HİSSE SENEDİ VERİ BANKASI

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 12.10.2018 11.10.2018 5.10.2018 12.09.2018 12.07.2018 12.10.2017 29.12.2017 HİSSE SENEDİ VERİ BANKASI 12 Ekim 2018 ENDEKSLER TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 96,657 16,371 %2.02 %1.9 %6.2 %4.8 %13.5 %7.9 -%11.9 -%16.2 -%46.5 -%8.8 -%43.7 BIST-30 120,310 20,377 %2.07 %2.4 %6.7 %5.9 %14.7 %9.2 -%10.9 -%15.3 -%45.9 -%7.4 -%42.9 Mali 101,091 17,122 %1.82 %4.8 %9.3 %9.3 %18.4 %3.5 -%15.6 -%25.8 -%52.6 -%21.2 -%51.4 Sanayi 124,580 21,100 %1.90 %0.2 %4.4 %0.1 %8.4 %11.4 -%9.1 -%3.7 -%38.5 %3.1 -%36.4 Hizmetler 69,963 11,850 %1.80 -%0.2 %4.0 %3.3 %11.9 %7.5 -%12.3 -%15.9 -%46.3 -%1.5 -%39.2 Banka 111,589 18,900 %2.20 %7.6 %12.1 %19.3 %29.2 -%2.5 -%20.4 -%34.9 -%58.4 -%33.3 -%58.8 XU100_Getiri 157,420 26,662 %2.02 %1.87 %6.2 %4.9 %13.6 %8.1 -%11.8 -%13.4 -%44.7 -%5.5 -%41.7 SEKTÖRLER KAPANIŞ PİY. DEĞ. (TRLmn) P E R F O R M A N S PİYASA RASYOLARI (Rayolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/ FD/SATIŞ BIST-100 633,179 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T BANKA 166,065 0.5 0.5 0.4 4.75 3.75 3.34 2.94 HOLDİNG 122,370 11.43 7.91 6.02 4.76 SANAYİ 460,483 25.05 12.39 12.46 6.72 11.80 7.74 5.53 4.30 1.62 1.21 0.86 0.63 GYO 19,928 2.76 3.87 11.52 6.96 PİYASA* 782,500 11.39 7.77 7.15 5.06 Diğer Mali 13,654 BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2018T/17 2019T/18T 2018T/17 2019T/18T 2018T/17 2019T/18T BANKA -%2.1 %12.5 %13.6 %18.9 %16.2 %12.7 HOLDİNG %11.7 %31.4 %26.4 SANAYİ %11.6 -%0.5 %85.5 %10.9 %39.8 %28.7 %9.5 %41.3 %36.2 GYO %71.3 -%66.4 %65.5 PİYASA %7.1 %8.6 %41.5 PİYASA İŞLEM HACMİ (mn) 12 Ekim 2018 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2017 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 11,086 1,878 2,095 8,900 1,469 1,766 9,089 1,596 1,669 8,115 1,786 1,511 5,701 1,561 1,251 10,510 1,780 1,843 8,243 1,361 1,479 8,391 1,475 1,382 7,283 1,595 1,194 4,928 1,348 884 9,544 1,616 1,468 7,281 1,202 1,146 7,221 1,268 1,035 5,783 1,248 756 3,587 979 513 arastirma@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 12 Ekim 2018 arastirma@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 96,657 16,371 %2.02 %1.9 %6.2 %4.8 %13.5 %7.9 -%11.9 -%16.2 -%46.5 -%8.8 -%43.7 BIST-30 120,310 20,377 %2.07 %2.4 %6.7 %5.9 %14.7 %9.2 -%10.9 -%15.3 -%45.9 -%7.4 -%42.9 Mali 101,091 17,122 %1.82 %4.8 %9.3 %9.3 %18.4 %3.5 -%15.6 -%25.8 -%52.6 -%21.2 -%51.4 Sanayi 124,580 21,100 %1.90 %0.2 %4.4 %0.1 %8.4 %11.4 -%9.1 -%3.7 -%38.5 %3.1 -%36.4 Hizmetler 69,963 11,850 %1.80 -%0.2 %4.0 %3.3 %11.9 %7.5 -%12.3 -%15.9 -%46.3 -%1.5 -%39.2 Banka 111,589 18,900 %2.20 %7.6 %12.1 %19.3 %29.2 -%2.5 -%20.4 -%34.9 -%58.4 -%33.3 -%58.8 XU100_Getiri 157,420 26,662 %2.02 %1.9 %6.2 %4.94 %13.6 %8.1 -%11.8 -%13.4 -%44.7 -%5.5 -%41.7 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY* 2017 SBY SD* BANKALAR 166,065 %7.6 %5.6 %19.3 %13.8 -%34.9 -%22.3 -%33 -%26.9 5.0 4.6 0.6 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 6.61 4,000,000 26,440 41,888 49.24 335,334 %10.4 %8.3 %21.5 %15.8 -%30.0 -%19.1 -%28.9 -%24.7 4,820 6,039 6,334 4.4 4.2 0.6 AKBNK Denizbank 4.65 3,316,100 15,420 14,286 0.14 1,759 -%1.5 -%3.3 -%3.9 -%8.4 %26.7 %46.4 %13.7 %20.3 1,409 1,880 2,198 8.2 7.0 1.1 DENIZ Qnb Finansbank 4.96 3,350,000 16,616 13,235 0.12 2,358 -%4.2 -%6.0 -%4.6 -%9.1 -%9.2 %4.9 -%15.6 -%10.7 1,203 1,603 1,927 10.4 8.6 1.3 QNBFB Garanti Bankası BIST30 7.23 4,200,000 30,366 44,246 50.07 1,127,042 %7.1 %5.1 %26.4 %20.5 -%29.6 -%18.7 -%24.7 -%20.3 5,071 6,344 7,168 4.8 4.2 0.7 GARAN Halk Bankası BIST30 7.05 1,250,000 8,813 28,258 48.67 365,210 %12.3 %10.2 %22.0 %16.2 -%33.0 -%22.5 -%39.0 -%35.4 2,558 3,725 3,400 2.4 2.6 0.3 HALKB İş Bankası (C) BIST30 4.11 4,499,970 18,495 45,074 30.90 253,405 %1.2 -%0.6 %3.8 -%1.1 -%38.5 -%28.9 -%37.7 -%34.0 4,701 5,308 5,587 3.5 3.3 0.4 ISCTR T. Vakıflar Bankası BIST30 3.80 2,500,000 9,500 26,087 25.18 148,434 %13.8 %11.7 %23.4 %17.6 -%43.1 -%34.2 -%38.5 -%34.9 2,703 3,723 3,727 2.6 2.5 0.4 VAKBN Yapı Ve Kredi Bankası BIST30 1.69 8,447,051 14,276 37,801 17.71 233,969 %1.8 -%0.06 %5.0 %0.03 -%39.6 -%30.2 -%39.8 -%36.3 2,933 3,614 4,192 3.9 3.4 0.4 YKBNK DİĞER BANKA Şekerbank BIST30 1.01 1,158,000 1,170 2,356 35.24 12,685 %2.0 %0.1 %3.1 -%1.8 -%44.8 -%36.2 -%33.6 -%29.7 125 115 135 10.2 8.7 0.5 SKBNK T. Kalkınma Bankası 32.40 500,000 16,200 1,284 0.91 6,975 %10.5 %8.5 %516.0 %487.0 %484.8 %575.7 %425.1 %455.8 71 128 89 - - 12.6 KLNMA T.S.K.B. BIST50 0.83 2,800,000 2,324 3,726 38.79 37,699 %2.5 %0.6 %15.3 %9.9 -%31.0 -%20.3 -%28.0 -%23.8 476 596 629 3.9 3.7 0.6 TSKB Icbc Turkey Bank BIST100 5.94 860,000 5,108 1,133 5.39 19,336 %7.2 %5.3 %16.5 %11.0 %30.3 %50.5 -%8.6 -%3.3 14 42 58-87.9 4.5 ICBCT Albaraka Türk Katılım BIST100 1.40 900,000 1,260 1,040 20.57 2,940 %0.7 -%1.1 %0.7 -%4.0 -%6.9 %7.6 %4.6 %10.7 218 237 302 5.3 4.2 1.2 ALBRK SİGORTA 8,076 %0.5 -%1.3 %3.4 -%1.3 -%1.6 %17.4 %8 %18.1 11.5 9.1 1.7 Aksigorta 3.67 306,000 1,123 616 27.97 1,408 %0.5 -%1.3 %21.5 %15.8 %21.0 %39.8 %31.3 %39.0 57 127 158 8.8 7.1 1.8 AKGRT Anadolu Sigorta 4.52 500,000 2,260 1,736 34.76 349 %0.9 -%1.0 %5.4 %0.4 %50.1 %73.4 %63.8 %73.4 88 184 270 12.3 8.4 1.3 ANSGR Güneş Sigorta 1.45 270,000 392 696 16.96 4,455 %2.1 %0.2 %2.8 -%2.0 -%12.1 %1.5 -%7.1 -%1.6-48 26 49 14.8 7.9 0.6 GUSGR Ray Sigorta 1.77 163,070 289 191 4.99 835 %19.6 %17.4 %18.0 %12.5 -%2.2 %13.0 %2.3 %8.3 37 21 11 13.6 26.8 1.5 RAYSG Avivasa Emeklilik 11.49 118,000 1,356 266 19.86 1,537 %2.6 %0.7 -%1.2 -%5.9 -%35.1 -%25.0 -%36.8 -%33.1 63 102 141 13.3 9.6 5.1 AVISA Anadolu Hayat Emek. 6.18 430,000 2,657 815 15.10 772 -%1.9 -%3.7 -%6.8 -%11.2 -%20.9 -%8.7 -%3.5 %2.1 190 225 247 11.8 10.8 3.3 ANHYT FAKTOR. - LEAS.- MD. 3,660 %0.4 -%1.5 -%5.9 -%10.2 %22 %45.2 %24 %35.4 7.0 5.9 0.9 Garanti Faktoring 2.12 79,500 169 223 8.37 559 %0.0 -%1.8 -%0.5 -%5.2 -%35.0 -%24.9 -%47.9 -%44.9 20 28 23 6.1 7.4 0.8 GARFA Lider Faktoring 3.91 30,000 117 150 8.16 219 %8.9 %6.9 %11.7 %6.5 -%4.0 %10.9 -%23.9 -%19.4 21 23 29 5.1 4.0 0.8 LIDFA Credıtwest Faktoring 1.09 80,000 87 142 12.38 279 %1.9 %0.0 %0.0 -%4.7 -%2.2 %13.0 -%6.4 -%0.9 25 23 22 3.8 3.9 0.6 CRDFA LEASİNG Ufuk Yatırım 1.26 46,847 59 173 6.97 5 %5.9 %3.9 %2.4 -%2.4 -%59.0 -%52.6 -%36.7 -%33.0 7-17 -26 - - 0.3 UFUK Qnb Finans Finansal Kiralama 3.80 115,000 437 833 0.59 8 %7.6 %5.7 -%1.3 -%5.9 -%2.6 %12.6 -%11.6 -%6.5 59 94 113 4.7 3.9 0.5 QNBFL Gsd Denizcilik 1.06 52,181 55 108 22.03 210 %1.9 %0.1 -%0.9 -%5.6 -%21.5 -%9.3 -%30.7 -%26.7-28 -16-10 - - 0.5 GSDDE İş Finansal Kiralama BIST100 2.08 695,303 1,446 1,056 17.04 6,487 -%0.5 -%2.3 -%8.4 -%12.7 %49.3 %72.4 %63.5 %73.1 104 113 130 12.8 11.1 1.4 ISFIN Şeker Fin. Kir. 2.16 50,000 108 69 11.40 57 %1.9 %0.0 %5.9 %0.9 -%10.8 %3.0 %16.3 %23.2 7 5 8 20.6 13.3 1.6 SEKFK Vakıf Fin. Kir. 1.31 140,000 183 230 22.52 2,506 %3.1 %1.3 -%0.8 -%5.4 -%19.1 -%6.5 -%27.8 -%23.6 23 34 48 5.4 3.8 0.8 VAKFN MENKUL DEĞERLER Gedik Yatırım 2.92 67,392 197 103 5.00 3 %1.0 -%0.8 %5.4 %0.5 %15.9 %33.9 %19.2 %26.2-21 17 23 11.5 8.5 1.9 GEDIK Global Menkul Değ. 0.46 40,000 18 45 22.54 9 %2.2 %0.3 %2.2 -%2.6 %2.2 %18.1 -%2.1 %3.6-8 5 5 3.6 3.8 0.4 GLBMD İnfo Yatırım 1.02 18,467 19 31 32.87 156 %0.0 -%1.8 %1.0 -%3.8 -%13.6 -%0.1 -%19.0 -%14.3 3 1 2 14.4 8.5 0.6 INFO İş Yatırım 2.06 355,000 731 685 27.73 983 -%2.8 -%4.6 -%2.4 -%7.0 -%3.4 %11.6 %25.9 %33.3 54 157 192 4.7 3.8 1.1 ISMEN Osmanlı Yatırım Menkul Değerler 1.66 19,821 33 36 16.95 81 -%14.4 -%16.0 -%19.0 -%22.8 -%47.1 -%38.9 -%53.9 -%51.2 2 6 4 5 8.3 0.9 OSMEN GAYRIMENKUL Y.O. 19,928 %4.9 %3.0 -%0.9 -%5.4 -%28.6 -%14.8 -%25 -%17.5 3.8 3.5 0.5 Akfen G.M.Y.O. 1.86 184,000 342 489 24.26 802 -%6.1 -%7.8 -%23.5 -%27.1 -%22.8 -%10.8 -%30.1 -%26.0-257 39-36 8.7-0.7 AKFGY Akiş G.M.Y.O. 2.31 430,092 994 3,070 38.03 956 %0.9 -%1.0 -%6.1 -%10.5 -%17.3 -%4.4 -%16.7 -%11.9 170 491 693 2.0 1.4 0.3 AKSGY Akmerkez G.M.Y.O. 18.00 37,264 671 213 18.46 34 -%1.6 -%3.4 -%2.0 -%6.6 -%8.6 %5.6 -%7.1 -%1.7 78 78 82 8.6 8.2 3.1 AKMGY Alarko G.M.Y.O. BIST100 50.00 10,651 533 1,018 48.76 8,336 %2.0 %0.2 %2.0 -%2.8 %1.6 %17.4 %18.9 %25.9 136 152 258 3.5 2.1 0.5 ALGYO Ata G.M.Y.O. 4.03 23,750 96 42 15.83 166 %0.0 -%1.8 -%3.4 -%7.9 -%15.9 -%2.8 -%3.8 %1.8 4 2 3 40.1 29.7 2.3 ATAGY Atakule G.M.Y.O. 2.19 154,000 337 360 15.83 385 -%10.2 -%11.9 -%3.1 -%7.7 %6.8 %23.4 %11.7 %18.2 20-16 -19 - - 0.9 AGYO Avrasya G.M.Y.O. 1.05 72,000 76 152 99.99 3,597 -%3.7 -%5.4 %2.9 -%1.9 -%33.5 -%23.2 -%45.6 -%42.4 4 23 20 3.3 3.8 0.5 AVGYO Deniz G.M.Y.O. 3.40 50,000 170 218 11.11 2,276 -%0.3 -%2.1 %25.0 %19.1 %25.9 %45.5 %16.8 %23.7 12 16 19 10.8 9.1 0.8 DZGYO Doğuş G.M.Y.O. 2.13 332,008 707 827 5.46 961 %1.4 -%0.4 -%1.8 -%6.5 -%34.3 -%24.0 -%29.9 -%25.8 59 54-11 13.1-0.9 DGGYO Emlak G.M.Y.O. BIST30 1.79 3,800,000 6,802 12,948 50.58 62,331 %8.5 %6.5 -%0.6 -%5.2 -%31.1 -%20.4 -%26.1 -%21.8 1,761 1,756 2,261 3.9 3.0 0.5 EKGYO Halk G.M.Y.O. 0.63 858,000 541 1,914 20.63 2,805 %1.6 -%0.3 %3.3 -%1.6 -%31.0 -%20.3 -%33.1 -%29.2 108 252 261 2.1 2.1 0.3 HLGYO İdealist G.M.Y.O. 1.62 10,000 16 7 26.26 134 -%0.6 -%2.4 -%11.0 -%15.2 -%20.6 -%8.3 -%28.9 -%24.8 0-1 -1 - - 2.2 IDGYO İş G.M.Y.O. BIST100 0.89 958,750 853 3,307 47.09 4,271 %3.5 %1.6 -%2.2 -%6.8 -%27.3 -%16.0 -%26.2 -%21.9 421 180 223 4.7 3.8 0.3 ISGYO Kiler G.M.Y.O. 1.54 124,000 191 1,086 34.49 6,363 %0.7 -%1.2 -%3.8 -%8.3 -%57.9 -%51.4 -%66.1 -%64.1 31 313 48 0.6 4.0 0.2 KLGYO Körfez G.M.Y.O. 1.05 66,000 69 97 7.97 190 -%6.3 -%8.0 -%12.5 -%16.6 -%36.7 -%26.9 -%43.9 -%40.6 37 11 7 6.6 10.5 0.7 KRGYO Martı G.M.Y.O. 0.58 110,000 64 300 48.51 2,492 %0.0 -%1.8 -%14.7 -%18.7 -%72.6 -%68.4 -%9.4 -%4.1-105 -75 - - 0.2 MRGYO Mistral G.M.Y.O 1.96 78,000 153 200 9.65 1,295 -%2.0 -%3.8 -%15.9 -%19.8 -%47.0 -%38.7 -%61.5 -%59.2-4 153 7 1.0 21.5 0.8 MSGYO

Nurol G.M.Y.O. 2.74 80,000 219 111 33.99 1,413 -%4.9 -%6.6 -%8.7 -%13.0 -%42.3 -%33.4 -%39.4 -%35.8 151 11-100 19.8-2.0 NUGYO Özak G.M.Y.O. BIST100 2.47 250,000 618 1,482 24.99 1,890 %1.6 -%0.2 %17.6 %12.1 %5.6 %22.0 %5.6 %11.7 14 259 218 2.4 2.8 0.4 OZKGY Özderici G.M.Y.O. BIST100 5.92 250,000 1,480 394 25.53 620 %25.4 %23.1 %21.9 %16.2 %712.7 %838.9 %717.9 %765.7 24 34 27 43.6 55.4 3.8 OZGYO Panora G.M.Y.O. 4.05 87,000 352 907 29.35 200 -%1.0 -%2.8 -%5.4 -%9.8 -%8.3 %5.9 %16.5 %23.3 42 192 195 1.8 1.8 0.4 PAGYO Pera G.M.Y.O. 0.53 89,100 47 99 49.99 882 -%1.9 -%3.7 %3.9 -%1.0 -%39.8 -%30.4 -%54.3 -%51.6-2 -55-53 - - 0.5 PEGYO Reysaş G.M.Y.O. 0.71 246,000 175 889 38.00 749 -%6.6 -%8.3 -%7.8 -%12.1 -%44.1 -%35.4 -%46.2 -%43.1 131 111 60 1.6 2.9 0.2 RYGYO Servet G.M.Y.O. 2.56 52,000 133 412 7.10 1,437 -%1.5 -%3.3 -%5.5 -%10.0 -%15.8 -%2.7 -%19.5 -%14.8 40 70 66 SRVGY Sinpaş G.M.Y.O. BIST100 0.42 873,193 367 1,788 25.66 1,029 %2.4 %0.6 %0.0 -%4.7 -%45.8 -%37.4 -%43.6 -%40.3-82 -87-167 - - 0.2 SNGYO T.S.K.B. G.M.Y.O. 0.65 150,000 98 118 22.82 1,048 %6.6 %4.6 %10.2 %5.0 -%11.0 %2.9 -%30.9 -%26.8-27 -23-57 - - 0.8 TSGYO Peker G.M.Y.O. 12.35 30,000 371 330 10.21 934 %8.3 %6.3 %20.3 %14.6 49 72 7.5 5.2 1.1 PEKGY Trend G.M.Y.O. 1.46 30,000 44 47 25.00 460 -%6.4 -%8.1 -%7.0 -%11.4-3 12-3.5 0.9 TDGYO Torunlar G.M.Y.O. 1.61 1,000,000 1,610 6,259 21.14 1,446 -%0.6 -%2.4 -%6.9 -%11.3 -%50.8 -%43.1 -%49.2 -%46.3 1,172 455 290 3.5 5.6 0.3 TRGYO Vakıf G.M.Y.O. BIST100 1.67 225,000 376 944 24.69 2,601 %2.5 %0.6 -%1.8 -%6.4 -%33.6 -%23.2 -%37.9 -%34.2 42 75 75 5.0 5.0 0.4 VKGYO Yapı Kredi Koray G.M.Y.O. 1.44 40,000 58 68 44.52 2,098 -%2.7 -%4.5 %3.6 -%1.3 -%37.9 -%28.3 -%41.0 -%37.5-9 2 1 33.8 39.0 0.8 YKGYO Yeni Gimat G.M.Y.O 8.00 161,280 1,290 1,913 81.62 297 -%1.5 -%3.3 -%4.8 -%9.2 -%4.0 %10.9 %6.1 %12.3 186 190 219 6.8 5.9 0.7 YGGYO Yeşil G.M.Y.O. 0.33 235,116 78 194 67.36 2,240 %50.0 %47.2 -%5.7 -%10.1 -%47.6 -%39.5 -%54.2 -%51.5-18 6-45 12.5-0.4 YGYO YATIRIM -HOLD.-ORT.-GRSM 1,917 %0.1 -%1.7 %1.5 -%3.1 -%23.1 -%8.3 -%19 -%10.8 0.8 1.7 0.6 YATIRIM HOLDİNG Marka Yatırım Holding 0.64 20,990 13 71 99.20 612 -%1.5 -%3.3 -%12.3 -%16.5 -%62.1 -%56.2 -%69.8 -%68.0 2-4 17-0.8 0.2 MARKA Artı Yatırım Holding 1.08 10,000 11 21 88.99 41 %0.0 -%1.8 -%35.7 -%38.7 %14.9 %32.7 %63.6 %73.2-1 -2 7-1.6 0.5 ARTI Atlantis Yatırım Holding 0.36 8,000 3 2 97.83 9 %0.0 -%1.8 -%12.2 -%16.3 -%26.5 -%15.1 -%39.0 -%35.4 0 0 0 61.9 23.7 1.7 ATSYH Cosmos Yatırım Holding 0.87 6,000 5 0 29.18 5 %1.2 -%0.7 -%5.4 -%9.9 -%25.6 -%14.1 -%32.0 -%28.1-1 1 1 9.9 6.9 COSMO Dagi Yatırım Holding 1.03 10,800 11 15 47.12 123 -%5.5 -%7.2 -%12.7 -%16.8 -%28.0 -%16.8 -%31.8 -%27.8 1-1 -1 - - 0.7 DAGHL Denge Yatırım Holding 1.37 50,000 69 67 44.83 3,902 -%4.2 -%6.0 -%22.2 -%25.8 -%27.6 -%16.3 %128.9 %142.3 9 4 1 16.9 53.2 1.0 DENGE Euro Yatırım Holding 0.49 60,000 29 49 57.57 241 -%2.0 -%3.8 -%5.8 -%10.2 -%19.7 -%7.2 -%29.0 -%24.8 4 0 6-4.9 0.6 EUHOL Gedik Yatırım Holding 1.64 30,000 49 44 9.27 4 %1.2 -%0.6 %5.1 %0.2 %18.8 %37.3 %18.8 %25.8 3 3 4 16.8 13.8 1.1 GYHOL Güler Yatırım Holding 1.30 30,000 39 50 74.36 1,662 %14.0 %11.9 %26.2 %20.3 %12.1 %29.5 %22.6 %29.8 3 0 8-4.7 0.8 GLRYH Kapital Yatırım Holding 1.65 4,250 7 5 58.87 23 %26.0 %23.6 -%7.8 -%12.2 %33.1 %53.7 %166.1 %181.7 0 0 1 16.9 10.2 1.3 KPHOL Salix Yatırım Holding 4.70 5,000 24 4 32.35 8 -%5.6 -%7.4 %6.8 %1.8 -%39.7 -%30.4 -%35.6 -%31.9 0 0-1 - - 5.5 SALIX Yeşil Yatırım Holding 11.86 6,750 80 252 31.88 4,321 %29.2 %26.8 -%12.8 -%16.9 -%25.9 -%14.4 %60.7 %70.1 37 207 197 0.4 0.4 0.3 YESIL YATIRIM ORT. Atlas Y.O. 0.86 30,000 26 41 82.39 983 %2.4 %0.5 %19.4 %13.8 -%12.2 %1.4 -%17.3 -%12.5 0 9 5 2.8 5.3 0.6 ATLAS Metro Yatırım Ortaklığı 1.06 21,000 22 45 80.60 1,646 -%0.9 -%2.8 %3.9 -%1.0 -%50.7 -%43.0 -%32.9 -%29.0 3 4 1 5.7 16.2 0.5 MTRYO Euro Trend Y.O. 0.63 20,000 13 25 93.76 759 %5.0 %3.1 -%7.4 -%11.7 -%32.4 -%22.0 -%27.1 -%22.9 1 2 1 6.6 13.1 0.5 ETYAT Euro Kapital Y.O. 0.71 20,000 14 27 74.49 2,879 -%1.4 -%3.2 -%19.3 -%23.1 -%35.3 -%25.2 -%30.3 -%26.3 1 2 2 6.1 8.7 0.5 EUKYO Euro Yat. Ort. 0.61 20,000 12 26 99.66 518 %0.0 -%1.8 -%7.6 -%11.9 -%26.8 -%15.4 -%30.8 -%26.8 1 2 1 6.5 15.8 0.5 EUYO Garanti Y.O. 0.63 32,000 20 36 96.38 546 %0.0 -%1.8 %0.0 -%4.7 -%14.2 -%0.9 -%17.5 -%12.7 2 2 1 9.5 15.2 0.6 GRNYO İŞ Y.O. 0.79 160,599 127 218 67.30 618 %0.0 -%1.8 %6.8 %1.7 %0.1 %15.7 %8.0 %14.3 19 25 20 5.0 6.4 0.6 ISYAT OYAK Y.O. 0.96 20,000 19 23 52.70 1,521 -%3.0 -%4.8 -%11.1 -%15.3 -%3.0 %12.0 -%11.0 -%5.8 1 2 2 9.3 11.7 0.8 OYAYO Vakıf Menkul Kıymet Y.O. 1.11 20,000 22 17 34.46 666 -%1.8 -%3.6 -%9.8 -%14.0 -%21.8 -%9.7 -%25.5 -%21.1 0 0-1 - - 1.3 VKfYO GİRİŞİM SERMAYESİ Egelı&Co Enerjı Yatırım 0.25 20,000 5 23 16.79 5 %0.0 -%1.8 %4.2 -%0.7 -%46.8 -%38.5 -%47.9 -%44.9-7 1 0 4.4 12.1 0.2 EGCEY Egeli & Co. Tarım 0.12 22,000 3 13 99.96 20 %0.0 -%1.8 -%14.3 -%18.3 -%82.6 -%79.9 -%80.0 -%78.8-11 -11-11 - - 0.2 EGCYO Hub Girişim Sermayesi Yatırım Ortaklığı 1.45 20,000 29 20 23.39 4 %2.8 %0.9 %6.6 %1.6 %21.8 %40.8 %22.9 %30.1 1-6 -5 - - 1.5 HUBVC Gözde Girişim Srmy. Y.O. BIST50 2.38 385,000 916 1,532 29.32 6,418 %4.4 %2.5 -%0.8 -%5.5 -%58.0 -%51.4 -%37.0 -%33.4 117 1,990 621 0.5 1.5 0.6 GOZDE Hedef Girişim Srmy. Y.O. 1.30 32,000 42 105 73.94 3,116 %1.6 -%0.3 -%0.8 -%5.4 -%38.6 -%29.0 -%52.9 -%50.1 2 38 71 1.1 0.6 0.4 HDFGS İş Girişim Srmy. Y.O. 1.48 74,652 110 257 31.15 3,798 -%2.0 -%3.8 -%2.6 -%7.2 -%14.9 -%1.7 -%10.3 -%5.1 1 1-1 - - 0.4 ISGSY Verusaturk Girişim Srmy. Y.O. 3.34 52,000 174 148 37.41 8,740 %3.4 %1.5 -%35.1 -%38.2 %41.5 %63.5 %29.5 %37.0 23 21 20 8.3 8.5 1.2 VERTU Rhea Girişim Srmy. Y.O. 0.55 41,550 23 26 94.58 545 %0.0 -%1.8 -%14.1 -%18.1 -%50.9 -%43.3 -%53.8 -%51.1-9 8 19 2.7 1.2 0.9 RHEAG HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY 2017 SBY SD HOLDİNG 122,370 130,750 %1.8 -%0.1 %1.2 -%3.5 -%10.2 %7.1 %2 %11.9 8.1 6.6 0.94 Alarko Holding BIST50 2.26 435,000 983 1,228 29.57 8,188 -%1.3 -%3.1 -%13.2 -%17.3 -%35.6 -%25.6 -%31.4 -%27.4 113 198-40 5.0-0.80 ALARK Borusan Yat. Paz. 37.70 28,125 1,060 1,080 11.62 440 -%1.2 -%3.0 -%9.5 -%13.7 -%12.6 %0.9 -%5.4 %0.2 31 59 55 17.8 19.2 0.98 BRYAT Doğan Holding BIST30 1.08 2,616,938 2,826 6,152 36.04 50,785 -%1.8 -%3.6 -%6.9 -%11.3 %24.1 %43.4 %13.7 %20.3-219 -472 3,200-0.9 0.46 DOHOL Eczacıbaşı İlaç BIST30 3.27 685,260 2,241 3,518 19.70 30,538 -%2.7 -%4.5 -%7.4 -%11.7 -%21.8 -%9.6 -%19.4 -%14.7 185 146 198 15.3 11.3 0.64 ECILC Eczacıbaşı Yatırım 7.40 105,000 777 1,844 19.00 6,629 -%3.5 -%5.3 -%7.8 -%12.2 -%26.2 -%14.8 -%25.1 -%20.7 138 183 76 4.2 10.2 0.42 ECZYT Egeli & Co. Yatırım Holding 0.11 40,000 4-1 87.66 12 %22.2 %20.0 %10.0 %4.8 -%45.0 -%36.5 -%50.0 -%47.1-14 -2-2 - - -6.02 EGCYH Enka İnşaat BIST50 4.92 5,000,000 24,600 27,659 11.72 12,500 -%3.0 -%4.7 -%4.1 -%8.6 -%9.3 %4.8 %2.2 %8.2 1,777 2,568 1,702 9.6 14.5 0.89 ENKAI Global Yatırım Holding BIST50 2.94 325,888 958 1,036 33.51 15,372 -%0.3 -%2.2 -%3.0 -%7.5 -%18.6 -%5.9 -%17.2 -%12.3-130 -329-242 - - 0.92 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H Gsd Holding BIST100 0.68 450,000 306 1,122 49.91 6,394 %0.0 -%1.8 -%4.2 -%8.7 -%5.6 %9.1 -%12.8 -%7.7 91 57 185 5.4 1.7 0.27 GSDHO İhlas Holding BIST50 0.33 790,400 261 517 86.34 7,684 %3.1 %1.2 -%5.7 -%10.1 -%37.7 -%28.1 -%45.9 -%42.7 63 43-6 6.1-0.50 IHLAS İhlas Yayın Holding 0.32 200,000 64 125 48.14 802 %0.0 -%1.8 -%5.9 -%10.3 -%37.3 -%27.5 -%48.4 -%45.4-12 -8-16 - - 0.51 IHYAY İttifak Holding BIST100 3.80 60,000 228 419 68.47 21,485 -%3.1 -%4.8 %10.5 %5.3 %63.1 %88.4 %58.3 %67.6 21 7-12 32.2-0.54 ITTFH Koç Holding BIST30 16.62 2,535,898 42,147 30,761 26.44 93,077 %3.8 %1.9 %6.4 %1.4 -%8.1 %6.2 %3.9 %10.0 3,460 4,909 4,927 8.6 8.6 1.37 KCHOL Bera Holding BIST100 1.64 341,600 560 1,530 45.82 3,818 -%1.2 -%3.0 -%11.4 -%15.5 -%47.1 -%38.9 %42.0 %50.3-12 14 45 38.6 12.5 0.37 BERA Metro Holding BIST100 0.79 300,000 237 1,036 57.19 6,140 -%1.3 -%3.1 -%1.3 -%5.9 -%20.2 -%7.8 -%22.5 -%18.0 23 114 92 2.1 2.6 0.23 METRO Mazhar Zorlu Hol. 3.77 10,836 41-26 39.10 14 %1.9 %0.0 -%0.8 -%5.5 -%5.5 %9.2 %0.8 %6.7 6 12 9 3.5 4.7-1.59 MZHLD Net Holding BIST50 2.00 563,876 1,128 2,764 37.95 11,059 -%2.4 -%4.2 %1.5 -%3.3 -%9.5 %4.6 -%14.7 -%9.7-24 312 206 3.6 5.5 0.41 NTHOL Polisan Holding 6.56 370,000 2,427 1,475 12.27 27,438 -%1.4 -%3.2 -%1.2 -%5.9 -%24.1 -%12.3 -%13.2 -%8.2 480 99 101 24.6 24.1 1.65 POLHO Sabancı Holding BIST30 7.53 2,040,404 15,364 27,825 46.81 82,740 %5.0 %3.1 %9.1 %4.0 -%30.3 -%19.5 -%23.8 -%19.4 2,660 3,481 4,243 4.4 3.6 0.55 SAHOL Şişe Cam BIST30 5.26 2,250,000 11,835 10,956 33.84 44,279 -%1.1 -%2.9 -%9.6 -%13.9 %15.6 %33.6 %30.3 %37.9 743 1,225 1,719 9.7 6.9 1.08 SISE Tekfen Holding BIST30 23.04 370,000 8,525 3,387 50.64 35,147 %6.1 %4.1 %16.4 %10.9 %40.7 %62.5 %89.2 %100.2 324 771 906 11.1 9.4 2.52 TKFEN Verusa Holding 28.38 70,000 1,987 199 24.24 17,789 %19.1 %17.0 -%7.2 -%11.6 %23.9 %43.1 %84.4 %95.2 39 14 17 - - 9.97 VERUS Ag Anadolu Grubu Holding 15.65 243,535 3,811 6,142 20.85 1,355 %0.8 -%1.1 -%10.1 -%14.3 -%33.7 -%23.4 -%23.7 -%19.2-376 -130-1,102 - - 0.62 AGHOL

FD/SATIŞ FD/ F/K F/DD BOYA 687.40 547 -%0.3 -%2.2 -%23.3 -%26.8 -%46.3 -%35.9 -%24 -%17 1,044 1,254 1,495 135 108 158 15-6 -9 1.0 0.8 11.4 7.8-36.8 3.0 Dyo Boya 3.60 100,000 360 469 13.73 2,154 -%1.6 -%3.4 -%15.1 -%19.1 -%52.7 -%45.3 -%31.4 -%27.4 773 924 1,116 112 87 150 12-4 10 0.9 0.7 9.6 5.5-36.8 2.5 DYOBY Marshall 32.74 10,000 327 78 8.81 2,262 %1.1 -%0.7 -%30.6 -%33.9 -%36.8 -%27.0 -%13.5 -%8.5 271 330 379 23 21 8 4-2 -19 1.2 1.1 18.9 48.3 - - 3.8 MRSHL CAM 7,058 3,561 -%3.2 -%5.0 -%12.9 -%16.9 -%2.8 %15.9 %16 %27.4 4,910 6,824 7,573 809 1,439 1,658 995 795 1,158 1.6 1.4 7.4 6.4 8.8 6.1 1.1 Anadolu Cam BIST100 2.90 750,000 2,175 1,656 22.78 14,672 -%2.7 -%4.5 -%10.8 -%15.0 %13.6 %31.2 %38.3 %46.4 1,830 2,411 2,629 340 542 634 457 181 299 1.6 1.5 7.1 6.0 12.0 7.3 1.1 ANACM Denizli Cam 9.73 6,000 58 18 48.96 396 -%1.4 -%3.2 %1.7 -%3.1 -%18.0 -%5.3 -%13.1 -%8.0 64 82 99-8 6 10-9 -3 0 0.9 0.8 13.1 7.4 - - 1.2 DENCM Trakya Cam BIST100 3.86 1,250,000 4,825 1,888 30.52 20,299 -%3.5 -%5.3 -%14.0 -%18.1 -%4.1 %10.8 %14.2 %20.8 3,016 4,331 4,846 478 891 1,014 547 616 859 1.5 1.4 7.5 6.6 7.8 5.6 1.1 TRKCM ÇİMENTO 12,337 4,710 -%1.0 -%2.8 -%6.5 -%10.8 -%24.7 -%10.2 -%27 -%19.9 8,164 9,537 11,056 1,957 1,834 2,406 1,217 1,105 1,420 1.8 1.5 9.2 7.0 9.9 8.6 1.3 Adana Çimento (A) 5.70 88,179 503 12 58.46 651 -%0.5 -%2.3 -%3.6 -%8.1 %6.4 %23.0 %11.7 %18.2 207 254 321 60 45 67 71 68 90 2.0 1.6 11.5 7.7 7.4 5.6 2.6 ADANA Adana Çimento (B) 4.00 82,668 331 11 9.89 74 -%2.4 -%4.2 -%4.1 -%8.6 %6.5 %23.0 %10.9 %17.4 138 170 214 40 30 45 47 45 60 2.0 1.6 11.4 7.6 7.3 5.5 1.8 ADBGR Adana Çimento (C) 1.53 165,335 253 22 49.50 16,897 -%0.6 -%2.5 %10.9 %5.7 %95.1 %125.4 %108.1 %120.3 38 47 59 11 8 12 13 13 17 5.8 4.6 33.1 22.1 20.1 15.1 0.7 ADNAC Afyon Çimento BIST100 5 100,000 491 403 48.43 13,358 -%1.2 -%3.0 -%5.9 -%10.4 -%36.9 -%27.1 -%42.4 -%39.0 61 168 219 3 52 77 10 54 74 5.3 4.1 17.3 11.7 9.1 6.7 2.0 AFYON Akçansa 7.86 191,447 1,505 383 20.46 1,122 -%0.5 -%2.3 -%9.9 -%14.1 -%23.2 -%11.3 -%30.1 -%26.0 1,461 1,519 1,680 408 308 384 286 149 202 1.2 1.1 6.1 4.9 10.1 7.4 1.4 AKCNS Batı Çimento 2.58 180,000 464 981 22.05 817 -%2.6 -%4.4 -%11.6 -%15.8 -%41.2 -%32.1 -%17.3 -%12.5 589 688 846 96 97 199 7-12 37 2.1 1.7 14.9 7.3-12.7 0.5 BTCIM Batısöke Çimento 1.03 400,000 412 581 25.29 2,581 -%7.2 -%8.9 -%9.6 -%13.9 -%37.9 -%28.3 -%27.3 -%23.1 120 134 196 17 12 49-17 -32 1 7.4 5.1 80.6 20.4 - - 0.9 BSOKE Bolu Çimento 4.35 143,235 623 122 29.53 1,052 -%0.2 -%2.1 -%10.5 -%14.7 -%8.8 %5.4 -%6.5 -%1.1 452 537 598 169 175 199 106 117 138 1.4 1.2 4.3 3.7 5.3 4.5 1.5 BOLUC Bursa Çimento 4.72 105,816 499 88 28.17 386 -%1.0 -%2.9 -%2.9 -%7.4 -%6.8 %7.7 -%6.2 -%0.8 695 922 1,095 117 139 172 75 71 89 0.6 0.5 4.2 3.4 7.0 5.6 1.1 BUCIM Çimbeton 28.26 1,770 50-3 49.71 961 -%1.5 -%3.3 -%2.6 -%7.1 -%23.5 -%11.6 -%21.8 -%17.2 209 188 237 2-4 -7-4 1-3 0.2 0.2 - - 61.9-1.5 CMBTN Çimentaş 8.55 87,112 745 57 1.59 224 %9.6 %7.6 %1.3 -%3.5 -%26.2 -%14.8 -%30.5 -%26.5 777 869 986 96 78 102 5 32 39 0.9 0.8 10.3 7.8 23.5 19.3 0.7 CMENT Çimsa 8.09 135,084 1,093 1,389 35.57 2,715 -%4.0 -%5.8 -%12.7 -%16.8 -%38.7 -%29.2 -%41.0 -%37.5 1,170 1,491 1,714 344 384 463 246 228 264 1.7 1.4 6.5 5.4 4.8 4.1 0.8 CIMSA Göltaş Çimento BIST50 35.36 7,200 255 296 67.79 3,175 -%1.6 -%3.4 -%13.3 -%17.4 -%45.8 -%37.4 -%53.5 -%50.8 323 380 496 55 48 84 9 9 7 1.4 1.1 11.5 6.6 28.7 38.2 0.9 GOLTS Konya Çimento 179.10 4,873 873-44 15.87 3,419 -%2.9 -%4.7 -%11.1 -%15.3 -%27.5 -%16.3 -%31.8 -%27.8 274 338 393 52 58 77 41 42 55 2.5 2.1 14.2 10.8 20.8 15.7 2.6 KONYA Aslan Çimento 28.06 73,000 2,048 127 3.21 1,741 -%2.1 -%3.9 -%5.2 -%9.7 -%25.3 -%13.7 -%30.1 -%26.0 305 345 395 102 87 96 53 44 55 6.3 5.5 25.0 22.7 46.8 37.1 6.5 ASLAN Mardin Çimento 3.37 109,524 369-29 44.87 426 %1.2 -%0.7 -%6.9 -%11.3 -%12.5 %1.1 -%5.8 -%0.3 139 199 213 40 53 54 38 53 51 1.7 1.6 6.4 6.3 7.0 7.3 1.5 MRDIN Niğbaş Niğde Beton 0.66 54,000 36 6 90.02 6,023 %3.1 %1.2 -%4.3 -%8.8 -%29.8 -%18.9 -%35.9 -%32.2 30 35 34 0-1 -1-3 -4-9 1.2 1.2 - - - - 1.1 NIBAS Nuh Çimento 8.69 150,214 1,305 362 13.66 173 -%1.0 -%2.8 -%2.5 -%7.1 -%4.6 %10.2 -%1.3 %4.5 923 1,002 1,076 266 206 267 175 150 181 1.7 1.6 8.1 6.3 8.7 7.2 1.2 NUHCM Ünye Çimento 3.90 123,586 482-55 8.59 154 %3.7 %1.8 %1.8 -%3.0 %5.9 %22.3 %9.0 %15.3 251 253 285 79 59 68 58 78 71 1.7 1.5 7.2 6.3 6.2 6.8 1.8 UNYEC DAYANIKLI TÜKETİM 13,905 11,071 %3.4 %1.5 -%0.5 -%5.1 -%30 -%17.0 -%34 -%27 29,833 38,249 42,793 3,057 3,382 4,156 1,875 1,275 1,139 0.7 0.6 7.4 6.0 10.9 12.1 1.2 Alarko Carrier 39.92 10,800 431-7 14.76 420 -%0.7 -%2.5 -%2.2 -%6.8 -%30.6 -%19.8 -%30.0 -%25.9 487 581 628 24 47 44 38 52 56 0.7 0.7 9.1 9.6 8.3 7.7 1.2 ALCAR Arcelik BIST30 13.10 675,728 8,852 6,486 25.01 68,876 %7.2 %5.2 %5.0 %0.0 -%36.9 -%27.1 -%39.9 -%36.4 16,096 20,841 22,939 1,636 1,920 2,036 1,300 843 667 0.7 0.7 8.0 7.5 10.5 13.3 1.2 ARCLK Ihlas Ev Aletleri 0.32 191,370 61 0 77.89 945 -%3.0 -%4.8 -%3.0 -%7.6 -%37.3 -%27.5 -%46.7 -%43.5 109 141 169 10 15 25-1 -1-4 0.4 0.4 4.2 2.4 - - 0.3 IHEVA Klimasan Klima 4.65 39,600 184 202 31.03 1,604 %3.6 %1.7 -%4.9 -%9.4 -%4.1 %10.8 -%16.0 -%11.1 338 427 586 38 42 71 40 15 14 0.9 0.7 9.2 5.4 12.5 13.1 1.2 KLMSN Safkar Ege Soğutmacılık Klima 1.80 29,250 53-6 38.46 866 %2.9 %1.0 -%6.7 -%11.1 65 68 70 6 5 6 3 1 2 0.7 0.7 9.1 7.9 37.8 21.2 1.1 SAFKR Silverline Endustri Ve Tic. 1.33 45,000 60 18 43.63 2,918 -%0.7 -%2.6 %11.8 %6.5 -%23.5 -%11.6 -%11.3 -%6.1 161 233 246 5 21 18 2 14 8 0.3 0.3 3.7 4.3 4.2 7.3 1.2 SILVR Vestel BIST50 7.15 335,456 2,399 4,033 21.06 58,611 -%4.2 -%5.9 -%15.6 -%19.6 -%5.5 %9.1 -%6.4 -%0.9 9,540 12,101 13,654 882 867 1,340 168 55 22 0.5 0.5 7.4 4.8 43.5-1.0 VESTL Vestel Beyaz Esya 9.82 190,000 1,866 346 4.79 2,393 -%1.7 -%3.5 -%1.6 -%6.2 %15.8 %33.8 %6.9 %13.1 3,037 3,858 4,502 456 466 616 325 295 373 0.6 0.5 4.7 3.6 6.3 5.0 1.9 VESBE ELEKTRİK ENERJİSİ 13,598 29,388 -%1.8 -%3.6 -%3.5 -%7.9 -%13 %4.2 -%7 %2 17,012 24,576 28,684 2,904 4,562 5,670-448 1,214 1,171 1.7 1.5 9.4 7.6 7.5 5.8 1.1 ELEKTRİK MAKİNALARI Emek Elektrik 1.10 24,300 27 34 77.07 1,552 %2.8 %0.9 -%6.0 -%10.4 -%30.2 -%19.3 -%41.1 -%37.7 72 79 78 10 2 1 3-7 -9 0.8 0.8 33.6 86.6 - - 0.5 EMKEL Gersan Elektrik BIST100 3.18 50,000 159 59 75.16 26,672 -%11.4 -%13.0 -%19.5 -%23.3 -%32.5 -%22.0 %58.2 %67.5 164 193 198 3 7 4 5 14 19 1.1 1.1 31.9 58.1 11.3 8.3 1.3 GEREL Ulusoy Elektrik 10.97 80,000 878-39 17.72 2,061 -%4.6 -%6.4 -%2.5 -%7.1 %21.1 %39.9 %24.3 %31.6 228 436 507 50 111 128 36 87 99 1.9 1.7 7.5 6.6 10.1 8.9 4.0 ULUSE ELEKTRİK ÜRETİMİ Ak Enerji BIST100 0.60 729,164 437 3,858 25.23 1,963 %7.1 %5.2 -%1.6 -%6.3 -%34.1 -%23.8 -%35.5 -%31.7 1,421 1,855 1,981 157 183 235-549 -505-923 2.3 2.2 23.5 18.3 - - 0.4 AKENR Aksa Enerji BIST50 3.67 613,169 2,250 3,251 20.63 14,384 -%7.1 -%8.8 -%8.5 -%12.8 -%11.1 %2.7 %11.2 %17.7 3,178 3,599 4,045 431 484 790-363 357 558 1.5 1.4 11.4 7.0 6.3 4.0 1.2 AKSEN Aksu Enerji 8.44 16,500 139 34 71.75 1,817 %10.2 %8.2 -%1.2 -%5.8 %59.3 %84.0 %62.7 %72.2 3 6 7 2 2 4-1 -9-10 27.4 23.9-46.5 - - 5.7 AKSUE Ayen Enerji 3.08 171,042 527 1,652 13.55 9,499 -%0.3 -%2.2 -%9.7 -%13.9 -%36.2 -%26.3 -%38.0 -%34.4 353 476 622 124 109 164-28 35 60 4.6 3.5 19.9 13.3 15.0 8.7 1.1 AYEN Odas Elektrik BIST100 3.40 135,750 462 1,409 37.45 12,743 -%5.6 -%7.3 -%5.6 -%10.0 -%43.3 -%34.5 -%41.3 -%37.8 517 615 753 62 55 48-9 100-35 3.0 2.5 34.2 39.1 4.6-4.0 ODAS Zorlu Enerji BIST50 1.23 2,000,000 2,460 10,315 15.41 14,526 -%0.8 -%2.6 -%6.1 -%10.5 -%22.2 -%10.1 -%19.1 -%14.3 1,224 3,871 4,579 413 841 1,056-4 52 96 3.3 2.8 15.2 12.1 47.4 25.6 1.7 ZOREN Enerjisa Enerji BIST30 4.98 1,181,069 5,882 8,834 19.99 22,847 -%0.8 -%2.6 %0.6 -%4.1 9,103 12,345 14,664 1,593 2,649 3,141 377 988 1,224 1.2 1.0 5.6 4.7 6.0 4.8 1.0 ENJSA TAAHHÜT Anel Elektrik BIST100 1.93 110,000 212-18 48.63 3,560 -%4.0 -%5.7 -%14.6 -%18.6 -%48.8 -%40.9 -%28.3 -%24.1 662 1,016 1,156 34 83 64 60 70 58 0.2 0.2 2.3 3.0 3.0 3.6 0.5 ANELE Orge Enerji 3.30 50,000 165-1 46.18 5,028 %1.5 -%0.3 %28.9 %22.8 -%18.4 -%5.7 -%9.9 -%4.7 86 85 94 26 36 35 25 31 32 1.9 1.7 4.6 4.6 5.3 5.1 1.6 ORGE GIDA 13,898 3,141 %1.0 -%0.8 %0.4 -%4.2 -%26 -%11.9 -%18 -%10 13,468 16,475 17,851 1,369 1,811 1,913 456 885 921 1.0 1.0 9.4 8.8 14.4 11.8 2.1 BİSKÜVİ ŞEKERLEME Kent Gida 115.10 28,978 3,335 34 0.54 756 -%0.9 -%2.7 -%3.0 -%7.6 -%15.7 -%2.6 -%22.0 -%17.4 603 720 805 35 107 122-16 40 69 4.7 4.2 31.6 27.7 82.9 48.5 7.7 KENT Oylum Sinai Yatirimlar 1.03 12,100 12 10 73.60 217 %8.4 %6.4 %9.6 %4.4 -%39.4 -%30.0 -%42.5 -%39.1 19 25 29 0 1 1-1 -1-2 0.9 0.8 30.9 27.8 - - 0.6 OYLUM Ulker BIST100 16.47 342,000 5,633 1,707 41.92 16,722 %1.0 -%0.9 %6.9 %1.9 -%16.3 -%3.3 -%16.7 -%11.9 4,194 4,811 5,107 575 701 766 273 383 548 1.5 1.4 10.5 9.6 14.7 10.3 2.2 ULKER DİĞER GIDA Altinyag 0.68 105,000 71 41 79.87 2,653 %3.0 %1.1 -%4.2 -%8.7 -%43.1 -%34.3 -%47.8 -%44.7 103 176 229 6 9-1 -7-5 -18 0.6 0.5 13.0 - - - 1.9 ALYAG Ekiz Yag Ve Sabun 0.37 7,178 3 19 75.13 3 -%5.1 -%6.9 -%5.1 -%9.6 -%35.1 -%25.0 -%38.3 -%34.7 12 26 50-2 -1-1 3-1 -5 0.9 0.4 - - - - 0.5 EKIZ Ulusoy Un 2.01 84,500 170 43 24.17 2,461 -%2.4 -%4.2 %2.0 -%2.8 -%27.7 -%16.5 -%34.5 -%30.7 1,152 1,806 2,278 43 50 34 15 17 16 0.1 0.1 4.3 6.3 10.2 10.3 0.8 ULUUN Pinar Sut 6.74 44,951 303 135 38.12 1,256 -%8.8 -%10.5 -%16.3 -%20.2 -%44.4 -%35.7 -%48.5 -%45.5 1,068 1,240 1,377 90 82 99 60 47 43 0.4 0.3 5.3 4.4 6.4 7.1 0.4 PNSUT Yaprak Sut Ve Besi 2.06 7,100 15 1 26.05 16 %3.0 %1.1 %3.0 -%1.8 -%15.8 -%2.7 -%21.8 -%17.2 13 18 22 4 5 8 1 2 3 0.8 0.7 2.9 2.0 8.7 4.3 0.6 YAPRK DONMUŞ VE KONS.GIDA Avod Gida 0.73 90,000 66 61 84.02 8,772 %0.0 -%1.8 -%11.0 -%15.2 -%43.4 -%34.6 -%40.7 -%37.2 102 113 117 9 9 8 0 0-3 1.1 1.1 14.2 15.6 - - 1.3 AVOD Dardanel 1.18 53,282 63 173 31.37 56 %2.6 %0.7 -%2.5 -%7.1 -%39.5 -%30.1 -%48.7 -%45.7 245 250 299 26 9 30-23 -21-34 0.9 0.8 26.6 7.9 - - -0.3 DARDL Frigo Pak Gida 0.99 6,000 6 11 45.17 2 -%3.9 -%5.6 -%6.6 -%11.0 %4.2 %20.4 -%13.9 -%8.9 32 35 38 1 4 6-1 1 0 0.5 0.4 3.8 3.0 6.8 21.4 0.5 FRIGO Kerevitas Gida 1.93 662,000 1,278 367 5.68 9,405 %4.9 %3.0 %3.2 -%1.6 -%54.8 -%47.8 -%19.9 -%15.2 1,898 2,421 2,487 149 186 243-33 54-18 0.7 0.7 8.9 6.8 23.7-2.3 KERVT Konfrut Gida 22.50 6,600 149 9 22.38 1,305 %2.5 %0.6 %9.6 %4.5 %57.3 %81.8 %50.8 %59.6 44 74 97 9 18 25 10 16 21 2.1 1.6 8.8 6.3 9.6 7.2 1.5 KNFRT Merko Gida 0.83 27,150 23 29 79.28 775 -%15.3 -%16.9 %13.7 %8.4 -%37.6 -%27.9 -%43.5 -%40.2 83 95 73 4 1 1-6 -14-24 0.5 0.7 74.1 91.6 - - 2.7 MERKO Penguen Gida 1.34 55,600 75 93 41.28 1,390 %5.5 %3.6 %0.0 -%4.7 -%39.9 -%30.6 -%45.1 -%41.9 125 157 163 4 6 7-11 -15-14 1.1 1.0 28.8 22.3 - - 2.7 PENGD Selcuk Gida 1.20 11,000 13 3 88.35 27 -%2.4 -%4.2 -%9.1 -%13.4 %59.0 %83.7 %53.5 %62.5 9 14 12-1 2 2-1 0 1 1.2 1.3 10.6 9.6 31.3 24.8 1.0 SELGD Tat Gida BIST100 4.13 136,000 562 102 41.30 6,494 %2.2 %0.4 %2.7 -%2.1 -%19.6 -%7.1 -%20.0 -%15.4 981 1,074 1,104 74 63 64 65 61 65 0.6 0.6 10.5 10.4 9.2 8.7 1.2 TATGD

FD/SATIŞ FD/ F/K F/DD Taze Kuru Gida 8.50 1,000 9 3 12.87 20 -%2.9 -%4.6 %9.8 %4.7 %4.3 %20.5 %13.2 %19.8 4 3 4 1 1 0 0 0 0 3.4 2.8 20.1 26.9 94.2-4.5 TKURU Tukas 1.48 272,650 404 203 22.96 4,943 %2.8 %0.9 %2.1 -%2.7 -%33.6 -%23.3 -%37.3 -%33.6 203 235 264 28 29 31 15 6 4 2.6 2.3 20.7 19.4 64.1 94.9 2.8 TUKAS ET VE TAVUK ÜRÜNLERİ Banvit 14.08 100,024 1,408 124 8.29 41,640 %5.2 %3.3 -%12.4 -%16.5 -%34.3 -%24.1 -%37.8 -%34.2 1,935 2,531 2,621 250 470 412 62 254 192 0.6 0.6 3.3 3.7 5.5 7.3 2.0 BANVT Pinar Entegre Et Ve Un 5.36 43,335 232 2 33.15 1,912 -%8.7 -%10.4 -%9.5 -%13.7 -%41.8 -%32.7 -%41.4 -%38.0 638 650 676 64 59 58 60 59 62 0.4 0.3 3.9 4.0 3.9 3.7 0.5 PETUN Vanet Gida 2.84 25,000 71-28 33.58 1,351 %16.9 %14.7 %19.8 %14.2 -%11.3 %2.5 %46.4 %54.9 6 1-1 0 0 0-9 2 14 70.8 - - - 36.7 5.1 1.4 VANGD GÜBRE ve TARIM İLAÇ. 2,087 1,048 %0.2 -%1.7 -%4.6 -%9.0 -%22 -%7.1 -%27 -%20 3,839 4,595 4,882 288 367 618-56 103 7 0.7 0.6 8.5 5.1 16.1 8.3 1.2 GÜBRE Bagfas 5.72 45,000 257 395 58.98 1,426 -%0.3 -%2.2 -%2.1 -%6.7 -%45.5 -%37.1 -%42.8 -%39.5 499 520 479 71 106 83-38 -10-85 1.3 1.4 6.1 7.9 - - 0.7 BAGFS Ege Gubre 20.80 10,000 208-4 45.00 202 %1.0 -%0.9 -%6.1 -%10.5 -%18.5 -%5.8 -%17.2 -%12.4 329 336 330 48 54 64 21 31 27 0.6 0.6 3.8 3.2 6.7 7.6 1.2 EGGUB Gubre Fabrikalari BIST100 2.81 334,000 939 462 23.61 3,555 %1.1 -%0.8 -%4.4 -%8.9 -%33.6 -%23.3 -%39.7 -%36.2 2,835 3,487 3,691 130 142 351-69 33-16 0.4 0.4 9.9 4.0 28.2-0.9 GUBRF TARIM İLAÇLARI Hektas 9.00 75,857 683 195 42.23 4,647 -%1.1 -%2.9 -%5.3 -%9.7 %28.6 %48.5 %20.4 %27.4 177 252 382 40 65 121 29 49 81 3.5 2.3 13.5 7.3 13.9 8.5 3.1 HEKTS HAVA TAŞ. ve SERV. 42,858 40,534 -%2.7 -%4.5 -%5.7 -%10.1 %18 %41.2 %76 %92.8 36,776 48,598 57,574 5,139 10,234 12,611 493 1,516 3,549 1.5 1.3 7.6 6.2 21.2 10.7 1.3 HAVA YOLLARI Pegasus Hava Tasimacilig BIST30 24.82 102,272 2,538 3,007 36.19 64,076 %0.7 -%1.1 -%4.5 -%9.0 -%26.6 -%15.2 -%8.2 -%2.8 3,707 5,349 6,132 89 735 882-134 502 448 1.0 0.9 7.5 6.3 5.1 5.7 0.9 PGSUS Turk Hava Yollari BIST30 17.49 1,380,000 24,136 32,739 49.99 1,197,876 -%0.5 -%2.3 -%2.8 -%7.4 %11.5 %28.8 %91.6 %102.8 29,468 39,779 47,480 2,446 6,626 8,399-47 639 2,381 1.4 1.2 8.6 6.8 37.8 10.1 1.0 THYAO YEMEK SERVİSİ Do & Co Aktiengesellschaft 481.80 9,744 4,695 544 60.64 5,278 -%8.7 -%10.4 -%14.3 -%18.3 %133.2 %169.4 %160.8 %176.1 2,876 3,215 3,715 676 756 880 89 73 105 1.6 1.4 6.9 6.0 64.0 44.7 4.4 DOCO YER HİZMETLERİ Celebi 57.80 24,300 1,405 370 21.60 4,321 %13.3 %11.3 %18.7 %13.1 %69.6 %96.0 %98.5 %110.1 710 918 1,050 98 182 237 27 85 120 1.9 1.7 9.8 7.5 16.5 11.7 8.6 CLEBI Tav Havalimanlari BIST30 27.76 363,281 10,085 3,875 44.31 57,060 -%7.5 -%9.2 -%10.9 -%15.0 %29.4 %49.5 %65.1 %74.7 3,722 4,686 5,329 1,919 2,671 3,096 424 718 942 3.0 2.6 5.2 4.5 14.0 10.7 2.1 TAVHL İÇECEK 22,651 7,466 -%1.2 -%3.0 -%5.1 -%9.4 -%14.5 %2.0 -%11.9 -%3.4 18,711 23,028 26,094 3,033 3,938 4,426 121 680 599 1.3 1.2 7.6 6.8 32.3 36.1 1.2 Anadolu Efes Biracilik BIST100 19.74 592,105 11,688 4,736 32.01 12,873 %0.9 -%0.9 -%9.5 -%13.8 -%17.1 -%4.2 -%4.9 %0.6 10,420 12,947 14,978 1,646 2,101 2,366-71 149 44 1.3 1.1 7.8 6.9 78.2-1.0 AEFES Coca Cola Icecek BIST50 31.02 254,371 7,891 2,982 26.74 17,529 -%4.0 -%5.7 %2.0 -%2.8 -%7.4 %7.0 -%15.0 -%10.1 7,050 8,521 9,430 1,053 1,357 1,577-28 238 234 1.3 1.2 8.0 6.9 33.2 33.8 1.5 CCOLA Ersu Gida 0.93 36,000 33 0 58.70 1,838 -%1.1 -%2.9 -%1.1 -%5.7 -%29.0 -%18.0 -%37.6 -%33.9 9 10 11 0 1 1 0 1 1 3.3 3.2 23.8 62.9 24.8 59.4 0.8 ERSU Kristal Kola 1.41 48,000 68 16 83.43 14,810 %1.4 -%0.4 -%1.4 -%6.0 -%21.7 -%9.5 -%52.5 -%49.7 106 116 107 6 6 1 3 3-3 0.7 0.8 13.2 99.3 21.7-0.9 KRSTL Pinar Su 1.32 44,763 59 134 32.41 505 -%2.2 -%4.0 -%6.4 -%10.8 -%26.7 -%15.3 -%30.9 -%26.8 162 198 212-7 13 15-19 -20-21 1.0 0.9 15.0 13.0 - - 1.1 PINSU T. Tuborg 9.03 322,508 2,912-402 4.30 517 -%1.7 -%3.5 -%4.3 -%8.8 -%8.9 %5.3 -%13.8 -%8.7 963 1,236 1,355 334 460 466 237 308 345 2.0 1.9 5.5 5.4 9.5 8.4 2.6 TBORG İLAÇ VE SAĞLIK 5,639 1,873 %2.6 %0.8 %19.5 %14.0 %9.9 %31.1 %12.1 %22.8 11,718 14,347 15,971 756 885 1,000 270 281 335 0.5 0.5 8.5 7.5 7.2 6.3 1.5 İLAÇ Deva Holding BIST100 3.94 200,019 788 565 17.75 4,485 -%0.5 -%2.3 %2.6 -%2.2 -%10.0 %3.9 -%4.6 %1.0 688 800 886 137 161 208 60 93 115 1.7 1.5 8.4 6.5 8.5 6.8 1.2 DEVA Rta Laboratuvarlari 1.98 23,600 47-19 59.57 6,713 %0.5 -%1.3 -%2.9 -%7.5 -%28.3 -%17.1 -%51.1 -%48.3 32 38 29 3 3-1 4 4 2 0.7 1.0 8.5-11.2 20.3 0.9 RTALB Selcuk Ecza Deposu 3.16 621,000 1,962 276 15.00 2,638 -%2.5 -%4.3 -%1.6 -%6.2 -%9.8 %4.2 -%8.0 -%2.6 8,643 10,686 11,993 253 328 380 244 301 338 0.2 0.2 6.8 5.9 6.5 5.8 0.8 SELEC SAĞLIK HİZMETLERİ Lokman Hekim 4.93 24,000 118 93 71.28 1,519 %6.5 %4.5 %18.5 %12.9 -%18.2 -%5.5 %10.0 %16.4 194 246 266 29 28 35 7 6 9 0.9 0.8 7.6 6.0 18.8 13.1 1.9 LKMNH Medical Park Sağlık Hizme BIST100 13.09 208,037 2,723 957 33.46 9,442 %7.6 %5.6 %50.6 %43.5 2,160 2,576 2,798 333 365 378-45 -123-129 1.4 1.3 10.1 9.7 - - 4.7 MPARK KAGIT - AMBALAJ 2,797 868 %0.3 -%1.5 -%1.1 -%5.7 %0.8 %20.3 %3 %12.8 2,755 3,666 4,177 229 383 492 28 164 206 1.0 0.9 9.4 7.4 14.8 12.0 1.7 Adel Kalemcilik 12.94 23,625 306 285 27.68 1,092 %0.8 -%1.1 -%4.1 -%8.7 -%16.7 -%3.7 -%20.7 -%16.1 272 322 351 66 72 77 19 27 21 1.8 1.7 8.2 7.6 11.4 14.3 1.4 ADEL Alkim Kagit 4.10 52,500 215 37 19.33 3,528 -%0.5 -%2.3 %1.0 -%3.8 -%11.6 %2.2 %4.2 %10.3 177 236 275 29 34 38 26 27 33 1.1 0.9 7.5 6.6 7.9 6.4 1.8 ALKA Bak Ambalaj 5.17 36,000 186 83 15.86 214 -%4.8 -%6.5 %1.8 -%3.0 %3.3 %19.4 %14.0 %20.6 306 351 386 33 56 69 11 31 34 0.8 0.7 4.8 3.9 5.9 5.4 1.3 BAKAB Bantaş Bandırma Ambalaj 1.97 32,250 64 0 58.07 3,696 %0.0 -%1.8 -%9.2 -%13.5 -%51.8 -%44.4 -%18.6 -%13.8 42 55 69 4 3 6 4 1 2 1.2 0.9 18.5 11.4 49.5 31.9 1.0 BNTAS Duran Dogan BasiM 3.80 16,576 63 76 32.01 1,474 -%15.2 -%16.7 %31.5 %25.3 %0.8 %16.5 %19.9 %26.9 104 145 159 11 22 22-5 11 8 1.0 0.9 6.2 6.3 5.7 7.8 1.5 DURDO Kaplamin 3.10 20,000 62 15 16.66 1,828 -%1.3 -%3.1 %2.6 -%2.2 -%20.9 -%8.6 -%7.2 -%1.8 114 149 178 7 17 20-1 9 8 0.5 0.4 4.5 3.9 7.2 7.3 1.3 KAPLM Kartonsan BIST100 333.00 2,837 945-61 23.09 6,905 %2.2 %0.3 -%3.5 -%8.0 %19.7 %38.3 %20.3 %27.3 320 479 544 34 71 108 3 38 69 1.8 1.6 12.5 8.1 24.6 13.6 2.8 KARTN Olmuksan 3.68 82,103 302 50 7.23 65 %0.8 -%1.0 -%2.6 -%7.2 -%19.5 -%7.0 -%27.6 -%23.4 600 848 958 2 18 19-14 11 5 0.4 0.4 19.3 18.5 27.3 58.3 1.0 OLMIP Prizma Pres Matbaacilik 1.82 24,000 44 0 35.28 311 %3.4 %1.5 %5.8 %0.8 %12.3 %29.8 %6.4 %12.7 14 17 17 2 3 2 1 0 0 2.6 2.6 16.5 18.7 - - 1.1 PRZMA Saray Matbaacilik 0.95 18,300 17 29 73.09 966 %1.1 -%0.8 -%5.0 -%9.5 -%11.2 %2.6 -%17.4 -%12.6 71 67 72 5 11 14-3 3 6 0.7 0.6 4.4 3.2 6.0 3.1 0.7 SAMAT Serve Kirtasiye 2.07 11,559 24 3 89.60 267 -%3.3 -%5.0 %35.3 %28.9 %233.9 %285.7 %245.0 %265.2 21 9 2-2 -3-2 -1-3 0 3.1 16.7 - - - - 6.9 SERVE Özerden Plastik Sanayi 2.84 17,300 49 8 17.33 181 -%0.4 -%2.2 -%4.1 -%8.6 %4.4 %20.6 %11.5 %18.0 30 41 50 3 4 7 2 2 1 1.4 1.1 13.7 8.3 20.7 33.5 2.0 OZRDN Mondi Tire Kutsan 2.34 200,000 468 243 20.66 14,324 %1.3 -%0.6 %0.4 -%4.3 %29.3 %49.4 %18.2 %25.1 521 762 914 16 61 96 2 22 40 0.9 0.8 11.7 7.4 21.1 11.7 2.2 TIRE Viking Kagit 1.24 42,000 52 100 21.46 256 -%2.4 -%4.2 %0.8 -%3.9 %3.3 %19.4 %25.3 %32.6 163 185 202 16 13 15-16 -16-23 0.8 0.7 11.6 10.2 - - 2.5 VKING KİMYASALLAR 14,962 2,061 -%0.3 -%2.1 -%4.6 -%9.0 %21.6 %45.2 %46 %59.5 5,520 7,290 8,190 1,103 1,465 1,654 886 1,225 1,700 2.3 2.1 11.6 10.3 12.2 8.8 2.2 Aciselsan Acipayam Sel. 2.64 10,722 28 1 51.75 860 %0.4 -%1.5 %4.3 -%0.6 %1.9 %17.7 -%2.2 %3.6 14 21 23 1 1 2 1 2 3 1.4 1.2 27.0 16.1 15.4 9.5 1.2 ACSEL Sasa BIST50 9.76 605,000 5,905 1,499 15.18 220,302 %2.4 %0.5 -%2.7 -%7.3 %24.6 %43.9 %112.4 %124.8 1,183 1,655 1,793 134 254 302 137 204 362 4.5 4.1 29.2 24.5 29.0 16.3 4.2 SASA Aksa BIST100 9.22 185,000 1,706 895 37.40 6,217 %0.5 -%1.3 -%13.0 -%17.1 -%23.1 -%11.1 -%21.8 -%17.3 1,954 2,767 3,167 390 515 554 126 295 241 0.9 0.8 5.0 4.7 5.8 7.1 1.3 AKSA Alkim Kimya 24.00 24,725 593 65 37.90 2,712 %0.3 -%1.6 %13.7 %8.4 %1.2 %16.9 %8.7 %15.1 300 395 463 65 80 97 47 64 60 1.7 1.4 8.3 6.8 9.3 9.9 2.2 ALKIM Soda Sanayii BIST30 6.73 1,000,000 6,730-399 39.31 56,575 -%2.7 -%4.5 -%5.3 -%9.8 %55.6 %79.7 %54.9 %64.0 2,068 2,451 2,744 514 616 699 576 661 1,034 2.6 2.3 10.3 9.1 10.2 6.5 1.8 SODA LOJİSTİK 106 1,007 -%0.7 -%2.6 -%2.1 -%6.6 -%38 -%26.5 -%41 -%35 384 452 478 104 134 144-33 -19-76 2.5 2.3 8.1 7.5 - - 1.4 Mmc Sanayi Ve Ticari Yat. 1.02 13,337 14 0 91.83 19 %13.3 %11.3 -%7.3 -%11.6 -%26.6 -%15.2 %15.9 %22.7 4 2 1-1 -2-1 0-4 -5 6.6 9.8 - - - - 1.5 MMCAS Reysas Tasimacilik 0.77 119,350 92 1,007 63.86 2,909 -%2.5 -%4.3 -%1.3 -%5.9 -%39.8 -%30.5 -%44.6 -%41.4 380 450 477 105 135 146-33 -15-71 2.4 2.3 8.1 7.5 - - 1.3 RYSAS MEDYA 1,761-131 %8.3 %6.3 %7.3 %2.4 %42.5 %70.0 %23 %34.3 911 922 930 62 48 37 10-225 133 1.8 1.8 22.8 31.0 25.3 12.0 1.3 Dogan Burda Rizzoli 2.95 19,559 58-16 14.98 1,817 -%9.2 -%10.9 %10.9 %5.7 -%11.1 %2.7 -%29.3 -%25.1 89 80 87-7 -4 2-4 -2 4 0.5 0.5-25.1-14.4 2.2 DOBUR Dogan Gazetecilik 10.35 105,000 1,087-142 1.72 2,480 %13.1 %11.0 %17.3 %11.8 %294.3 %355.5 %279.8 %302.0 190 192 201 19 13 11 88 43 57 4.9 4.7 75.3 88.2 25.3 19.0 2.4 DGZTE Hurriyet Gazetecilik BIST100 0.96 552,000 530 24 22.32 15,173 %3.2 %1.3 -%7.7 -%12.0 -%28.4 -%17.2 -%39.6 -%36.1 544 538 521 67 53 37-72 -265 79 1.0 1.1 10.4 14.8-6.7 0.9 HURGZ Ihlas Gazetecilik 0.72 120,000 86 3 32.99 3,372 -%1.4 -%3.2 -%2.7 -%7.3 -%39.0 -%29.5 -%40.5 -%37.0 88 111 121-17 -14-13 -1-2 -7 0.8 0.7 - - - - 0.3 IHGZT METAL VE ÇELİK 71,885 4,591 -%1.4 -%3.3 -%1.0 -%5.5 %20 %42.7 %41 %54 30,036 46,745 54,188 5,449 10,420 13,497 2,447 6,873 8,683 1.6 1.4 7.3 5.7 10.3 7.8 1.7 ÇELİK

FD/SATIŞ FD/ F/K F/DD Eregli Demir Celik BIST30 10.95 3,500,000 38,325-1,635 47.56 187,319 -%1.7 -%3.5 -%2.5 -%7.1 %17.2 %35.5 %38.9 %47.0 11,637 18,644 21,353 2,687 5,383 6,664 1,516 3,754 4,561 2.0 1.7 6.8 5.5 10.2 8.4 1.7 EREGL İskenderun Demir Çelik BIST100 8.33 2,900,000 24,157 1,385 5.05 20,069 -%1.4 -%3.2 %3.2 -%1.6 %70.7 %97.3 %122.9 %136.0 6,471 10,612 12,432 1,624 3,231 4,301 943 2,382 3,257 2.4 2.1 7.9 5.9 10.1 7.4 2.0 ISDMR Izmir Demir Celik 1.87 375,000 701 1,539 17.27 1,570 -%4.1 -%5.9 -%8.3 -%12.6 -%42.3 -%33.3 -%44.2 -%40.9 2,210 2,977 3,622 285 264 305-73 15-213 0.8 0.6 8.5 7.3 46.8-1.5 IZMDC Kardemir (A) 2.60 240,304 625 138 62.59 3,798 -%2.6 -%4.4 -%12.8 -%16.9 -%11.9 %1.8 -%0.4 %5.4 493 837 982 66 155 277-26 53 124 0.9 0.8 4.9 2.8 11.8 5.1 1.0 KRDMA Kardemir (B) 2.58 119,470 308 69 91.20 2,873 -%3.0 -%4.8 -%13.4 -%17.5 -%11.9 %1.7 -%12.8 -%7.7 245 416 488 33 77 138-13 26 61 0.9 0.8 4.9 2.7 11.7 5.0 1.0 KRDMB Kardemir (D) BIST30 3.86 780,226 3,012 449 92.09 461,498 -%0.3 -%2.1 -%12.5 -%16.6 %20.2 %38.9 %52.0 %60.9 1,599 2,719 3,187 215 502 900-85 172 401 1.3 1.1 6.9 3.8 17.5 7.5 1.5 KRDMD METAL - DÖKÜM Borusan Boru BIST100 8.37 141,750 1,186 1,365 19.20 2,017 -%2.6 -%4.3 %1.2 -%3.6 -%24.2 -%12.4 -%15.1 -%10.1 1,966 2,842 3,201 261 364 371 102 244 199 0.9 0.8 7.0 6.9 4.9 6.0 0.5 BRSAN Burcelik 2.94 8,424 25 25 48.32 2,775 -%0.3 -%2.2 -%3.9 -%8.4 -%23.6 -%11.8 -%24.0 -%19.6 46 54 60 4 4 5-1 -3-3 0.9 0.8 13.2 9.4 - - 0.7 BURCE Burcelik Vana 1.45 7,348 11 7 54.64 641 -%2.0 -%3.8 -%3.3 -%7.9 -%17.1 -%4.3 -%17.6 -%12.8 7 16 14 1 3 2 0 1 1 1.1 1.3 6.9 8.6 11.9 12.2 2.1 BURVA Celik Halat 5.76 16,500 95 15 21.82 813 -%2.5 -%4.3 -%5.1 -%9.6 %54.0 %77.9 %43.7 %52.1 153 225 286 13 25 38 2 11 19 0.5 0.4 4.4 2.9 8.8 5.1 1.9 CELHA Cemas Dokum BIST100 3.48 237,000 825 102 29.39 5,740 %5.5 %3.5 %10.8 %5.6 %88.1 %117.3 %74.0 %84.2 118 147 163 4 3 4-25 -36-51 6.3 5.7 - - - - 11.1 CEMAS Cemtas BIST100 7.40 100,976 747 78 40.92 14,010 %4.4 %2.5 %12.1 %6.8 %83.2 %111.7 %78.8 %89.3 297 456 591 40 74 103 29 91 121 1.8 1.4 11.1 8.0 8.2 6.2 2.2 CEMTS Çuhadaroğlu Metal 1.83 71,250 130 9 25.95 652 %0.0 -%1.8 %1.1 -%3.7 -%35.8 -%25.9 -%35.2 -%31.4 191 264 259 29 14 4 29 11 3 0.5 0.5 9.8 32.0 12.1 41.3 0.9 CUSAN Demisas Dokum 2.88 52,500 151 84 50.11 5,722 %2.1 %0.3 %6.7 %1.6 %107.4 %139.6 %47.1 %55.7 191 272 310 9 34 44-15 5 21 0.9 0.8 7.0 5.3 28.3 7.3 1.8 DMSAS Eminis Ambalaj 0.91 6,200 6 26 20.76 206 -%20.2 -%21.6 -%70.2 -%71.6 -%80.4 -%77.3 -%79.9 -%78.7 36 56 67-5 3 2-15 -4-9 0.6 0.5 10.5 16.7 - - -3.6 EMNIS Erbosan 64.45 5,220 336-69 53.73 2,548 %1.0 -%0.8 %1.3 -%3.5 -%18.7 -%6.1 -%7.3 -%1.9 276 393 464 34 58 70 36 55 65 0.7 0.6 4.6 3.8 6.2 5.1 1.4 ERBOS Makina Takim 1.14 200,000 228 14 13.69 2,384 %2.7 %0.8 -%3.4 -%7.9 -%43.0 -%34.1 -%47.7 -%44.6 58 66 73 16 17 19-12 7 10 3.7 3.3 14.5 12.5 33.0 22.1 3.1 MAKTK Tugcelik Aluminyum Metal 2.23 30,000 67 64 53.46 2,860 -%3.5 -%5.2 %6.7 %1.7 -%29.9 -%19.0 -%34.6 -%30.8 84 113 126 12 14 14 10 3 1 1.2 1.0 9.0 9.4 21.0 55.4 0.7 TUCLK Ozbal Celik Boru 1.45 20,540 30 55 44.85 3,164 -%5.2 -%7.0 -%13.2 -%17.3 -%46.1 -%37.8 -%65.9 -%63.9 115 108 122 8-5 -1-6 -10-14 0.8 0.7 - - - - -65.5 OZBAL Sarkuysan 3.35 200,000 670 944 68.41 495 -%3.7 -%5.5 %0.3 -%4.4 %6.9 %23.5 %26.4 %33.8 2,891 4,350 5,071 72 174 195 30 88 117 0.4 0.3 9.3 8.3 7.6 5.7 1.4 SARKY Turk Prysmian Kablo 1.76 141,734 249-73 16.24 1,046 -%0.6 -%2.4 -%4.9 -%9.3 -%29.7 -%18.8 -%39.7 -%36.2 954 1,176 1,318 41 26 41 20 8 12 0.1 0.1 6.7-30.6 21.4 1.1 PRKAB MADEN 12,369-6,668 %6.1 %4.2 %18.8 %13.4 %20 %42.7 %26 %38 3,236 3,038 3,507 1,938 1,489 1,673 454 1,319 1,166 1.9 1.6 5.2 4.6 9.4 10.6 1.9 Ipek Dogal Enerji BIST50 5.08 259,786 1,320-2,301 37.58 87,146 %1.2 -%0.7 %7.6 %2.6 -%5.4 %9.3 -%24.3 -%19.9 1,100 1,037 1,196 641 488 536 21 86 73 - - - - 15.3 18.0 1.7 IPEKE Koza Altin Isletmeleri BIST30 54.20 152,500 8,266-2,070 29.99 189,899 %8.2 %6.2 %23.8 %18.0 %41.9 %63.9 %73.7 %83.9 1,039 968 1,118 666 515 601 395 553 782 6.4 5.5 12.0 10.3 15.0 10.6 2.5 KOZAL Koza Anadolu Metal BIST30 6.16 388,080 2,391-2,299 44.89 142,729 %2.8 %1.0 %12.8 %7.5 -%4.3 %10.5 -%8.7 -%3.4 1,097 1,034 1,192 641 498 549 59 193 266 0.1 0.1 0.2 0.2 12.4 9.0 1.3 KOZAA Park Elek. Madencilik BIST100 2.64 148,867 393 1 31.47 7,877 %1.5 -%0.3 %1.9 -%2.9 -%36.7 -%26.9 -%41.6 -%38.2 0 0 0-10 -11-12 -22 487 45 - - - - 0.8 8.8 0.8 PRKME OTOMOTİV 51,831 16,843 -%1.1 -%2.9 %3.4 -%1.3 -%11 %6.7 %1 %10.3 58,447 73,631 80,334 4,918 6,726 7,832 2,910 3,995 4,459 0.9 0.9 10.2 8.8 12.5 10.1 3.6 LASTİK Brisa 6.28 305,117 1,916 2,034 10.15 3,022 %0.8 -%1.0 %6.4 %1.4 -%13.6 -%0.2 -%10.8 -%5.6 1,766 2,294 2,700 247 323 429 80 95 92 1.7 1.5 12.2 9.2 20.1 20.9 2.2 BRISA Good-Year BIST100 3.65 270,000 986 37 25.32 5,847 %0.6 -%1.3 -%4.2 -%8.7 -%12.2 %1.4 -%16.7 -%11.9 1,357 1,832 2,120 123 161 208 46 102 136 0.6 0.5 6.3 4.9 9.6 7.2 1.6 GOODY Kordsa Global BIST100 10.26 194,529 1,996 904 28.49 11,315 %2.0 %0.1 %14.0 %8.6 %39.7 %61.5 %49.7 %58.4 1,908 2,485 2,784 300 339 409 143 165 213 1.2 1.0 8.5 7.1 12.1 9.4 1.3 KORDS OTOMOTİV Anadolu Isuzu 7.86 84,000 660 453 14.48 6,889 -%0.3 -%2.1 -%8.3 -%12.6 -%13.6 -%0.2 -%8.0 -%2.6 830 963 1,250 31 37 79-46 -48-61 1.2 0.9 30.3 14.1 - - 1.1 ASUZU Dogus Otomotiv BIST100 4.80 220,000 1,056 2,397 14.72 2,638 %0.8 -%1.0 -%9.3 -%13.5 -%36.3 -%26.4 -%35.8 -%32.0 11,925 13,220 13,774 408 535 647 238 183 250 0.3 0.3 6.5 5.3 5.8 4.2 0.8 DOAS Ford Otosan BIST50 67.05 350,910 23,529 2,753 17.76 32,346 -%2.0 -%3.8 %4.1 -%0.8 %15.5 %33.5 %46.3 %54.9 18,289 25,341 29,161 1,485 2,000 2,441 955 1,490 1,775 1.0 0.9 13.1 10.8 15.8 13.3 6.5 FROTO Karsan Otomotiv BIST50 1.28 600,000 768 1,370 34.54 24,331 -%1.5 -%3.3 -%7.9 -%12.2 -%17.9 -%5.2 -%11.1 -%5.9 797 953 1,234-13 109 147-74 7-1 2.2 1.7 19.7 14.5 - - 2.5 KARSN Otokar BIST50 78.00 24,000 1,872 752 27.45 8,176 -%3.1 -%4.9 %12.5 %7.2 -%35.4 -%25.3 -%22.6 -%18.1 1,635 1,785 1,312 170 186 66 70 99-7 1.5 2.0 14.1 40.0 18.8-13.9 OTKAR Tofas Otomobil Fab. BIST30 22.18 500,000 11,090 2,828 24.11 28,452 -%1.1 -%2.9 -%1.9 -%6.5 -%28.8 -%17.7 -%23.0 -%18.5 14,236 17,468 18,363 1,367 2,001 2,245 970 1,283 1,401 0.8 0.8 7.0 6.2 8.6 7.9 3.4 TOASO Tumosan Motor Traktor BIST100 4.63 115,000 532 56 28.69 11,030 %0.9 -%1.0 -%0.4 -%5.1 -%39.0 -%29.5 -%30.3 -%26.2 500 579 519 62 12 21 40-13 -7 1.0 1.1 50.1 27.9 - - 1.3 TMSN Turk Traktor BIST100 45.64 53,369 2,436 1,400 24.87 3,836 -%1.6 -%3.4 %3.4 -%1.4 -%35.3 -%25.2 -%37.3 -%33.6 3,443 4,215 4,288 512 492 506 370 321 320 0.9 0.9 7.8 7.6 7.6 7.6 4.2 TTRAK YAN SANAYİ - EKİPMAN Bosch Fren Sistemleri 170.80 2,500 427-15 15.48 2,303 %1.3 -%0.6 %9.9 %4.7 -%6.8 %7.7 -%14.5 -%9.5 112 161 190 16 22 27 19 21 30 2.6 2.2 18.5 15.2 19.9 14.4 8.0 BFREN Componenta Doktas 11.84 66,845 791 898 6.40 211 %1.6 -%0.2 %6.9 %1.8 %7.6 %24.4 %56.8 %66.0 723 1,066 1,128 35 181 203-32 68 70 1.6 1.5 9.3 8.3 11.6 11.3 8.6 DOKTA Ditas Dogan 5.83 10,000 58 27 27.31 592 -%2.8 -%4.6 %7.4 %2.3 -%2.8 %12.3 -%5.9 -%0.4 70 87 104 0 11 14-4 5 5 1.0 0.8 7.5 6.2 12.3 10.7 2.2 DITAS Ege Endustri BIST100 427.00 3,150 1,345-145 34.66 14,752 -%2.1 -%3.9 -%2.1 -%6.7 %42.4 %64.5 %70.4 %80.4 254 346 426 86 125 157 98 132 190 3.5 2.8 9.6 7.6 10.2 7.1 3.6 EGEEN F-M Izmit Piston 16 14,277 235-4 14.98 1,731 -%0.1 -%2.0 -%4.4 -%8.9 %31.4 %51.8 %31.9 %39.6 61 71 81 15 17 20 17 20 27 3.3 2.9 13.4 11.5 11.6 8.7 5.8 FMIZP Jantsa Jant 26.38 11,100 293 69 14.60 1,373 %1.5 -%0.4 %0.3 -%4.4 -%14.2 -%0.9 -%6.4 -%0.9 168 273 340 19 48 59 14 42 47 1.3 1.1 7.5 6.2 7.0 6.2 1.7 JANTS Katmerciler Araç Üstü E. 6.60 25,000 165 342 45.08 5,003 -%0.5 -%2.3 -%8.7 -%13.0 -%44.8 -%36.2 -%54.1 -%51.4 145 177 172 29 55 63 10 12 11 2.9 2.9 9.2 8.1 14.1 14.4 1.7 KATMR Parsan 21.74 77,112 1,676 688 28.22 5,059 %6.7 %4.7 %52.2 %45.1 %85.8 %114.7 %109.6 %121.9 228 312 389 26 70 93-4 10-32 7.6 6.1 33.5 25.5 - - 3.4 PARSN PERAKENDE TİCARET 36,933 3,332 %2.0 %0.1 %10 %5 -%4 %15 -%2 %8 %5007261 61,418 67,780 1,780 2,514 2,958-698 336-138 0.7 0.6 14.3 12.6 19.7 27.1 7.2 GIDA PERAKENDECİLİĞİ Adese 6.04 126,000 761 172 29.15 33,703 %54.9 %52.0 %115.7 %105.6 %203.5 %250.7 %169.6 %185.4 649 694 679 33 30 22 32 44 25 1.3 1.4 30.9 43.3 17.3 30.0 1.4 ADESE Bim Birlesik Magazalar BIST30 80.20 303,600 24,349-808 67.64 89,303 -%0.7 -%2.5 %6.6 %1.6 %4.4 %20.6 %8.9 %15.3 20,072 24,779 27,629 997 1,296 1,473 671 863 976 1.0 0.9 18.2 16.0 28.2 24.9 8.8 BIMAS Bizim Toptan Satis 6.72 60,000 403-42 43.97 2,238 %11.3 %9.2 %18.3 %12.7 -%12.7 %0.8 -%16.3 -%11.4 2,793 2,896 3,295 68 42 95 1-30 5 0.1 0.1 8.7 3.8-89.5 3.7 BIZIM Carrefoursa 3.51 700,000 2,457 420 3.37 1,807 -%2.0 -%3.8 -%4.4 -%8.9 -%37.1 -%27.3 -%44.9 -%41.7 4,494 4,554 4,784-37 126 70-432 -306 43 0.6 0.6 22.8 41.2-56.7 7.2 CRFSA Migros BIST50 14.99 181,054 2,714 2,719 35.88 23,632 %6.7 %4.7 %9.3 %4.2 -%47.5 -%39.3 -%41.1 -%37.7 11,059 15,344 16,770 627 798 932-300 513-805 0.4 0.3 6.8 5.8 5.3-2.8 MGROS Şok Marketler Ticaret BIST30 9.40 611,929 5,752 100 35.70 11,905 %8.8 %6.8 %28.8 %22.7 6,726 9,512 10,893 108 322 397-361 -390-110 0.6 0.5 18.2 14.7 - - 19.1 SOKM DİĞER PERAKENDE Bimeks Bilgi Islem 0.09 120,000 11 563 95.02 63 %0.0 -%1.8 -%18.2 -%22.0 -%67.9 -%62.9 -%75.0 -%73.5 1,205 240 162-47 -267-184 -148-377 -273 2.4 3.5 - - - - 0.0 BMEKS Teknosa 4.42 110,000 486 207 25.05 8,771 -%3.9 -%5.7 -%1.6 -%6.2 -%14.2 -%0.8 -%17.7 -%12.9 3,074 3,398 3,567 33 167 155-161 20 0 0.2 0.2 4.1 4.5 24.8 - -9.1 TKNSA PETROL ÜRÜNLERİ 47,495 13,157 %2.4 %0.5 %4.4 -%0.4 -%0.1 %19.2 %1 %11.1 46,136 69,781 79,251 4,452 7,697 7,568 2,953 5,856 4,655 0.9 0.8 7.7 7.9 8.1 10.2 3.2 AKARYAKIT DAĞITIMI Aygaz 12.55 300,000 3,765 794 24.14 3,453 %3.2 %1.3 %0.6 -%4.1 -%13.4 %0.0 -%9.7 -%4.4 6,749 8,469 8,809 397 335 340 416 577 455 0.5 0.5 13.6 13.4 6.5 8.3 1.5 AYGAZ Turcas Petrol BIST100 1.58 255,600 404 540 28.02 4,457 %0.0 -%1.8 -%1.9 -%6.5 -%37.2 -%27.4 -%40.8 -%37.4 0 0 23-21 -24-5 18 66 67-41.1 - - 6.2 6.0 0.6 TRCAS PETROL TÜREVİ ÜRET. Petkim BIST30 5.39 1,650,000 8,894 2,901 47.54 425,892 %5.7 %3.7 -%1.5 -%6.1 -%19.7 -%7.2 -%2.3 %3.4 4,533 7,364 7,969 881 1,749 1,531 726 1,402 1,242 1.6 1.5 6.7 7.7 6.3 7.2 2.4 PETKM RAFİNERİ Tupras BIST30 137.50 250,419 34,433 8,923 48.93 203,363 %1.5 -%0.4 %6.6 %1.6 %27.5 %47.3 %21.5 %28.6 34,855 53,948 62,450 3,195 5,637 5,701 1,793 3,812 2,891 0.8 0.7 7.7 7.6 9.0 11.9 4.3 TUPRS SERAMIK & PORS. 505 232 -%3.8 -%5.6 -%8.4 -%12.6 -%31 -%18.2 -%25 -%18 869 1,010 1,090 139 169 183 70 86 102 0.7 0.7 4.4 4.0 6 5 0.7 Ege Seramik 3.22 75,000 242-5 33.26 2,265 -%5.6 -%7.3 -%8.8 -%13.1 -%26.3 -%14.9 -%20.8 -%16.2 330 384 409 52 77 80 29 48 56 0.6 0.6 3.1 3.0 5.0 4.3 0.8 EGSER Kutahya Porselen 4.93 39,917 197-22 24.18 934 -%2.4 -%4.2 -%8.7 -%13.0 -%31.2 -%20.6 -%15.9 -%11.0 316 353 385 43 37 49 36 32 42 0.5 0.5 4.7 3.6 6.1 4.7 0.7 KUTPO Usak Seramik 1.55 43,336 67 258 59.52 1,694 -%1.3 -%3.1 -%6.1 -%10.5 -%36.7 -%26.9 -%43.6 -%40.3 223 274 296 43 55 55 5 6 4 1.2 1.1 6.0 6.0 12.2 17.2 0.5 USAK