Tarih YTL/USD ,331

Transkript

1 XU030 66, ,136,145, ,145,024,986 6,333,141,509 12,670,827,071 8,869,023,452 9,496,614, % ,651,368, İMKB-30 Endeksi XUTUM 50, ,753,052, ,908,076,622 9,950,511,310 17,546,425,302 12,644,088,679 12,711,203, % ,832,515, İMKB-TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 5,476,027,631 4,586,671, ,356, ,320, ,441, ,740, % ,819,548, Beyaz Eşya 4,605,882,000 3,857,845, ,994, ,230, ,644, ,744, % ,901,739, ARCLK ,960,000 3,179,682,000 2,663,273, ,153, ,147, ,001, ,182, % ,729,169, Arçelik BSHEV ,000,000 1,207,500,000 1,011,391,239 92,120, ,878, ,032,684 55,562, % ,292, BSH Ev Aletleri IHEVA ,900, ,700, ,181,171 2,721,280 1,205, , % ,277, İhlas Ev Aletleri SILVR ,400,000 55,936,000 46,851,495 1,938,223 3,061,534 1,430, % ,150, Silverline Endüstri VESBE ,000, ,600, ,020,688 50,485,503 64,291,271 45,966,481 68,725, % ,071, Vestel Beyaz Eşya Kahverengi Eşya 870,145, ,826,226 4,362, ,910, ,203,000-51,004,000 a.d ,809, BEKO ,000, ,480, ,396,516-82,038, ,870,000-81,263,000-51,004,000 a.d. a.d a.d ,583, Beko Elektronik VESTL ,099, ,665, ,429,711 86,400,000 2,960,000-33,940, % ,226, Vestel DEMİR ÇELİK SEKTÖRÜ 10,367,526,547 8,683,747, ,882, ,697, ,068,882 21,150, % ,636,200, Boru, Uzun ve Yassı Mamuller 9,943,557,772 8,328,635, ,881, ,377, ,945,929 17,013, % ,303,769, BRSAN ,350, ,850, ,202,781 19,225,423 33,533,591 33,145, % ,449, Borusan Mannesmann BURCE ,000 17,010,000 14,247, , , , % a.d ,285, Burçelik BURVA ,280,000 12,006,000 10,056,119 11,440-1,739,926-1,604,513-1,114,710 a.d. a.d a.d ,079, Burçelik Vana CELHA ,460,439 55,580,271 46,553,539 2,030,651 2,528,923 2,571, % ,685, Çelik Halat CEMTS ,638, ,438, ,741,161 16,491,083 21,700,575 17,268,212 14,650, % ,213, Çemtaş DMSAS ,000,000 45,920,000 38,462,183 2,442,868 3,513,652 1,833,761 3,477, % ,112, Demisaş Döküm ERBOS ,220,000 52,200,000 43,722,255-5,109,219 10,261,286 4,848, % ,856, Erbosan EREGL ,018,500 8,229,180,375 6,892,688, ,392, ,864, ,017, % ,174,536, Ereğli Demir Çelik IZMDC ,500, ,290, ,357,819 12,739,609 56,057,061 52,076, % ,887, İzmir Demir Çelik KRDMA ,935, ,250, ,052,859 1,376,937 20,946,326 12,343, % ,757, Kardemir (A) KRDMB ,639,205 99,715,825 83,521, ,564 10,413,762 6,136, % ,856, Kardemir (B) KRDMD ,424, ,116, ,030,004 4,470,686 68,009,239 40,077, % ,188, Kardemir (D) Demir Dışı Metal Ürünleri 423,968, ,112,468 17,001,064 47,319,159 39,122,953 4,137, % ,430, FENIS ,719,509 38,168,775 31,969,826 1,672,623 4,164,278 2,647,179 4,137, % ,702, Feniş Alüminyum GOLDS ,000, ,800, ,940,112 5,241,088 8,001,428 4,638, % ,597, Goldaş Kuyumculuk SARKY ,000, ,000, ,202,530 10,087,353 35,153,453 31,837, % ,130, Sarkuysan ENERJİ SEKTÖRÜ 1,446,117,470 1,211,255,105-70,296, ,211, ,901, % a.d ,910, Hidroelektrik Santraller 371,322, ,016,601 4,346,320-17,277,356-32,599, % ,277, AKSUE ,352,000 36,414,720 30,500, ,896-1,635,028-2,016,149 - a.d ,826, Aksu Enerji AYEN ,610, ,908, ,515,956 4,897,216-15,642,328-30,582, % ,103, Ayen Enerji Otoprodüktör 1,074,794, ,238,504-74,642, ,933,789-89,301,939 - a.d ,632, AKENR ,340, ,468, ,227,657-79,091,304-59,790,065-44,969,596 - a.d. a.d ,977, Ak Enerji ZOREN ,665, ,326, ,010,847 4,448,346-46,143,724-44,332, % a.d ,655, Zorlu Enerji GIDA SEKTÖRÜ 12,680,426,315 10,621,012, ,518, ,266, ,127, ,957, % ,440,052, Bira Malt 5,813,946,248 4,869,709, ,582, ,215, ,937, % ,012,244, AEFES ,000,000 5,625,000,000 4,711,449, ,590, ,020, ,094, % ,679, Anadolu Efes TBORG ,971, ,946, ,259,694-79,007,800-63,804,912-28,156,964 - a.d. a.d a.d ,565, T. Tuborg Dondurulmuş Gıda ve Salça 749,882, ,095,200-66,321, ,939, ,729,743 17,840, % ,174, DARDL ,798,080 36,885,965 30,895,355-26,350,508-52,434,701-49,675,537 - a.d a.d ,117, Dardanel FRIGO ,000,000 18,600,000 15,579, , ,051-1,790, % ,427, Frigo Pak Gıda KERVT ,744,000 38,188,800 31,986,599 2,482,116-8,305,161-14,552, % 1.69 a.d ,435, Kerevitaş Gıda MERKO ,150,000 62,716,500 52,530,781-25,006,051-7,183,234-7,828,340 - a.d ,481, Merko Gıda PENGD ,600, ,754,000 88,578, ,648-14,682,825-11,197, % a.d a.d ,329, Penguen Gıda SELGD ,317,786 14,496,094 12,141,800-3,413,554-3,735,989-2,902,235 - a.d. a.d a.d ,689, Selçuk Gıda TATKS ,000, ,280, ,458,916-15,299,489-19,497,144-20,464,527 15,105, % ,444, Tat Konserve TUKAS ,350,000 67,961,500 56,923, ,704-11,436,529-11,318,836 2,735, % ,248, Tukaş Et ve Et Ürünleri 672,160, ,995,645 10,044,329 25,218,734 16,332,191 18,111, % ,711, BANVT ,000, ,400, ,791,189-4,537,442 12,102,492 7,330, % ,732, Banvit PETUN ,335, ,340, ,077,142 16,291,764 23,233,776 16,356, % ,029, Pınar Et Ve Un SKPLC ,000,000 96,800,000 81,078,817-2,037,274-10,434,969-7,868,889 17,606, % ,903, Şeker Piliç VANET ,400,000 46,620,000 39,048, , , , , % ,046, Vanet Meşrubat 2,747,027,448 2,300,885,709 88,201,736 95,263, ,487, ,323, % ,166, ERSU ,000,000 29,160,000 24,424, , , , , % ,708, Ersu Gıda CCOLA ,370,782 2,569,144,898 2,151,892,871 87,282,000 86,707,000 96,656, ,497, % ,768, Coca Cola KNFRT ,800,000 25,920,000 21,710,361-1,725,248 2,267, ,349 3,594, % ,060, Konfrut Gıda KRSTL ,000,000 32,400,000 27,137, , , ,433 - a.d. a.d ,655, Kristal Kola PINSU ,732,754 90,402,550 75,720,370 3,803,628 6,816,745 6,441, % ,701, Pınar Su Diğer Gıda 2,697,409,259 2,259,325,956 99,011,372 96,508,443 68,100,792 8,681, % ,755, ALYAG ,639,480 20,729,610 17,362, ,642-6,158,254-4,969,390-2,610,812 a.d. a.d a.d ,045, Altınyağ KENT ,509,143 1,145,802, ,713,908 12,820,470 9,783,169 8,556,938 12,312, % ,948, Kent Gıda LIOYS ,000,000 27,500,000 23,033, ,482-23,345,155-20,959, % a.d a.d ,710, Lio Yağ MRTGG ,408,944 17,658,782 14,790,839 46,490-1,187,674-1,037,785-1,019,516 a.d. a.d a.d ,698, Mert Gıda PNSUT ,951, ,608, ,204,799 22,189,767 28,585,922 17,726, % ,057, Pınar Süt ULKER ,087,000 1,118,643, ,965,977 66,226,253 88,830,435 71,755, % ,469, Ülker Bisküvi UNTAR ,937,915 7,466,341 6,253,741-2,439, ,971,387 - a.d. a.d a.d ,825, Ünal Tarım Ürün. HAVA YOLLARI VE YER HİZMETLER 1,758,474,000 1,472,882, ,865, ,665, ,782,889 6,838, % ,139,140, CLEBI ,500, ,500, ,842,114 31,156,786 22,204,955 30,431, % ,751, Çelebi THYAO ,000,000 1,417,500,000 1,187,285, ,227, ,749, ,540, % ,141,811, Türk Hava Yolları UCAK ,200,000 84,474,000 70,754,670 27,480,663 92,710,955 35,810,490 6,838, % ,422, Usaş İNŞAAT SEKTÖRÜ 15,027,805,637 12,587,156,074 1,080,005,399 1,470,230,259 1,188,403, ,917, % ,584,527, Boya 440,167, ,680,335-18,207,621-64,287,370-19,557,749-5,335, % ,044,

2 BYSAN ,476,000 11,721,840 9,818, ,530-11,604, ,487 1,185, % a.d ,924, Boyasan Tekstil CBSBO ,693,050 13,194,344 11,051,465-4,227,675-12,497,698-10,472,494 - a.d a.d ,093, Çbs Boya DYOBY ,027, ,342, ,241,405-22,701,258-46,158,251-24,328,990 - a.d. a.d ,663, Dyo Boya EMNIS ,128,500 29,539,370 24,741,913-1,652, , , ,699 a.d. a.d ,752, Eminiş Ambalaj MEGES ,642,900 28,313,649 23,715,260 7,000-5,917,512-3,775,461-6,240,311 a.d. a.d a.d ,279, Meges Boya MRSHL ,000, ,000, ,313,845 11,577,074 16,413,712 20,600, % ,680, Marshall PRTAS ,079,350 20,055,536 16,798, ,383-3,885,623-1,112,038 - a.d a.d ,649, ÇBS Printaş Cam ve Cam Ürünleri 2,210,759,726 1,851,712, ,437, ,324, ,376, % ,259, ANACM ,990, ,537, ,857,078 53,207,158 37,025,898 40,553, % ,010, Anadolu Cam DENCM ,000,000 24,240,000 20,303, , , , % a.d , Denizli Cam TRKCM ,181,933 1,424,982,160 1,193,552,358 82,924, ,522, ,701, % ,442, Trakya Cam Çimento 10,502,425,785 8,796,738, ,897,533 1,224,283, ,442, ,547, % ,821, ADANA ,764, ,522, ,882,961 45,200,829 71,946,881 56,632, % ,766, Adana Çimento (A) ADBGR ,654, ,377, ,516,641 30,133,886 47,964,587 37,755, % ,531, Adana Çimento (B) ADNAC ,308,578 93,714,519 78,494,446 8,370,524 13,323,497 10,487, % ,062, Adana Çimento (C) AFYON , ,000,000 95,485,384 10,304,629 12,717,945 10,209,668 10,055, % ,555, Afyon Çimento AKCNS ,447,068 1,483,714,779 1,242,746, ,565, ,465, ,744, ,012, % ,552, Akçansa ASLAN ,425, ,648, ,510,553 18,435,506 39,897,861 29,683, % ,293, Lafarge Aslan Çimento BOLUC ,564, ,269, ,366,506 38,004,617 71,128,086 57,766,142 38,933, % ,160, Bolu Çimento BSOKE ,250, ,000, ,228,076 20,256,945 34,629,096 29,214,904 18,650, % ,417, Batısöke Çimento BTCIM ,400, ,640, ,773,180 42,067,637 87,251,057 70,491, % ,907, Batı Çimento BUCIM ,543, ,819, ,230,028 37,559,089 57,410,506 45,625, % ,427, Bursa Çimento CIMSA ,084,442 1,249,531,089 1,046,596, ,511, ,096,434 90,002, % ,567, Çimsa CMBTN ,770,000 35,400,000 29,650,725 1,163,573 2,797,792 1,833, % ,601, Çimbeton CMENT ,540, ,176, ,720,328 31,988,000 34,704,000 8,160, % ,617, Çimentaş GOLTS ,200, ,800, ,115,253 41,025,519 42,724,310 30,749, % ,069, Göltaş Çimento KONYA ,873, ,912, ,589,195 45,053,335 61,646,587 53,712, % ,735, Konya Çimento MRDIN ,144, ,036, ,663,623 65,124,410 89,067,160 70,018,557 69,729, % ,061, Mardin Çimento NUHCM ,213,600 1,682,392,320 1,409,156, ,211, ,537, ,566, ,654, % ,897, Nuh Çimento OYSAC ,266, ,654, ,143,165 35,684,109 47,774,896 37,653,944 84,308, % ,572, Oysa Çimento UNYEC ,151, ,815, ,868,981 67,237,053 80,199,174 58,134,701 70,203, % ,649, Ünye Çimento İnşaat Malzemeleri 1,683,286,077 1,409,905,417 68,172, ,090, ,067,859 47,364, % ,404, ALCAR ,800, ,600, ,166,764 19,728,707 19,894,354 14,462,904 16,268, % ,115, Alarko Carrier BROVA ,819,687 19,621,490 16,434,785-2,160,459-1,887,064-2,000,650-3,105,898 a.d. a.d a.d , Borova Yapı DOGUB ,173,366 20,223,792 16,939, ,227-1,206,207-2,170, ,688 a.d. a.d , Doğusan ECYAP ,250, ,500, ,073,876-8,066,535 1,565,283 7,457,743-16,844, % a.d a.d ,866, Eczacıbaşı Yapı EGPRO ,365, ,698, ,428,260 13,762,067 9,744,370 6,166,737 12,960, % ,740, Ege Profil EPLAS ,000,000 23,600,000 19,767,150-11,496,889-9,721,333-11,054,843 - a.d a.d ,478, Egeplast HZNDR ,500,000 38,430,000 32,188,626-1,222, , , % ,931, Haznedar Refrakter INTEM ,860,000 30,618,000 25,645,364 1,534, ,655 1,034,836 1,239, % a.d ,081, İntema IZOCM ,534, ,894, ,562,689 20,282,500 60,986,703 52,109,831 37,836, % ,099, İzocam PIMAS ,000,000 70,200,000 58,798,894 7,761,742 8,509,211 5,638, % ,041, Pimaş TUDDF ,000, ,900, ,899,740 28,606,583 41,023,614 35,002, % ,891, T. Demir Döküm Seramik Ürünleri 191,166, ,119,439 10,706,109-1,180,935 5,074,939 2,340, % ,997, EGSER ,632, ,632,480 94,339, ,692-1,229,418 2,298, % ,830, Ege Seramik KUTPO ,592,000 52,099,200 43,637,826 6,773, ,194 2,524, % ,366, Kütahya Porselen USAK ,445,310 26,434,918 22,141,652 3,208, , ,495 2,340, % ,800, Uşak Seramik KİMYA SEKTÖRÜ 1,029,620, ,400,739 48,130, ,768,661 81,555,166 60,484, % ,913, Gübre 417,312, ,537,276 20,434,224 21,044,127 10,150,222 49,673, % ,402, BAGFS ,000, ,500, ,484,463 14,387,264 8,592,764 4,037,135 20,368, % ,501, Bagfaş EGGUB ,008,800 73,823,400 61,833,822 4,841,429 3,329,798 1,438,370 6,929, % ,326, Ege Gübre GUBRF ,498, ,989, ,218,992 1,205,531 9,121,565 4,674,717 22,374, % ,425, Gübre Fabrik. Tarım İlaçları 77,844,975 65,202,258 7,024,985 5,350,468 5,006,409 10,810, % ,610, HEKTS ,334,690 77,844,975 65,202,258 7,024,985 5,350,468 5,006,409 10,810, % ,610, Hektaş Diğer Kimyasallar 534,462, ,661,205 20,671,449 76,374,066 66,398, % ,926, ALKIM ,725, ,767, ,469,470 7,930,893 11,170,067 6,595, % ,063, Alkim Kimya SODA ,433, ,695, ,191,736 12,740,556 65,203,999 59,803, % ,862, Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 11,760,000 9,850,071 6,494,611-2,570,202-1,437, % ,249, MAKTK ,000,000 11,760,000 9,850,071 6,494,611-2,570,202-1,437, % a.d ,249, Makina Takım MEDYA SEKTÖRÜ 1,889,673,122 1,582,773,366 94,974, ,477,891 88,226, % ,445, DGZTE ,000, ,000, ,959,796 6,727,508-1,006, , % ,544, Doğan Gazetecilik DOBUR ,283,125 57,409,013 48,085, , ,620-1,386, % ,497, Doğan Burda HURGZ ,742,560 1,450,264,109 1,214,728,293 87,580, ,157,463 90,218, % ,399, Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 12,075,740,750 10,114,532, ,403,314 1,000,957, ,799, ,401, % ,014,794, Lastik 1,503,350,144 1,259,192, ,484, ,587,914 83,704,883 54,766, % ,058, BRISA ,441, ,140, ,493,613 53,535,179 41,874,759 24,493,098 43,130, % ,220, Brisa GOODY ,917, ,764, ,731,937-7,363,788 27,540,796 28,843,179 11,635, % ,006, Good-Year KORDS ,529, ,444, ,967,132 57,313,156 55,172,359 30,368, % ,832, Kordsa Otomotiv Üretimi 9,448,956,506 7,914,361, ,177, ,849, ,914, ,938, % ,673, ASUZU ,419, ,067, ,976,217 32,616,629 23,531,729 17,805,370 15,361, % ,710, Anadolu Isuzu DOAS ,000, ,500, ,046, ,405,000 21,992,000 18,167, % ,582, Doğuş Otomotiv

3 FROTO ,910,000 3,965,283,000 3,321,285, ,410, ,850, ,341, ,463, % ,721, Ford Otosan KARSN ,000, ,000, ,156,881-46,995,044-31,852,368-26,691,276-30,766 a.d. a.d ,499, Karsan Otomotiv OTKAR ,000, ,800, ,013,066 9,355,484 41,412,509 39,153,434 13,214, % ,533, Otokar TOASO ,000,000 2,600,000,000 2,177,736, ,845,000 81,875,000 51,143, ,352, % ,304, Tofaş Oto. Fab. TTRAK ,000, ,200, ,488,567 93,663, ,772,996 94,455,243 66,576, % , Türk Traktör UZEL ,050, ,106, ,658,095 15,876,934 22,267,612 21,540, % a.d ,444, Uzel Makina Otomotiv Yan Sanayii 1,123,434, ,978,390 27,740, ,520,205 56,179,476 7,696, % ,061, BFREN ,500, ,000, ,585, , , , , % 1, ,711, Bosch Fren Sistemleri DITAS ,000,000 34,000,000 28,478,097 2,642, ,155 1,401, , % a.d ,176, Ditaş Doğan DOKTS ,360, ,310, ,708,853 6,301,252 55,648,463 22,850, % ,271, Componenta Döktaş EGEEN ,150,000 41,580,000 34,827,037 1,677,581 9,241,881 8,252, % ,186, Ege Endüstri FMIZP 15 1, , ,979, ,039,032 2,553,212 6,798,398 3,742,397 2,149, % ,003, F-M İzmit Piston MUTLU ,700, ,781, ,404,138 1,111,313 9,951,221 5,266,236 5,180, % ,300, Mutlu Akü PARSN ,260, ,783, ,935,505 13,802,295 19,815,545 14,466, % ,771, Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 2,116,280,148 1,772,577,391 50,593, ,803, ,285,592 31,700, % ,766, Kağıt Ürünleri 1,090,632, ,503,867 23,662,951 31,960,109 18,812,150 18,627, % ,191, ALKA ,500,000 74,550,000 62,442,416-3,064,089-2,125,389-3,211,512 - a.d ,312, Alkim Kağıt BAKAB ,000,000 36,000,000 30,153,279-63,186 9,420,940 8,233,909 1,588, % ,281, Bak Ambalaj DENTA ,000,000 98,700,000 82,670,240 3,826,063 11,535,821 8,328,954-2,122, % ,168, Dentaş Ambalaj ISAMB ,877,885 83,073,001 69,581,205-4,684,000-16,413,574-18,994,522 - a.d ,209, Işıklar Ambalaj KAPLM ,800,000 51,360,000 43,018, ,704 2,183,072 1,921,097 1,047, % ,690, Kaplamin KARTN ,837, ,476, ,139,845 15,298,895 17,242,877 14,610, % ,341, Kartonsan OLMKS ,602, ,724, ,749,246 9,489,077 19,110,637 14,578,072 27,180, % ,229, Olmuksa TIRE ,545, ,748, ,827,440 3,515,733 2,749,513 1,288, % ,719, Tire Kutsan VKING ,000,000 99,000,000 82,921, ,838-11,743,788-7,943,247-9,066,455 a.d. a.d ,380, Viking Kağıt Kırtasiye 59,410,000 49,761,287 6,377,741 9,275,992 12,466,246 13,072, % ,178, ADEL ,875,000 48,825,000 40,895,385 5,450,406 8,503,937 11,216,990 12,200, % ,170, Adel Kalemcilik SERVE ,250,000 10,585,000 8,865, , ,055 1,249, , % , Serve Kırtasiye Matbaacılık 835,963, ,195,947 15,625,849 77,318,764 76,937, % ,979, DURDO ,630,315 27,449,504 22,991,460-1,093,315-2,014,558-1,440,046 - a.d. a.d ,573, Duran Doğan Basım IPMAT ,586, ,674, ,407,938 3,649,648 25,066,907 26,387, % ,412, Ipek Matbaacılık KOZAD ,800, ,840, ,796,549 13,069,516 54,266,415 51,990, % ,180, Koza Davetiye Mobilya 130,273, ,116,290 4,927,226 7,249,074 6,069, % ,417, GENTS ,631,040 86,773,939 72,681,078 10,620,736 14,466,135 10,651, % ,970, Gentaş KLBMO ,000,000 43,500,000 36,435,212-5,693,510-7,217,061-4,582,533 - a.d. a.d. a.d. a.d ,387, Kelebek Mobilya PAZARLAMA SEKTÖRÜ 82,016,023 68,695,890-1,861,400 2,076,955 4,343,832-1,660, % ,451, MIPAZ ,130,406 82,016,023 68,695,890-1,861,400 2,076,955 4,343,832-1,660, % a.d a.d ,451, Milpa PERAKENDECİLİK SEKTÖRÜ 9,111,168,424 7,631,433, ,650,761 97,143,067 49,138, ,173, % ,487, BIMAS ,300,000 2,428,800,000 2,034,341,235 30,197,000 71,972,000 57,178,000 75,793, % ,080, BİM Birleşik Mağ. BOYNR ,070, ,417, ,062,736-6,808,854 6,323,030-2,962,098 9,959, % ,644, Boyner Mağazacılık CARFA ,052,975 1,122,874, ,509, ,514,828-23,940,261-16,653,367 a.d. a.d ,654, Carrefoursa (A) CARFB ,368, ,045, ,206, ,009,885-15,960,174-11,102,244 a.d. a.d ,102, Carrefoursa (B) KIPA ,810, ,598, ,959,195 10,557,615-37,313,250-24,336, % a.d ,239, Tesco Kipa MIGRS ,030,000 3,756,433,000 3,146,354,804 73,705,000 78,686,000 59,159, ,176, % ,281, Migros PETRO KİMYA SEKTÖRÜ 14,732,083,552 12,339,461, ,741,762 1,725,194,381 1,087,318, ,284, % ,064, Petrol Ürünleri 10,807,483,552 9,052,251, ,191,318 1,237,485, ,439,863 92,890, % ,898, AYGAZ ,695,318 1,223,393,152 1,024,703,201 90,297, ,069,811 29,984, % ,525, Aygaz PETKM ,750,000 1,883,700,000 1,577,770,333-98,546,779 57,985,829 40,060,802 92,890, % ,147, Petkim TUPRS ,419,200 7,700,390,400 6,449,778, ,440, ,430, ,395, % ,751, Tüpraş Pertrol Ürünleri Dağıtımı 3,924,600,000 3,287,209, ,550, ,708, ,879, ,393, % ,834, PTOFS ,000,000 2,853,600,000 2,390,149, ,032, ,115,954 85,092, ,393, % ,584, Petrol Ofisi TRCAS ,000,000 1,071,000, ,060,055 46,517, ,592, ,786, % a.d ,750, Turcas Petrol SAĞLIK SEKTÖRÜ 3,678,874,400 3,081,392, ,838,898 94,871,137 38,913, % ,267, İlaç 2,833,874,400 2,373,627, ,190,924 87,626,416 35,021, % ,577, DEVA ,000, ,200, ,840,774 14,463,629-45,895,499-32,968, % ,301, Deva Holding ECILC ,736, ,774, ,513,443 36,761,293 36,235,812 10,649, % ,944, Eczacıbaşı İlaç SELEC ,500,000 1,179,900, ,273,725 93,966,002 97,286,103 57,340, % ,780, Selçuk Ecza Deposu Tıbbi Hizmetler 845,000, ,764,469 18,647,974 7,244,721 3,892, % ,844, ACIBD ,000, ,000, ,764,469 18,647,974 7,244,721 3,892, % ,844, Acıbadem Sağlık SPOR KLÜPLERİ 1,240,847,500 1,039,322,808 68,505, ,156,530 76,671,315 92,728, % ,929, BJKAS ,000,000 80,400,000 67,342,323-14,777,507-12,541,578-3,720,887-10,551,819 a.d. a.d ,681, Beşiktaş Futbol Yat. FENER ,000, ,250, ,368,038 52,895,074 52,101,421 34,041,159 33,685, % , Fenerbahçe Sportif GSRAY ,035, ,447, ,893,040 30,387,623 45,571,037 29,657,603 47,150, % ,872, Galatasaray Sportif TSPOR ,000, ,750, ,719,407-25,025,650 16,693,440 22,443, % , Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 27,703,243,165 23,203,989,585 1,230,027,125 1,415,555, ,806,699 1,305,628, % ,340,288, Bilişim Sektörü 299,006, ,445,146 29,716,182 24,174,106 15,468,018 6,921, % ,685, ARENA ,000,000 64,320,000 53,873,859 8,122,423 9,025,924 4,617,270 7,180, % ,095, Arena Bilgisayar ARMDA ,000,000 29,160,000 24,424,156 2,478,000 1,542, , % , Armada Bilgisayar DGATE ,000,000 17,200,000 14,406,567 2,446,262 2,103,157 1,291, , % ,545, Datagate Bilgisayar ESCOM ,010,000 20,368,500 17,060,474 1,822, , , , % ,137, Escort Computer INDES ,000,000 95,200,000 79,738,672 11,619,812 12,391,995 10,020, % ,749, Indeks Bilgisayar LINK ,500,000 14,740,000 12,346,093-74,865-1,100, ,951-1,529,780 a.d. a.d a.d ,463, Link Bilgisayar LOGO ,939,000 58,017,960 48,595,326 3,301, a.d. a.d ,971, Logo Yazılım

4 Elektronik Aletler 178,371, ,402,622 12,038,494 1,651,295 1,844,869 2,339, % , ABANA ,673,000 2,405,700 2,014, , , , ,247 a.d. a.d a.d , Abana Elektromekanik EMKEL ,969,208 16,916,290 14,168,934 1,077,826-2,890,457-1,917, ,998 a.d. a.d. a.d. a.d , Emek Elektrik GEREL ,482,000 17,526,600 14,680, , , , , % a.d ,136, Gersan Elektrik PRKAB ,312, ,523, ,538,571 12,040,301 5,281,456 3,479,592 2,450, % ,648, Prysmian Kablo Savunma Sanayii 786,530, ,790,728 90,722,439 76,805,366 53,658, % ,222, ASELS ,403, ,530, ,790,728 90,722,439 76,805,366 53,658, % ,222, Aselsan Telekominikasyon 26,439,334,665 22,145,351,089 1,097,550,010 1,312,925, ,835,749 1,296,366, % ,262,396, ALCTL ,700,772 92,494,845 77,472, ,562 17,586,893 16,511,284 2,507, % ,129, Alcatel Teletaş ANELT ,000, ,240, ,514,867 2,654,497 3,409,704 3,906, % ,085, Anel Telekom KAREL ,840,000 54,600,000 45,732,473 8,073,544 11,863,800 8,400,021 5,838, % ,875, Karel Elektronik NETAS ,486, ,999, ,766,245 16,607,531 9,712,614 6,400,947 10,216, % ,308, Netaş Telekom. TCELL ,200,000,000 25,960,000,000 21,743,864,645 1,070,839,000 1,270,352, ,617,000 1,277,804, % ,173,088, Turkcell TEKSTİL SEKTÖRÜ 2,414,100,976 2,022,029, ,936,591-74,297,720 37,692,555 53,825, % ,121,409, Ev Tekstil 51,248,700 42,925,454-2,935,427 3,029, ,792 2,063, % ,035, IDAS ,000,000 19,440,000 16,282, , , , % a.d a.d ,663, İdaş YATAS ,010,000 31,808,700 26,642,684-2,550,370 2,913, ,828 2,063, % ,371, Yataş Konfeksiyon 301,767, ,757, ,221-8,548,157-4,475,091 65,353, % ,629, CEYLN ,830,000 29,095,800 24,370, , , , , % a.d ,191, Ceylan Giyim ESEMS ,315,500 24,899,985 20,856,006-6,042,155-5,127,888-3,659,979 2,221, % a.d ,233, Esem Spor Giyim KOTKS ,045,041 3,415,314 2,860,637-3,059, ,348,613 - a.d. a.d a.d ,642, Koniteks MNDRS ,000, ,760,000 98,634,727 5,192,629 12,636,435 10,137, % a.d ,283, Menderes Tekstil UKIM ,316,000 13,721,400 11,492,922 1,310,571-18,862,940-9,812, % a.d. a.d. a.d ,836, Uki Konfeksiyon VAKKO ,500, ,875,000 94,543,094 2,948,440 2,275,026 1,804,695 62,561, % ,442, Vakko Tekstil Kumaş 1,028,732, ,656,927-45,520,920-71,371,774-68,612, , % ,949, AKIPD ,000,000 36,600,000 30,655,834-11,191,884-11,770,945-3,655,015 - a.d. a.d a.d ,977, Aksu İplik ALTIN ,000, ,000, ,722,590 15,557,841-1,072,323-5,864, % ,041, Altınyıldız ATEKS ,200,000 60,480,000 50,657,509 65, ,346-1,912, % a.d ,543, Akın Tekstil BERDN ,200,000 11,284,000 9,451,378-6,405,373-19,845,710-20,664,540-5,373,614 a.d. a.d. a.d ,017, Berdan Tekstil BISAS ,300,000 10,206,000 8,548,455-12,578,849-11,113,819-7,634,646 - a.d. a.d. a.d. a.d ,450, Bisaş Tekstil BOSSA ,000, ,040, ,449,535 6,453,668 32,074,707 24,960,119 13,019, % ,290, Bossa BRMEN ,786,000 42,879,780 35,915,722-1,929, ,069-3,444,707 - a.d ,700, Birlik Mensucat GEDIZ ,200,000 9,720,000 8,141,385-2,644,395-1,141,618-1,126,675 - a.d ,940, Gediz İplik LUKSK ,000,000 27,200,000 22,782,478 1,607, ,645 1,272, , % a.d ,958, Lüks Kadife MEMSA ,000,000 58,590,000 49,074,462-25,161,999-46,786,538-37,074,696-17,342,350 a.d. a.d a.d ,378, Mensa Mensucat SKTAS ,000,000 64,800,000 54,275,903 1,533,580 2,542, ,410 8,075, % ,436, Söktaş SNPAM ,931, ,828, ,374,257 1,106,099-4,459,393-1,848, % a.d ,696, Sönmez Pamuklu TUMTK ,497,317 33,823,900 28,330,597-18,667,046-21,106,078-21,011,048 1,947, % a.d. a.d ,249, Tümteks YUNSA ,160,000 49,280,400 41,276,824 6,733,526 11,402,236 9,736, % ,662, Yünsa İplik 494,979, ,590,173-94,274,099-41,760,369-11,799,451 3,771, % ,603, AKALT ,000,000 44,100,000 36,937,767-47,078,029-16,371,397 1,901,183 - a.d. a.d ,124, Akal Tekstil ARAT ,000,000 7,600,000 6,365,692-7,876,538-1,093, ,203 - a.d. a.d. a.d ,585, Arat Tekstil ARSAN ,800,000 55,566,000 46,541,586-13,782,334-3,816,020-2,880,406 - a.d ,464, Arsan Tekstil EDIP ,595,000 74,954,700 62,781,389-9,869,177-13,975,969-5,956,440 - a.d. a.d ,364, Edip İplik KRTEK ,100,498 42,822,608 35,867,835-12,539,344 1,195, ,292 5,388, % ,094, Karsu Tekstil MTEKS ,000,000 23,500,000 19,683,391-1,483,224-5,557,708-4,909,656 - a.d. a.d a.d ,238, Metemteks OKANT ,000,000 4,500,000 3,769,160-5,318,106-1,302, ,750-1,347,742 a.d. a.d , Okan Tekstil SANKO ,225, ,655, ,298,601 6,588,997 11,393,008 10,265, , % a.d ,804, Sanko Pazarlama SONME ,065, ,280,900 87,344,752-2,916,344-12,232,084-9,746,143 - a.d. a.d , Sönmez Filament Diğer Tekstil 457,247, ,986,012-65,382,562 38,616, ,496,716-11,630, % ,847, AKSA ,000, ,000, ,978, ,562 61,461,963 65,677, % ,397, Aksa SASA ,300, ,247, ,007,957-64,556,000-22,845,000 53,819,000-11,630, % a.d ,450, Advansa Sasa Deri Konfeksiyon 80,126,364 67,113,128 7,279,197 5,735,778 2,572,967-5,539, % ,343, DERIM ,400,000 21,060,000 17,639,668 1,535,745 2,769,843 1,049,960 1,821, % ,952, Derimod DESA ,221,970 59,066,364 49,473,460 5,743,452 2,965,935 1,523,007-7,360, % a.d a.d ,391, Desa Deri TURİZM VE OTELCİLİK 423,513, ,731,009-11,840,167-55,958,807-22,896,237 7,645, % ,077, AYCES ,756,740 78,086,408 65,404,480-4,070,045-5,324,691-4,156,555-1,476,002 a.d. a.d , Altınyunus Çeşme FVORI ,500,000 21,580,000 18,075,216-9,975,065-18,469,724-15,707,162 4,912, % ,771, Favori Dinlenme Yer. MAALT ,515,536 63,428,664 53,127,284-4,131,360-6,446,718-2,611, ,354 a.d. a.d ,112, Marmaris Altınyunus METUR ,000,000 17,600,000 14,741, , ,065-1,293, , % ,654, Metemtur Otelcilik MMART ,120, ,544,000 87,565,123 1,498,625-5,491,349-1,346,528 6,338, % ,978, Marmaris Martı NTTUR ,784, ,745,639 98,622,698 4,460,741-16,141,121 2,402, % a.d ,417, Net Turizm PKENT ,036,800 20,528,640 17,194,606-59,070-3,943, ,706-1,898,191 a.d. a.d a.d ,597, Petrokent Turizm DİĞER 1,099,734, ,127,841 42,836,778 67,414,162 50,782,505 29,326, % ,497, AFMAS ,490,363 65,023,549 54,463,145 1,034,819 2,590, , % ,013, AFM Film ISMEN ,387, ,242, ,993,618 26,524,713 15,734,546-21,430,090 a.d. a.d a.d. -692,705, İş Y.Men.Değ. CYTAS ,960,000 69,888,000 58,537,566-2,380,745 8,621,293 9,329,237-4,459, % a.d a.d ,345, Ceytaş Madencilik KLMSN ,000,000 93,000,000 77,895,971 1,257,320 5,820,902 7,425, % ,661, Klimasan Klima RYSAS ,000, ,500, ,303,794 7,758,136 3,940,266 1,783, % ,997, Reysaş Lojistik PKART ,750,000 61,880,000 51,830, , , , , % a.d a.d ,987, Plastikkart PRKTE ,000, ,200, ,103,610 9,451,812 31,706,936 31,958,562 12,059, % ,869, Park Elek. Madencilik

5 Bankalar 125,857,929, ,417,479,844 2,219,085,000 7,691,975,000 5,821,480,000 8,523,754, % Büyük Ölçekli Bankalar 101,297,196,694 84,845,629,194 1,172,979,000 5,918,540,000 4,359,833,000 7,173,602, % AKBNK ,000,000,000 25,050,000,000 20,981,656,755 1,438,294,000 1,600,192,000 1,239,182,000 1,574,131, % Akbank GARAN ,100,000,000 20,370,000,000 17,061,730, ,394,000 1,063,663, ,607,000 1,985,029, % Garanti Bankası HALKB ,250,000,000 11,687,500,000 9,789,345, ,767, ,498, ,154, ,807, % Halk Bankası ISCTR ,756,555,000 20,260,679,250 16,970,164, ,613,439 1,109,205, ,332,880 1,359,829, % İş Bankası (C) VAKBN ,500,000,000 9,350,000,000 7,831,476, ,170, ,730, ,290, ,681, % Vakıflar Bankası YKBNK ,427,051,284 14,530,697,444 12,170,782,682-2,996,274, ,239,000 77,252, ,110, % Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 24,560,732,492 20,571,850,650 1,046,106,000 1,773,435,000 1,461,647,000 1,350,152, % ALNTF ,264, ,022, ,429,342 20,765,000 29,654,000 30,831,000 54,477, % AlternatifBank ASYAB ,000,000 2,715,000,000 2,274,059,804 94,761, ,351,000 95,635, ,512, % Asya Katılım Bankası ALBRK ,500,000 1,401,400,000 1,173,800,151 46,128,000 69,381,000-57,329,000 a.d. a.d Albaraka Türk DENIZ ,100,000 4,140,910,000 3,468,389, ,714, ,344, ,121, ,263, % Denizbank FORTS ,000,000,000 2,310,000,000 1,934,835,413 80,864,000 75,413,000 80,355, ,712, % Fortis Bank FINBN ,400,000,000 7,350,000,000 6,156,294, ,441, ,972, ,627, ,053, % Finansbank SKBNK ,000,000 1,752,000,000 1,467,459,586 37,030,000 52,001,000 18,751, ,675, % Şekerbank TEBNK ,000,000 2,023,400,000 1,694,781,808 78,717, ,700,000 87,396, ,678, % T. Ekonomi Bank. TEKST ,000, ,000, ,939,693 10,135,000 15,068,000 6,179,000 33,678, % Tekstilbank TKBNK ,000,000 1,008,000, ,291,817 26,526, ,149, ,550,000 33,002, % T. Kalkınma Bank. TSKB ,000, ,000, ,569, ,025, ,402,000 74,202,000 82,773, % T.S.K.B. Sigorta 5,521,500,000 4,624,759, ,151, ,895, ,697, ,840, % AKGRT ,000,000 2,065,500,000 1,730,044,392 72,247,765 74,184,451 60,793,609 77,114, % Aksigorta ANHYT ,000, ,750, ,221,124 41,031,408 25,285,431 23,837,967 28,023, % Anadolu Hayat Emek. ANSGR ,000, ,000, ,461,596 40,272,708 25,198,811 16,677,102 39,458, % Anadolu Sigorta AVIVA ,000, ,500, ,197,923 7,943,826 13,450,892 7,618,957 7,186, % Aviva Sigorta GUSGR ,000, ,000, ,328,419 6,103,621 2,533,478 3,962,670 5,991, % Güneş Sigorta RAYSG ,000, ,750, ,827,037-3,982,814-16,220,964-7,028,147 2,003, % a.d Ray Sigorta YKSGR ,000, ,000, ,678, ,007 19,463,854 8,835,808 22,060, % Yapı Kredi Sigorta Faktoring 205,565, ,179,546 4,763,587 13,556,703 9,738,562 13,949, % ,319, FACFA ,000, ,000, ,510,931 7,017,892 8,248,878 5,714,197 10,027, % ,095, Creditwest Faktoring GARFA ,848,500 76,829,160 64,351,420 3,453,831 4,596,937 3,483,910 4,013, % ,525, Garanti Faktoring OZFIN ,800,000 8,736,000 7,317,196-5,708, , ,455-91, % ,301, Öz Finans Fact. Finansal Kiralama 2,306,834,289 1,932,183, ,858, ,181,385 83,948, ,501, % ,151,956, FFKRL ,000, ,000, ,764,553 47,421,165 40,018,666 30,238,130 33,508, % ,680, Finans Fin. Kir. ISFIN ,500, ,850, ,741,101 40,022,000 27,446,000 27,128,000 35,445, % ,606, İş Fin. Kir. SEKFK ,000,000 38,500,000 32,247,257 15,099-5,887,439-4,400, % ,183, Şeker Fin. Kir. TEKFK ,000,000 21,420,000 17,941,201 1,150,301 4,019,082 3,578,004 2,647, % a.d ,931, Tekstil Fin. Kir. TOPFN ,875,003 86,518,767 72,467,348 2,116,222-3,629,452 - a.d a.d ,112, Toprak Fin. Kir. VAKFN ,000, ,000, ,390,485 9,207,000 6,643,000 4,570,000-4,072, % a.d ,604, Vakıf Fin. Kir. YKFIN ,927,705 1,372,545,522 1,149,631,897 3,926, ,942,076 19,205,426 97,972, % ,718,063, Yapı Kredi Fin. Kir. Gayrimenkul Yatırım Ortaklığı 3,214,841,582 2,692,722,659 90,691, ,566,174 96,473, ,591, % ,775, AGYO ,000, ,530, ,894,631 17,178,417 22,767,169 5,231,439 10,321, % ,996, Atakule G.M.Y.O. AKMGY ,700, ,000, ,999,916 42,685,784 57,159,245 44,441,994 40,045, % ,966, Akmerkez G.M.Y.O. ALGYO ,490, ,330, ,804,150 10,183,740 4,916,479 8,604,243 3,759, % 2, ,768, Alarko GMYO EGYO ,000,000 22,000,000 18,427,004-29,407, ,344-1,135,074-3,929,627 a.d. a.d a.d ,698, EGS G.M.Y.O. GRGYO ,780, ,545, ,394,924 5,185,134 25,032,352 3,756, % ,090, Doğuş GE GMYO IHGYO ,162,530 37,473,659 31,387,603-4,509,641-3,640,352-2,244,482-1,035,292 a.d. a.d a.d ,561, Y ve Y GMYO ISGYO ,000, ,500, ,294,581 34,094,657 48,750,382 32,478,398 40,506, % ,753, İş GMYO NUGYO ,000,000 32,400,000 27,137,951 3,982,373 3,840,895-92,550 1,685, % ,501, Nurol GMYO VKGYO ,480,000 46,939,200 39,315,856 6,144,755 4,522,192 2,668,363 3,744, % ,290, Vakıf GMYO SAGYO ,000,000 73,360,000 61,445,682-24, , ,369 2,001, % a.d ,198, Sağlam GMYO SNGYO ,974,510 1,006,762, ,255, ,492,121 a.d. a.d ,081, Sinpaş GYO YKGYO ,000, ,000, ,364,938 5,179,121 6,216,680 3,437, % ,844, Yapı Kredi Koray GMYO Holdingler 53,680,973,893 44,962,705,329 2,702,125,378 2,842,688,963 1,964,011, ,155, % ,801,261, Büyük Ölçekli 22,258,770,000 18,643,747,383 1,287,389,000 1,054,861, ,389, % ,694,140, KCHOL ,745,700,000 10,648,770,000 8,919,314, ,624, ,812,000 7,156, % ,872,305, Koç Holding SAHOL ,800,000,000 11,610,000,000 9,724,432, ,765, ,049, ,233, % ,821,835, Sabancı Holding Orta Ölçekli 29,159,548,722 24,423,778,140 1,336,232,502 1,753,948,387 1,514,341, ,095, % ,186,891, ALARK ,959, ,727, ,503,578 60,238,872 48,311,969 49,350, % ,395, Alarko Holding DOHOL ,500,000,000 3,420,000,000 2,864,561, ,356, ,629, ,945, % ,745, Doğan Holding DYHOL ,500,000 3,079,010,000 2,578,951,336 8,741,000-23,286,000-74,089, % ,132, Doğan Yayın Hol. ENKAI ,000,000 15,750,000,000 13,192,059, ,498, ,775, ,188, ,095, % ,199, Enka İnşaat SISE ,416,000 2,136,186,000 1,789,250,356-5,852, ,323, ,602, % ,111, Şişe Cam TAVHL ,187,500 2,615,625,000 2,190,824,190 45,804, ,551,207-44,072, % a.d ,431,122, TAV Havalimanları YAZIC ,000,000 1,400,000,000 1,172,627, ,445, ,745, ,415, % ,532, Yazıcılar Holding Küçük Ölçekli 2,262,655,171 1,895,179,806 78,503,876 33,879,576 23,281,821 59, % ,920,229, BRYAT ,125, ,187,500 95,642,432 8,283,727 7,193,677 7,658, % ,417, Borusan Yat. Paz. ECZYT ,000, ,300, ,247,592 17,426,736 13,479,103 2,726, % a.d ,645, Eczacıbaşı Yatırım GLYHO ,000, ,000, ,532,792 12,596,781 20,685,032 16,798, % ,901, Global Yat. Holding GSDHO ,000, ,000, ,328,419 20,057,000 24,395,000 10,218, % ,721,616, GSD Holding IHLAS ,200, ,720, ,117,598 12,807,821-26,951,898-28,150, % a.d ,044, İhlas Holding KAVPA ,974,250 27,329,445 22,890, ,703-1,806,501-1,825,776 59, % a.d. - -6, Kav Dan.Paz.Tic. MZHLD ,836,000 12,786,480 10,709,842-11,196,065-8,147,637-8,998,394 - a.d a.d ,806, Mazhar Zorlu Holding

6 NTHOL ,442, ,286, ,823,603-11,776,930 4,823,960 9,747, % ,848, Net Holding TRNSK ,955,160 5,234,306 4,384,208 3,809, , , % a.d ,373,040 a.d. a.d Transtürk Hold. Yatırım Ortaklığı 628,180, ,158, ,949,817 25,228,569 4,018, ,186, % ,065, AKYO ,000,000 29,700,000 24,876,455 15,302,823 1,559, ,747 8,641, % a.d. a.d. -51,557, Ak Yat. Ort. ARFYO ,400,000 22,644,000 18,966,413 4,830,867 1,120,662-1,009,517 6,652, % a.d. a.d. -36,321, Alternatif Yat. Ort. ATAYO ,946,201 7,707,815 6,455, , ,510 29, , % a.d. a.d. -8,807, Ata Yat. Ort. ATLAS ,432,000 4,907,760 4,110, , ,880-12,266 2,128, % a.d. a.d. -8,184, Atlas Yat. Ort. ATSYO ,000,000 6,480,000 5,427,590 1,324, , ,735 2,253, % a.d. a.d. -11,826, Atlantis Yat. Ort. AVRSY ,000,001 5,040,001 4,221, ,101-1,674,414-1,398,838 1,277, % a.d. a.d. -5,209, Avrasya Yat. Ort. BSKYO ,000,000 5,880,000 4,925,036-12,373-55, , % ,957, Başkent Yat. Ort. BUMYO ,000,000 5,880,000 4,925, ,506 76, , , % a.d. a.d. -6,659, Bumerang Yat. Ort. DJIMT ,000, ,000,000 95,485, a.d DJIM Türkiye A Tipi BYF DJIST ,000 4,260,000 3,568, a.d DJ İstanbul 20 DNZYO ,985,000 24,875,100 20,835,162 5,553,064 1,092, ,487 8,996, % a.d. a.d. -44,080, Deniz Yat. Ort. ECBYO ,000,000 14,000,000 11,726,275 4,586,227-1,162,263-1,179,753 4,813, % a.d. a.d. -25,840, Eczacıbaşı Yat. Ort. EGCYO ,000,000 20,200,000 16,919,340 2,127,040-1,791,294-2,293,126 2,325, % ,524, Egeli Co. Yat. Ort. EURYO ,940,000 9,118,800 7,637,826-77,994-3, , % a.d. a.d. -9,766, Euro Yat.Ort. EVNYO ,500,000 2,475,000 2,073, , ,758 85, , % a.d. a.d. -3,671, EVG Yat. Ort. FNSYO ,000,000 19,050,000 15,956,110 5,071,224 1,299,882 52,114 3,713, % a.d. a.d. -29,078, Finans Yat. Ort. GDKYO ,930,000 7,553,700 6,326, , , ,547 1,094, % ,080, Gedik Yat. Ort. GRNYO ,750,000 15,750,000 13,192,060 1,743, , ,325 4,588, % a.d. a.d. -24,282, Garanti Yat. Ort. HDFYO ,250,000 4,547,500 3,808, , ,340-1,053, , % ,048, Hedef Yat. Ort. IBTYO ,000,000 4,700,000 3,936, , , , , % a.d. a.d. -5,476, İnfotrend Yat. Ort. INFYO ,500,000 3,600,000 3,015, , , , , % a.d. a.d. -4,115, İnfo Yat. Ort. ISGSY ,400,000 65,988,000 55,270,961 10,075,932 15,088,476 12,693,885 2,333, % a.d. a.d. -85,339, İş Girişim ISYAT ,375, ,400,000 94,982,829 42,782,712 11,548,173 1,105,717 31,452, % a.d. a.d. -193,988, İş Yat. Ort. MRBYO ,000,000 3,150,000 2,638,412-91,260 8, , % a.d. a.d. -3,505, Marbaş B Tipi Yat. Ort. METYO ,000,000 4,110,000 3,442, , , , % ,449, Metro Yat. Ort. MYZYO ,000,000 4,500,000 3,769, , , , , % a.d. a.d. -6,316, M. Yılmaz Yat. Ort. NFIST , , , a.d. a.d. a.d Mali Sek Dışı NFIST20 BYF TCRYO ,000,000 4,050,000 3,392, , , , % a.d. a.d. -5,203, Tacirler Yat.Ort. TACYO ,995,000 7,980,000 6,683,977 1,321, , ,445 2,153, % a.d. a.d. -11,566, Taç Yat. Ort. TKSYO ,700,000 2,511,000 2,103, , ,532 60, % a.d ,364, Taksim Yat. Ort. TSKYO ,000,000 13,140,000 11,005,947 5,294,291-54, ,981 1,782, % a.d. a.d. -23,137, TSKB Yat. Ort. VARYO ,000,000 11,280,000 9,448, , , ,049 1,331, % ,511, Varlık Yat. Ort. VKFRS ,000 16,200,000 13,568, ,978-5,359,246-57,263-34,078 a.d. a.d a.d. - -3,927,721 a.d. a.d Vakıf Girişim VKFYT ,000,000 8,350,000 6,993,886 2,104, , ,152 2,094, % a.d. a.d. -14,158, Vakıf Yat. Ort. YKRYO ,425,000 31,739,250 26,584,513 10,690,252 4,217,461 1,922,668 11,250, % a.d. a.d. -57,347, Yapı Kredi Yat. Ort. YTFYO ,000,000 8,700,000 7,287,042 1,588, , ,862 2,362, % a.d. a.d. -14,757, Yatırım Fin. Yat. Ort. FAVÖK (Faiz, Amortisman, Vergi Öncesi Kar):Esas Faaliyet Karı+Dönem Amortismanı PD/DD oranında, oran hesaplanırken konsolide bilançolarda ana ortaklık Öz Sermayesi kullanılmıştır. Net Nakit : (Nakit+Menkul Kıymetler) - (Kısa Vadeli Finansal Borçlar+Uzun Vadeli Finansal Borçlar) a.d. : Anlamlı Değil HAO: Halka Açıklık Oranı PD/DD: Piyasa Değeri / Defter Değeri FD (Firma Değeri): Piyasa Değeri - Net Nakit Not: Banka bilançoları konsolide olmayan bilançolardır. Endeksler:30 hisseleri aynı zamanda 100 Endeksi'ne de dahildir.