobilya PAZARLAMA SEKTÖRÜ 55,279,522 41,913,353 4,343,832-1,660,243 2,076,955-3,108, % ,599, MIPAZ ,130,406 55,279,522 41,913,353 4,343,832-1,660,243 2,076,955-3,108, % a.d a.d ,599, Milpa PERAKENDECİLİK SEKTÖRÜ 8,421,758,597 6,385,441,350 49,138, ,851,587 97,143, ,924, % ,022, BIMAS ,300,000 2,656,500,000 2,014,178,482 57,178,000 75,793,000 71,972, ,472, % ,039, BİM Birleşik Mağ. BOYNR ,070, ,122, ,164,304-2,962,098 9,959,718 6,323,030 14,039, % , Boyner Mağazacılık CARFA ,052, ,414, ,540,077-23,940,261-16,653,367-13,514,828 19,522, % ,167, Carrefoursa (A) CARFB ,368, ,202, ,146,947-15,960,174-11,102,244-9,009,885 13,015, % ,444, Carrefoursa (B) KIPA ,810, ,721, ,235,941-24,336,340-70,321,520-37,313,250 - a.d. a.d ,911, Tesco Kipa MIGRS ,030,000 3,542,797,000 2,686,175,601 59,159, ,176,000 78,686, ,875, % ,540, Migros PETRO KİMYA SEKTÖRÜ 14,508,599,026 11,000,530,007 1,087,318,875 1,698,719,115 1,725,194,381 2,229,688, % ,168, Petrol Ürünleri 10,785,449,026 8,177,609, ,439,863 1,432,009,278 1,237,485,640 1,811,427, % ,447, AYGAZ ,695,318 1,203,337, ,379,655 29,984, ,530, ,069, ,527, % ,780, Aygaz PETKM ,750,000 1,443,487,500 1,094,463,189 40,060,802 92,890,813 57,985,829 73,860, % ,193, Petkim TUPRS ,419,200 8,138,624,000 6,170,766, ,395, ,588, ,430,000 1,298,039, % ,254, Tüpraş Pertrol Ürünleri Dağıtımı 3,723,150,000 2,822,920, ,879, ,709, ,708, ,260, % ,279, PTOFS ,000,000 2,804,400,000 2,126,317,386 85,092, ,393, ,115, ,708, % ,478, Petrol Ofisi TRCAS ,000, ,750, ,603, ,786,317 78,316, ,592, ,552, % a.d ,199, Turcas Petrol SAĞLIK SEKTÖRÜ 3,390,271,800 2,570,529,835 38,913, ,951,746 94,871, ,044, % ,329, İlaç 2,400,271,800 1,819,904,314 35,021, ,709,587 87,626, ,624, % ,743, DEVA ,000, ,400, ,433,695-32,968,294 99,483,035-45,895,499 90,605, % ,363, Deva Holding ECILC ,736, ,396, ,496,929 10,649, ,106,570 36,235, ,442, % ,691, Eczacıbaşı İlaç SELEC ,500,000 1,019,475, ,973,690 57,340, ,119,982 97,286, ,577, % ,584, Selçuk Ecza Deposu Tıbbi Hizmetler 990,000, ,625,521 3,892,265 14,242,159 7,244,721 13,419, % ,414, ACIBD ,000, ,000, ,625,521 3,892,265 14,242,159 7,244,721 13,419, % ,414, Acıbadem Sağlık SPOR KLÜPLERİ 1,983,200,000 1,503,677,307 76,671,315 92,728, ,156, ,087, % ,352, BJKAS ,000,000 97,200,000 73,697,778-3,720,887-10,551,819-12,541,578-12,050,502 a.d ,096, Beşiktaş Futbol Yat. FENER ,000,000 1,362,500,000 1,033,057,851 34,041,159 33,685,928 52,101,421 50,749, % , Fenerbahçe Sportif GSRAY ,035, ,500, ,295,246 29,657,603 47,150,362 45,571,037 70,196, % ,214, Galatasaray Sportif TSPOR ,000, ,000, ,626,431 16,693,440 22,443,770 25,025,650 31,192, % ,130, Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 24,974,443,369 18,935,812, ,806,699 1,389,616,633 1,415,555,778 1,933,551, % ,914,724, Bilişim Sektörü 294,421, ,232,861 15,468,018 20,141,877 24,174,106 33,940, % ,534, ARENA ,000,000 48,960,000 37,121,844 4,617,270 7,180,480 9,025,924 10,723, % ,064, Arena Bilgisayar ARMDA ,000,000 18,480,000 14,011, ,000 2,346,833 1,542,000 3,027, % ,078, Armada Bilgisayar DGATE ,000,000 29,600,000 22,442,945 1,291, ,687 2,103,157 1,854, % ,902, Datagate Bilgisayar ESCOM ,010,000 15,524,100 11,770, , , , , % , Escort Computer INDES ,000, ,880,000 84,070,058 10,020,883 8,012,782 12,391,995 12,649, % ,580, Indeks Bilgisayar LINK ,500,000 15,510,000 11,759, ,951-1,529,780-1,100,086-1,716,576 a.d. a.d a.d ,842, Link Bilgisayar LOGO ,939,000 55,467,720 42,056,047-2,860,352-7,165,363 a.d ,805, Logo Yazılım

4 Elektronik Aletler 165,917, ,800,220 1,844,869 2,339,944 1,651,295 17,102, % ,490, ABANA ,673,000 1,630,530 1,236, , , , ,368 a.d. a.d a.d , Abana Elektromekanik EMKEL ,969,208 12,742,141 9,661,188-1,917, ,998-2,890,457-23,135 a.d. a.d. a.d. a.d , Emek Elektrik GEREL ,482,000 11,594,520 8,791, , , , , % ,731, Gersan Elektrik PRKAB ,312, ,950, ,111,699 3,479,592 2,450,311 5,281,456 17,083, % ,580, Prysmian Kablo Savunma Sanayii 635,104, ,541,284 53,658,063 66,108,296 76,805, ,187, % ,984, ASELS ,403, ,104, ,541,284 53,658,063 66,108,296 76,805, ,187, % ,984, Aselsan Telekominikasyon 23,878,998,839 18,105,238, ,835,749 1,301,026,516 1,312,925,011 1,782,321, % ,834,785, ALCTL ,700,772 67,339,343 51,057,202 16,511,284 2,507,960 17,586,893 1,443, % ,989, Alcatel Teletaş ANELT ,000, ,560,000 91,409,508 3,906,497 4,659,530 3,409,704 5,310, % a.d ,612, Anel Telekom KAREL ,844,602 38,883,392 29,481,683 8,400,021 5,838,538 11,863,800 8,084, % ,195, Karel Elektronik NETAS ,486, ,216,104 85,083,103 6,400,947 10,216,488 9,712,614 8,856, % a.d ,423, Netaş Telekom. TCELL ,200,000,000 23,540,000,000 17,848,206, ,617,000 1,277,804,000 1,270,352,000 1,758,625, % ,750,362, Turkcell TEKSTİL SEKTÖRÜ 1,843,628,498 1,397,853,133 37,692,555 35,348,227-74,297,720 18,038, % ,714, Ev Tekstil 44,963,100 34,091, ,792-1,553,267 3,029,838-3,362, % ,906, IDAS ,000,000 22,680,000 17,196, ,036-3,616, ,383-6,827, % a.d a.d ,859, İdaş YATAS ,010,000 22,283,100 16,895, ,828 2,063,435 2,913,455 3,464, % ,047, Yataş Konfeksiyon 236,101, ,013,939-4,475,091 48,728,660-8,548,157 52,032, % ,503, CEYLN ,830,000 17,348,200 13,153, , , , , % ,942, Ceylan Giyim ESEMS ,315,500 12,516,570 9,490,158-3,659,979 2,221,868-5,127,888 3,791, % ,758, Esem Spor Giyim KOTKS ,045,041 3,415,314 2,589,517-3,348, a.d. a.d a.d ,642, Koniteks MNDRS ,000,000 73,600,000 55,804,079 10,137,167-5,043,123 12,636,435-2,764, % a.d ,730, Menderes Tekstil UKIM ,316,000 13,721,400 10,403,670-9,812,927-11,581,868-18,862,940-12,499,327 a.d. a.d. a.d. a.d ,387, Uki Konfeksiyon VAKKO ,500, ,500,000 87,572,977 1,804,695 62,561,693 2,275,026 62,843, % ,041, Vakko Tekstil Kumaş 758,762, ,299,568-68,612,378 7,280-71,371,774 16,300, % ,905, AKIPD ,000,000 26,400,000 20,016,681-3,655, ,962-11,770,945-6,148,207 a.d. a.d a.d ,130, Aksu İplik ALTIN ,000, ,000, ,707,180-5,864,763 4,102,362-1,072,323 11,048, % ,256, Altınyıldız ATEKS ,200,000 42,084,000 31,908,409-1,912,609-3,662, ,346-6,793,416 a.d. a.d a.d ,688, Akın Tekstil BERDN ,200,000 7,436,000 5,638,032-20,664,540-5,373,614-19,845,710-7,471,277 a.d. a.d. a.d ,894, Berdan Tekstil BISAS ,300,000 5,796,000 4,394,571-7,634,646-13,256,481-11,113, ,461 a.d. a.d a.d , Bisaş Tekstil BOSSA ,000, ,760,000 99,901,433 24,960,119 13,019,048 32,074,707 20,926, % ,767, Bossa BRMEN ,786,000 20,324,520 15,410,205-3,444,707 5,610, ,069 1,481, % ,381, Birlik Mensucat GEDIZ ,200,000 6,840,000 5,186,140-1,126,675 76,460-1,141, ,586 a.d. a.d ,341, Gediz İplik LUKSK ,000,000 20,300,000 15,391,614 1,272, , , , % a.d ,630, Lüks Kadife MEMSA ,000,000 39,690,000 30,093,260-37,074,696-17,342,350-46,786,538-17,411,697 a.d. a.d a.d ,294, Mensa Mensucat SKTAS ,000,000 69,000,000 52,316, ,410 8,075,306 2,542,477 10,615, % ,437, Söktaş SNPAM ,931, ,900,313 87,876,497-1,848,776 2,257,698-4,459,393 8,319, % ,633, Sönmez Pamuklu TUMTK ,497,317 25,574,168 19,390,529-21,011,048 1,947,640-21,106,078 1,145, % a.d ,573, Tümteks YUNSA ,160,000 39,657,600 30,068,694 9,736,852 4,922,688 11,402,236 2,568, % ,800, Yünsa İplik 412,709, ,919,583-11,799,451-6,510,698-41,760,369-16,593, % ,286, AKALT ,000,000 27,900,000 21,153,992 1,901,183 2,855,304-16,371,397 3,121, % ,844, Akal Tekstil ARAT ,000,000 7,600,000 5,762, , ,093,225 - a.d. a.d. a.d ,585, Arat Tekstil ARSAN ,800,000 38,556,000 29,233,452-2,880,406-5,308,702-3,816,020-10,438,839 a.d. a.d ,451, Arsan Tekstil EDIP ,595, ,608,000 85,380,241-5,956,440-2,040,877-13,975,969-2,807,552 a.d. a.d ,321, Edip İplik KRTEK ,100,498 34,398,488 26,081, ,292 5,388,182 1,195,231 4,016, % ,360, Karsu Tekstil MTEKS ,000,000 16,250,000 12,320,873-4,909,656-3,528,743-5,557,708-4,716,621 a.d. a.d a.d ,574, Metemteks OKANT ,000,000 3,420,000 2,593, ,750-1,347,742-1,302, ,655 a.d. a.d , Okan Tekstil SANKO ,225,000 98,532,000 74,707,711 10,265, ,187 11,393, , % a.d ,811, Sanko Pazarlama SONME ,065,000 73,445,150 55,686,671-9,746,143-2,258,933-12,232,084-5,797,399 a.d. a.d ,374, Sönmez Filament Diğer Tekstil 330,461, ,558, ,496, ,386 38,616,963-39,389, % ,156, AKSA ,000, ,800, ,477,898 65,677,716 11,845,386 61,461,963 4,530, % ,147, Aksa SASA ,300, ,661,000 77,080,143 53,819,000-11,630,000-22,845,000-43,920,000 a.d. a.d ,009, Advansa Sasa Deri Konfeksiyon 60,630,674 45,970,638 2,572,967-5,539,134 5,735,778 9,051, % ,044, DERIM ,400,000 18,792,000 14,248,237 1,049,960 1,821,756 2,769,843 2,561, % ,694, Derimod DESA ,221,970 41,838,674 31,722,401 1,523,007-7,360,890 2,965,935 6,490, % a.d ,738, Desa Deri TURİZM VE OTELCİLİK 348,251, ,046,935-22,896,237 22,974,518-55,958,807 46,973, % ,074, AYCES ,756,740 63,675,612 48,279,333-4,156,555-1,476,002-5,324,691-2,872,419 a.d. a.d ,094, Altınyunus Çeşme FVORI ,500,000 21,320,000 16,164,986-15,707,162 4,912,004-18,469,724 7,311, % ,552, Favori Dinlenme Yer. MAALT ,515,536 57,361,574 43,491,981-2,611, ,354-6,446,718-3,814,892 a.d. a.d a.d ,465, Marmaris Altınyunus METUR ,000,000 15,680,000 11,888,695-1,293, , , ,728 a.d. a.d ,325, Metemtur Otelcilik MMART ,120,000 76,665,600 58,128,440-1,346,528 1,769,479-5,491, % a.d a.d ,498, Marmaris Martı NTTUR ,784,440 89,805,996 68,091,588 2,402,716 19,898,082-16,141,121 50,737, % a.d ,957, Net Turizm PKENT ,036,800 23,742,720 18,001, ,706-1,898,191-3,943,139-3,437,463 a.d. a.d a.d ,181, Petrokent Turizm DİĞER 1,029,379, ,483,187 50,782,505 44,597,232 67,414,162 60,076, % ,650, AFMAS ,490,363 70,824,405 53,699, ,985 1,118,624 2,590,140 1,503, % ,502, AFM Film ISMEN ,387, ,090, ,841,436-21,430,090 15,734,546 33,726, % a.d. a.d. -971,184, İş Y.Men.Değ. CYTAS ,960,000 65,894,400 49,961,635 9,329,237-4,459,774 8,621,293-5,058, % a.d a.d , Ceytaş Madencilik KLMSN ,000,000 98,250,000 74,493,896 7,425,388 3,608,457 5,820, , % ,430, Klimasan Klima RYSAS ,000, ,000, ,244,446 1,783,709 10,543,329 3,940,266 9,639, % ,386, Reysaş Lojistik PKART ,750,000 47,320,000 35,878, , , , ,298 a.d. a.d a.d ,306, Plastikkart PRKTE ,000, ,000, ,363,788 31,958,562 12,059,393 31,706,936 19,786, % , Park Elek. Madencilik

5 Bankalar 95,415,891,095 72,345,053,526 5,821,480,000 8,523,754,000 7,691,975,000 10,652,506, % Büyük Ölçekli Bankalar 74,997,331,095 56,863,546,209 4,359,833,000 7,173,602,000 5,918,540,000 8,882,641, % AKBNK ,000,000,000 18,750,000,000 14,216,392,448 1,239,182,000 1,574,131,000 1,600,192,000 1,994,294, % Akbank GARAN ,100,000,000 14,805,000,000 11,225,263, ,607,000 1,985,029,000 1,063,663,000 2,315,616, % Garanti Bankası HALKB ,250,000,000 9,937,500,000 7,534,687, ,154, ,807, ,498,000 1,131,039, % Halk Bankası ISCTR ,756,555,000 15,161,052,500 11,495,225, ,332,880 1,359,829,201 1,109,205,928 1,701,788, % İş Bankası (C) VAKBN ,500,000,000 6,700,000,000 5,079,990, ,290, ,681, ,730,000 1,030,700, % Vakıflar Bankası YKBNK ,427,051,284 9,595,743,595 7,275,565,695 77,252, ,110, ,239, ,185, % Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 20,418,560,000 15,481,507,317 1,461,647,000 1,350,152,000 1,773,435,000 1,769,865, % ALNTF ,000, ,000, ,136,629 30,831,000 54,477,000 29,654,000 63,320, % AlternatifBank ASYAB ,000,000 2,595,000,000 1,967,548,715 95,635, ,512, ,351, ,337, % Asya Katılım Bankası ALBRK ,500,000 1,218,140, ,603,003-57,329,000 69,381,000 84,979, % Albaraka Türk DENIZ ,100,000 2,592,020,000 1,965,289, ,121, ,263, ,344, ,250, % Denizbank FORTS ,000,000,000 1,450,000,000 1,099,401,016 80,355, ,712,000 75,413, ,080, % Fortis Bank FINBN ,400,000,000 6,832,000,000 5,180,074, ,627, ,053, ,972, ,726, % Finansbank SKBNK ,000,000 1,232,000, ,111,760 18,751, ,675,000 52,001, ,861, % Şekerbank TEBNK ,000,000 1,268,400, ,710,516 87,396, ,678, ,700, ,286, % T. Ekonomi Bank. TEKST ,000, ,000, ,494,655 6,179,000 33,678,000 15,068,000 42,457, % Tekstilbank TKBNK ,000,000 1,504,000,000 1,140,344, ,550,000 33,002, ,149,000 43,088, % T. Kalkınma Bank. TSKB ,000, ,000, ,793,237 74,202,000 82,773, ,402, ,481, % T.S.K.B. Sigorta 4,763,400,000 3,611,646, ,697, ,840, ,895, ,868, % AKGRT ,000,000 1,820,700,000 1,380,468,572 60,793,609 77,114,247 74,184, ,496, % Aksigorta ANHYT ,000, ,500, ,709,606 23,837,967 28,023,889 25,285,431 45,481, % Anadolu Hayat Emek. ANSGR ,000, ,500, ,080,067 16,677,102 39,458,936 25,198,811 54,208, % Anadolu Sigorta AVIVA ,000, ,000, ,238,229 7,618,957 7,186,698 13,450,892 8,748, % Aviva Sigorta GUSGR ,000, ,000, ,596,709 3,962,670 5,991,605 2,533,478 7,249, % Güneş Sigorta RAYSG ,000, ,700, ,148,305-7,028,147 2,003,726-16,220,964-2,672,199 a.d. a.d Ray Sigorta YKSGR ,000,000 1,024,000, ,404,580 8,835,808 22,060,953 19,463,854 25,356, % Yapı Kredi Sigorta Faktoring 67,384,230 51,091,235 4,024,365 3,922,032 5,307,825 5,982, % ,375, FACFA a.d. a.d. a.d GARFA ,848,500 53,578,230 40,623,421 3,483,910 4,013,800 4,596,937 5,724, % ,702, Garanti Faktoring OZFIN ,800,000 13,806,000 10,467, ,455-91, , , % ,326, Özderici GMYO Finansal Kiralama 1,678,063,990 1,272,320,866 83,948, ,323, ,181, ,927, % ,471,596, FFKRL ,000, ,500, ,790,811 30,238,130 33,508,317 40,018,666 50,415, % ,015, Finans Fin. Kir. ISFIN ,500, ,475, ,058,458 27,128,000 35,445,000 27,446,000 46,716, % ,206, İş Fin. Kir. SEKFK ,000,000 21,000,000 15,922,360-4,400, ,456-5,887,439 1,039, % ,533, Şeker Fin. Kir. TEKFK ,000,000 11,390,000 8,635,985 3,578,004 2,647,637 4,019,082 4,262, % a.d ,307, Tekstil Fin. Kir. TOPFN ,875,003 86,518,767 65,599,187 3,629, a.d a.d ,112, Toprak Fin. Kir. VAKFN ,000,000 54,800,000 41,549,776 4,570,000-4,072,000 6,643,000-3,382, % a.d ,683, Vakıf Fin. Kir. YKFIN ,927,705 1,185,380, ,764,291 19,205,426 97,972, ,942, ,875, % ,803,963, Yapı Kredi Fin. Kir. Gayrimenkul Yatırım Ortaklığı 2,101,968,843 1,593,728,746 94,961, ,091, ,174, ,770, % ,521, AGYO ,000, ,710, ,654,561 5,231,439 10,321,143 22,767,169 22,242, % ,681, Atakule G.M.Y.O. AKMGY ,700, ,575, ,900,902 44,441,994 40,045,344 57,159,245 51,181, % ,327, Akmerkez G.M.Y.O. ALGYO ,490, ,547,050 85,334,028 8,604,243 3,759,681 4,916,479 3,106, % ,756, Alarko GMYO EGYO ,000,000 24,500,000 18,576,086-1,135,074-3,929, ,344 8,525, % ,301, EGS G.M.Y.O. GRGYO a.d. a.d. a.d IHGYO a.d. a.d. a.d ISGYO ,000, ,000, ,136,629 32,478,398 40,506,569 48,750,382 54,942, % ,415, İş GMYO NUGYO ,000,000 24,400,000 18,500,265-92,550 1,685,977 3,840,895 6,570, % ,530, Nurol GMYO VKGYO ,480,000 31,046,400 23,539,616 2,668,363 3,744,535 4,522,192 5,197, % ,743, Vakıf GMYO SAGYO ,000,000 44,800,000 33,967, ,369 2,001, ,788 2,101, % ,976, Sağlam GMYO SNGYO ,974, ,990, ,576,991-9,492,121-18,544,326 a.d a.d ,496, Sinpaş GYO YKGYO ,000,000 90,400,000 68,541,967 3,437,822 12,464,230 6,216,680 11,358, % ,103, Yapı Kredi Koray GMYO Holdingler 43,492,125,599 32,976,060,049 1,964,011,870 4,519,411,448 2,842,688,963 5,748,982, % ,943,971, Büyük Ölçekli 15,750,510,000 11,942,156, ,389,000 2,419,105,000 1,054,861,000 3,264,906, % ,743,121, KCHOL ,745,700,000 7,506,510,000 5,691,492,911 7,156,000 1,565,479, ,812,000 2,295,419, % ,083,485, Koç Holding SAHOL ,800,000,000 8,244,000,000 6,250,663, ,233, ,626, ,049, ,487, % ,659,636, Sabancı Holding Orta Ölçekli 25,973,066,876 19,692,976,629 1,514,341,049 1,912,895,441 1,753,948,387 2,248,777, % ,095,105, ALARK ,876, ,121, ,046,372 49,350,381 15,750,570 48,311,969 37,644, % ,141, Alarko Holding DOHOL ,500,000,000 2,340,000,000 1,774,205, ,945, ,909, ,629, ,244, % ,843, Doğan Holding DYHOL ,500,000 1,669,950,000 1,266,168,777-74,089, ,122,000-23,286, ,757, % ,160, Doğan Yayın Hol. ENKAI ,000,000 16,200,000,000 12,282,963, ,188, ,095, ,775, ,088, % ,495, Enka İnşaat SISE ,006,222,184 1,861,511,040 1,411,411, ,602, ,924, ,323, ,899, % ,689, Şişe Cam TAVHL ,187,500 2,046,484,375 1,551,660,001-44,072,048-37,513, ,551,207-68,100,478 a.d. a.d ,606,966, TAV Havalimanları YAZIC ,000,000 1,160,000, ,520, ,415, ,607, ,745, ,244, % ,221, Yazıcılar Holding Küçük Ölçekli 1,768,548,723 1,340,927,078 23,281, ,411,007 33,879, ,298, % ,105,745, BRYAT ,125,000 91,125,000 69,091,667 7,658,905 11,358,094 7,193,677 15,442, % ,634, Borusan Yat. Paz. ECZYT ,000, ,000, ,784,821 2,726, ,723,628 13,479,103 92,427, % a.d ,257, Eczacıbaşı Yatırım GLYHO ,000, ,750, ,538,479 16,798,672 23,030,257 20,685,032 30,225, % ,311, Global Yat. Holding GSDHO ,000, ,000, ,396,618 10,218,000 38,277,000 24,395,000 45,813, % ,989,213, GSD Holding IHLAS ,200, ,544, ,743,423-28,150,836-7,993,391-26,951,898-12,289,598 a.d. a.d ,324, İhlas Holding KAVPA ,974,250 25,933,050 19,662,636-1,825,776 59,223-1,806, , % a.d. - -1,331, Kav Dan.Paz.Tic. MZHLD ,836,000 6,284,880 4,765,244-8,998,394 3,196,577-8,147, ,146 a.d. a.d. a.d ,105, Mazhar Zorlu Holding