HİSSE SENEDİ VERİ BANKASI

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 07/12/2018 06/12/2018 30/11/2018 07/11/2018 07/09/2018 07/12/2017 29/12/2017 HİSSE SENEDİ VERİ BANKASI 7 Aralık 2018 ENDEKSLER TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 93,699 17,594 %0.94 -%1.8 -%4.9 -%1.9 -%1.3 %0.5 %22.0 -%18.8 -%42.5 -%12.0 -%36.2 BIST-30 116,963 21,962 %1.10 -%2.0 -%5.1 -%2.2 -%1.7 %2.1 %24.0 -%17.7 -%41.7 -%10.7 -%35.2 Mali 101,748 19,105 %1.35 -%3.2 -%6.3 -%1.5 -%0.9 %6.7 %29.6 -%25.3 -%47.1 -%18.9 -%41.2 Sanayi 111,268 20,893 %0.78 %0.5 -%2.7 -%4.8 -%4.3 -%11.1 %8.0 -%14.0 -%39.1 -%6.9 -%32.5 Hizmetler 72,053 13,529 -%0.06 -%2.7 -%5.7 %3.0 %3.6 %7.1 %30.1 -%13.4 -%38.6 -%6.0 -%31.8 Banka 117,740 22,108 %2.63 -%4.9 -%8.0 -%2.4 -%1.8 %19.5 %45.1 -%31.3 -%51.3 -%24.5 -%45.3 XU100_Getiri 152,740 28,680 %0.94 -%1.80 -%4.9 -%1.8 -%1.3 %0.7 %22.3 -%16.0 -%40.5 -%8.8 -%33.9 SEKTÖRLER KAPANIŞ PİY. DEĞ. (TRLmn) P E R F O R M A N S PİYASA RASYOLARI (Rayolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/ FD/SATIŞ BIST-100 611,119 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T BANKA 204,192 0.5 0.5 0.4 4.93 3.90 3.57 3.17 HOLDİNG 114,232 10.72 7.42 5.76 4.63 SANAYİ 433,873 23.58 11.67 11.34 6.78 11.70 7.68 5.36 4.28 1.60 1.20 0.87 0.65 GYO 20,489 2.60 3.65 10.86 6.56 PİYASA* 789,049 10.95 7.47 6.92 5.12 Diğer Mali 16,262 BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2018T/17 2019T/18T 2018T/17 2019T/18T 2018T/17 2019T/18T BANKA -%2.1 %9.1 %12.5 %18.9 %17.0 %12.1 HOLDİNG %11.7 %28.8 %24.5 SANAYİ %11.6 %2.9 %67.3 %10.9 %43.2 %25.2 %9.5 %39.0 %34.2 GYO %71.3 -%66.4 %65.5 PİYASA %7.1 %8.0 %35.1 PİYASA İŞLEM HACMİ (mn) 07 December 2018 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2017 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 6,053 1,137 1,374 7,292 1,384 1,738 8,087 1,409 1,676 8,024 1,721 1,531 5,701 1,561 1,251 5,292 994 998 6,437 1,222 1,306 7,343 1,279 1,341 7,205 1,538 1,205 4,928 1,348 884 4,290 806 596 5,201 987 849 6,281 1,092 969 5,777 1,216 776 3,587 979 513 arastirma@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 07 Aralık 2018 arastirma@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 93,699 17,594 %0.94 -%1.8 -%4.9 -%1.9 -%1.3 %0.5 %22.0 -%18.8 -%42.5 -%12.0 -%36.2 BIST-30 116,963 21,962 %1.10 -%2.0 -%5.1 -%2.2 -%1.7 %2.1 %24.0 -%17.7 -%41.7 -%10.7 -%35.2 Mali 101,748 19,105 %1.35 -%3.2 -%6.3 -%1.5 -%0.9 %6.7 %29.6 -%25.3 -%47.1 -%18.9 -%41.2 Sanayi 111,268 20,893 %0.78 %0.5 -%2.7 -%4.8 -%4.3 -%11.1 %8.0 -%14.0 -%39.1 -%6.9 -%32.5 Hizmetler 72,053 13,529 -%0.06 -%2.7 -%5.7 %3.0 %3.6 %7.1 %30.1 -%13.4 -%38.6 -%6.0 -%31.8 Banka 117,740 22,108 %2.63 -%4.9 -%8.0 -%2.4 -%1.8 %19.5 %45.1 -%31.3 -%51.3 -%24.5 -%45.3 XU100_Getiri 152,740 28,680 %0.94 -%1.8 -%4.9 -%1.85 -%1.3 %0.7 %22.3 -%16.0 -%40.5 -%8.8 -%33.9 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY* 2017 SBY SD* BANKALAR 204,192 -%4.9 -%3.2 -%2.4 -%0.5 -%31.3 -%15.4 -%24 -%14.2 6.1 5.7 0.8 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 6.89 4,000,000 27,560 43,189 49.24 343,112 -%10.1 -%8.4 -%6.8 -%5.0 -%27.0 -%13.1 -%19.4 -%11.6 4,820 6,039 6,163 4.6 4.5 0.6 AKBNK Denizbank 11.20 3,316,100 37,140 15,078 0.14 3,296 %34.6 %37.1 %149.4 %154.1 %205.2 %263.4 %224.6 %256.1 1,409 1,880 2,179 19.8 17.0 2.5 DENIZ Qnb Finansbank 7.40 3,350,000 24,790 14,006 0.12 1,672 %26.7 %29.0 %45.1 %47.8 %35.5 %61.3 %44.4 %58.4 1,203 1,603 2,119 15.5 11.7 1.8 QNBFB Garanti Bankası BIST30 7.97 4,200,000 33,474 46,473 50.07 1,041,005 -%3.6 -%1.9 -%1.1 %0.7 -%22.4 -%7.7 -%15.5 -%7.3 5,071 6,344 7,275 5.3 4.6 0.7 GARAN Halk Bankası BIST30 7.34 1,250,000 9,175 28,295 48.65 418,793 %1.8 %3.7 %1.5 %3.4 -%30.2 -%16.9 -%18.8 -%11.0 2,558 3,725 2,921 2.5 3.1 0.3 HALKB İş Bankası (C) BIST30 4.11 4,499,970 18,495 46,591 30.90 224,120 -%3.5 -%1.8 -%3.3 -%1.5 -%38.5 -%26.7 -%35.3 -%29.0 4,701 5,308 5,324 3.5 3.5 0.4 ISCTR T. Vakıflar Bankası BIST30 3.92 2,500,000 9,800 26,692 25.21 214,923 -%2.2 -%0.5 %3.4 %5.4 -%41.3 -%30.1 -%31.6 -%24.9 2,703 3,723 4,011 2.6 2.4 0.4 VAKBN Yapı Ve Kredi Bankası BIST30 1.65 8,447,051 13,938 40,302 17.72 234,343 -%4.6 -%2.88 -%6.3 -%4.49 -%41.0 -%29.7 -%38.2 -%32.2 2,933 3,614 4,466 3.9 3.1 0.3 YKBNK DİĞER BANKA Şekerbank BIST30 1.18 1,158,000 1,366 2,366 35.24 23,951 -%2.5 -%0.7 %20.4 %22.7 -%35.5 -%23.2 -%14.5 -%6.2 125 115 121 11.9 11.3 0.6 SKBNK Türkiye Kalkınma Yat. 31.54 500,000 15,770 1,296 0.91 12,222 -%1.6 %0.2 -%15.6 -%14.0 %469.5 %578.1 %485.4 %542.1 71 128 52 - - 12.2 KLNMA T.S.K.B. BIST50 0.77 2,800,000 2,156 3,905 38.60 44,205 -%2.5 -%0.7 %0.0 %1.9 -%36.0 -%23.8 -%32.2 -%25.7 476 596 634 3.6 3.4 0.6 TSKB Icbc Turkey Bank BIST100 10.73 860,000 9,228 1,084 7.15 17,776 %6.7 %8.6 %55.1 %58.0 %135.3 %180.2 %128.3 %150.4 14 42 45 - - 8.5 ICBCT Albaraka Türk Katılım BIST100 1.30 900,000 1,170 1,402 20.57 3,463 %3.2 %5.1 -%4.4 -%2.6 -%13.5 %3.0 %15.5 %26.7 218 237 468 4.9 2.5 0.8 ALBRK SİGORTA 8,065 -%0.3 %1.5 %0.8 %2.7 -%2.1 %20.5 %6 %20.7 11.3 7.5 1.6 Aksigorta 3.54 306,000 1,083 683 27.97 1,413 -%3.3 -%1.5 -%4.1 -%2.3 %16.7 %39.0 %20.7 %32.4 57 127 206 8.5 5.3 1.6 AKGRT Anadolu Sigorta 4.38 500,000 2,190 1,589 34.76 512 -%0.7 %1.1 -%2.7 -%0.8 %45.5 %73.2 %56.0 %71.2 88 184 318 11.9 6.9 1.4 ANSGR Güneş Sigorta 1.64 270,000 443 702 16.96 12,112 %3.8 %5.7 %13.9 %16.0 -%0.6 %18.4 %17.1 %28.5-48 26 47 16.7 9.4 0.6 GUSGR Ray Sigorta 1.51 163,070 246 219 5.00 659 -%2.6 -%0.8 -%9.6 -%7.9 -%16.6 -%0.7 -%10.7 -%2.0 37 21 46 11.6 5.4 1.1 RAYSG Avivasa Emeklilik 12.58 118,000 1,484 307 19.86 1,892 %4.3 %6.2 %7.9 %9.9 -%28.9 -%15.4 -%21.5 -%13.9 63 102 170 14.6 8.7 4.8 AVISA Anadolu Hayat Emek. 6.09 430,000 2,619 851 15.10 850 -%1.3 %0.5 %4.5 %6.4 -%22.1 -%7.2 -%14.3 -%6.0 190 225 255 11.7 10.3 3.1 ANHYT FAKTOR. - LEAS.- MD. 5,916 %11.1 %13.1 %73.5 %76.8 %131 %184.8 %154 %188.3 11.4 9.8 1.5 Garanti Faktoring 2.03 79,500 161 203 8.37 438 %3.0 %4.9 %6.3 %8.3 -%37.7 -%25.9 -%29.3 -%22.4 20 28-3 5.8-0.8 GARFA Lider Faktoring 2.64 45,000 119 142 5.96 1,199 -%7.3 -%5.6 -%6.8 -%5.1 -%2.8 %15.7 -%4.1 %5.2 21 23 26 5.1 4.5 0.8 LIDFA Credıtwest Faktoring 1.31 80,000 105 148 14.60 721 %0.0 %1.8 %11.0 %13.1 %17.5 %39.9 %17.5 %28.9 25 23 23 4.6 4.6 0.7 CRDFA LEASİNG Ufuk Yatırım 1.21 46,847 57 135 6.97 4 %1.7 %3.5 %6.1 %8.1 -%60.6 -%53.1 -%63.3 -%59.8 7-17 -36 - - 0.4 UFUK Qnb Finans Finansal Kiralama 4.27 115,000 491 859 0.59 5 %8.4 %10.4 %16.3 %18.5 %9.5 %30.4 %9.5 %20.1 59 94 114 5.2 4.3 0.6 QNBFL Gsd Denizcilik 1.19 52,181 62 141 22.03 347 %4.4 %6.3 %13.3 %15.5 -%11.9 %5.0 -%7.8 %1.2-28 -16-20 - - 0.4 GSDDE İş Finansal Kiralama BIST100 5.10 695,303 3,546 1,070 4.51 21,839 %15.9 %18.0 %117.9 %122.1 %266.0 %335.8 %298.0 %336.6 104 113 122 31.4 29.1 3.3 ISFIN Şeker Fin. Kir. 2.45 50,000 123 78 11.09 74 %2.1 %4.0 %8.9 %10.9 %1.2 %20.5 %25.6 %37.8 7 5 11 23.3 11.3 1.6 SEKFK Vakıf Fin. Kir. 1.52 140,000 213 241 22.52 5,026 %8.6 %10.6 %16.0 %18.2 -%6.1 %11.8 %6.1 %16.4 23 34 48 6.3 4.4 0.9 VAKFN MENKUL DEĞERLER Gedik Yatırım 3.45 67,392 233 109 5.00 330 %10.6 %12.6 -%14.0 -%12.3 %36.9 %63.0 %38.0 %51.4-21 17 23 13.6 10.0 2.1 GEDIK Global Menkul Değ. 0.46 40,000 18 46 22.54 9 %4.5 %6.5 %4.5 %6.5 %2.2 %21.7 %2.2 %12.1-8 5 5 3.6 3.5 0.4 GLBMD İnfo Yatırım 1.13 18,467 21 32 32.87 200 %15.3 %17.4 %13.0 %15.1 -%4.2 %14.0 %1.8 %11.7 3 1 3 16.0 7.1 0.6 INFO İş Yatırım 2.07 355,000 735 731 27.73 1,239 %1.0 %2.8 %1.5 %3.4 -%2.9 %15.6 -%1.7 %7.8 54 157 194 4.7 3.8 1.0 ISMEN Osmanlı Yatırım Menkul Değerler 1.69 19,821 33 34 16.95 98 %1.8 %3.7 %7.1 %9.1 -%45.8 -%35.4 -%46.8 -%41.6 2 6 3 5 12.1 1.0 OSMEN GAYRIMENKUL Y.O. 20,489 %0.4 %2.3 %0.8 %2.7 -%29.0 -%12.6 -%24 -%13.8 3.9 3.3 0.5 Akfen G.M.Y.O. 1.48 184,000 272 306 24.26 1,121 -%1.3 %0.5 %11.3 %13.4 -%38.6 -%26.9 -%35.7 -%29.4-257 39-222 6.9-0.9 AKFGY Akiş G.M.Y.O. 2.63 430,092 1,131 3,658 38.06 621 %2.7 %4.6 %6.9 %8.9 -%5.8 %12.2 -%4.3 %5.0 170 491 1,262 2.3 0.9 0.3 AKSGY Akmerkez G.M.Y.O. 17.10 37,264 637 237 18.46 54 %0.6 %2.4 %5.9 %7.9 -%8.3 %9.2 -%10.6 -%1.9 78 78 87 8.2 7.3 2.7 AKMGY Alarko G.M.Y.O. BIST100 48.36 10,651 515 1,188 48.76 9,079 %0.0 %1.9 -%11.7 -%10.0 -%1.7 %17.0 %13.8 %24.8 136 152 404 3.4 1.3 0.4 ALGYO Ata G.M.Y.O. 3.90 23,750 93 39 14.58 285 %1.0 %2.9 -%1.3 %0.6 -%18.6 -%3.1 -%13.3 -%4.9 4 2 1 38.8 90.8 2.4 ATAGY Atakule G.M.Y.O. 1.55 154,000 239 356 15.83 488 -%0.6 %1.2 -%4.3 -%2.5 -%24.4 -%10.0 -%16.4 -%8.3 20-16 -20 - - 0.7 AGYO Avrasya G.M.Y.O. 0.96 72,000 69 152 99.99 2,129 -%1.0 %0.8 -%6.8 -%5.0 -%39.2 -%27.7 -%34.7 -%28.4 4 23 20 3.0 3.5 0.5 AVGYO Deniz G.M.Y.O. 3.22 50,000 161 223 11.11 6,502 %11.0 %13.1 -%18.7 -%17.2 %19.3 %42.0 %28.3 %40.7 12 16 21 10.2 7.7 0.7 DZGYO Doğuş G.M.Y.O. 2.27 332,008 754 755 5.46 2,058 %2.7 %4.6 %7.1 %9.1 -%29.9 -%16.6 -%32.6 -%26.1 59 54-84 13.9-1.0 DGGYO Emlak G.M.Y.O. BIST30 1.61 3,800,000 6,118 12,916 50.59 56,344 -%0.6 %1.2 -%8.5 -%6.8 -%38.0 -%26.2 -%32.5 -%25.9 1,761 1,756 1,790 3.5 3.4 0.5 EKGYO Halk G.M.Y.O. 0.71 858,000 609 1,952 20.63 3,007 %2.9 %4.8 %9.2 %11.3 -%22.2 -%7.4 -%16.1 -%8.0 108 252 287 2.4 2.1 0.3 HLGYO İdealist G.M.Y.O. 1.65 10,000 17 7 26.26 248 %0.0 %1.8 %1.2 %3.1 -%19.1 -%3.7 -%17.5 -%9.5 0-1 -1 - - 2.3 IDGYO İş G.M.Y.O. BIST100 1.06 958,750 1,016 3,304 45.43 7,185 %6.0 %7.9 %21.8 %24.1 -%13.4 %3.2 -%8.7 %0.2 421 180 179 5.6 5.7 0.3 ISGYO Kiler G.M.Y.O. 2.03 124,000 252 1,066 34.49 14,567 -%1.5 %0.3 %16.7 %18.9 -%44.5 -%34.0 -%46.3 -%41.1 31 313 35 0.8 7.2 0.2 KLGYO Körfez G.M.Y.O. 1.35 66,000 89 99 7.99 282 -%8.2 -%6.5 %29.8 %32.3 -%18.7 -%3.2 -%12.3 -%3.8 37 11-1 8.5-0.9 KRGYO Martı G.M.Y.O. 0.66 110,000 73 378 48.41 2,277 %3.1 %5.0 %20.0 %22.3 -%68.9 -%62.9 -%61.6 -%57.9-105 -89 - - 0.2 MRGYO Mistral G.M.Y.O 2.26 78,000 176 198 11.82 2,378 -%1.3 %0.5 %9.7 %11.8 -%36.2 -%24.0 -%40.2 -%34.4-4 153-1 1.2-0.9 MSGYO

Nurol G.M.Y.O. 2.21 80,000 177-70 33.99 1,137 -%5.2 -%3.4 -%0.9 %1.0 -%53.5 -%44.6 -%45.7 -%40.4 151 11-283 16.0 - NUGYO Özak G.M.Y.O. BIST100 2.14 250,000 535 1,448 24.99 1,311 -%3.6 -%1.8 -%11.9 -%10.3 -%8.5 %8.9 -%6.6 %2.5 14 259 163 2.1 3.3 0.4 OZKGY Özderici G.M.Y.O. BIST100 8.60 250,000 2,150 475 29.05 1,148 -%4.4 -%2.7 %44.8 %47.5 %1080.5 %1305.7 %1111.6 %1229.1 24 34 16 63.4-4.5 OZGYO Panora G.M.Y.O. 4.17 87,000 363 920 29.65 148 %0.7 %2.6 %2.5 %4.4 -%5.6 %12.4 %16.9 %28.2 42 192 198 1.9 1.8 0.4 PAGYO Pera G.M.Y.O. 0.69 89,100 61 97 49.99 1,546 %30.2 %32.6 %46.8 %49.6 -%21.6 -%6.6 -%14.8 -%6.6-2 -55-55 - - 0.6 PEGYO Reysaş G.M.Y.O. 0.65 246,000 160 744 38.00 1,097 %0.0 %1.8 %3.2 %5.1 -%48.8 -%39.1 -%43.5 -%38.0 131 111-83 1.4-0.2 RYGYO Servet G.M.Y.O. 3.79 52,000 197 416 7.07 422 -%2.3 -%0.5 %48.6 %51.4 %24.7 %48.5 %31.1 %43.9 40 70 54 SRVGY Sinpaş G.M.Y.O. BIST100 0.31 873,193 271 16 25.66 853 %0.0 %1.8 -%11.4 -%9.8 -%55.1 -%46.6 -%54.5 -%50.1-82 -87-578 - - 17.0 SNGYO T.S.K.B. G.M.Y.O. 0.70 300,000 210 14 11.42 1,133 %16.7 %18.8 %20.7 %23.0 -%4.1 %14.2 %2.9 %12.9-27 -23-149 - - 14.7 TSGYO Peker G.M.Y.O. 18.27 30,000 548 400 10.83 1,295 %3.2 %5.1 %21.4 %23.7 49 79 11.2 6.9 1.4 PEKGY Trend G.M.Y.O. 1.34 30,000 40 47 25.00 360 -%0.7 %1.1 %1.5 %3.4-3 13-3.0 0.8 TDGYO Torunlar G.M.Y.O. 1.60 1,000,000 1,600 5,284 21.13 1,132 -%0.6 %1.2 -%3.0 -%1.2 -%51.1 -%41.7 -%51.7 -%47.0 1,172 455-702 3.5-0.3 TRGYO Vakıf G.M.Y.O. BIST100 2.13 225,000 479 969 24.69 8,749 %6.5 %8.5 %26.8 %29.2 -%15.3 %0.9 -%10.1 -%1.3 42 75 95 6.4 5.0 0.5 VKGYO Yapı Kredi Koray G.M.Y.O. 2.05 40,000 82 69 44.52 8,785 %23.5 %25.8 %50.7 %53.6 -%11.6 %5.2 -%8.9 -%0.1-9 2 2 48.2 38.3 1.2 YKGYO Yeni Gimat G.M.Y.O 8.23 161,280 1,327 1,964 81.62 265 %1.9 %3.7 %3.5 %5.5 -%1.3 %17.6 %4.4 %14.6 186 190 238 7.0 5.6 0.7 YGGYO Yeşil G.M.Y.O. 0.29 235,116 68 129 67.36 1,378 %0.0 %1.8 -%6.5 -%4.7 -%54.0 -%45.2 -%52.5 -%47.8-18 6-112 11.0-0.5 YGYO YATIRIM -HOLD.-ORT.-GRSM 2,280 %8.5 %10.5 %15.1 %17.3 -%9.2 %11.8 -%3 %10.5 0.9 2.3 0.7 YATIRIM HOLDİNG Marka Yatırım Holding 0.70 20,990 15 71 99.20 737 %2.9 %4.8 %20.7 %23.0 -%58.6 -%50.7 -%57.1 -%52.9 2-4 16-0.9 0.2 MARKA Artı Yatırım Holding 1.02 10,000 10 25 84.66 43 -%5.6 -%3.8 %9.7 %11.7 %8.5 %29.2 %12.1 %23.0-1 -2 8-1.3 0.4 ARTI Atlantis Yatırım Holding 0.23 8,000 2 2 97.83 7 -%8.0 -%6.3 -%23.3 -%21.9 -%53.1 -%44.1 -%58.2 -%54.1 0 0 0 39.5 7.1 0.8 ATSYH Cosmos Yatırım Holding 0.95 6,000 6 0 29.18 3 %5.6 %7.5 %5.6 %7.5 -%18.8 -%3.3 -%20.8 -%13.2-1 1 1 10.8 4.5 20.2 COSMO Dagi Yatırım Holding 0.97 10,800 10 13 45.16 101 -%1.0 %0.8 -%5.8 -%4.1 -%32.2 -%19.2 -%31.7 -%25.1 1-1 -3 - - 0.8 DAGHL Denge Yatırım Holding 1.37 50,000 69 67 44.83 2,346 -%10.5 -%8.8 %19.1 %21.4 -%27.6 -%13.8 -%5.2 %4.0 9 4 1 16.9 53.2 1.0 DENGE Euro Yatırım Holding 0.51 60,000 31 55 57.57 278 %8.5 %10.5 %15.9 %18.1 -%16.4 -%0.4 -%19.0 -%11.2 4 0 12-2.6 0.6 EUHOL Gedik Yatırım Holding 2.49 30,000 75 62 9.27 313 %16.4 %18.5 -%20.4 -%18.9 %80.4 %114.9 %83.1 %100.8 3 3 20 25.5 3.7 1.2 GYHOL Güler Yatırım Holding 1.05 30,000 32 55 72.94 4,153 %0.0 %1.8 -%23.4 -%21.9 -%9.5 %7.8 %0.0 %9.7 3 0 11-2.8 0.6 GLRYH Kapital Yatırım Holding 3.01 4,250 13 6 57.40 29 %16.2 %18.3 %50.5 %53.3 %142.7 %189.0 %186.7 %214.5 0 0 1 30.9 14.2 2.3 KPHOL Salix Yatırım Holding 4.00 5,000 20 4 40.97 23 %1.8 %3.6 %0.3 %2.1 -%48.7 -%38.9 -%51.1 -%46.4 0 0-1 - - 4.9 SALIX Yeşil Yatırım Holding 10.75 6,750 73 252 33.06 4,341 -%1.8 %0.0 -%7.7 -%6.0 -%32.8 -%20.0 -%31.5 -%24.9 37 207 197 0.4 0.4 0.3 YESIL YATIRIM ORT. Atlas Y.O. 1.34 30,000 40 43 82.39 800 %34.0 %36.5 %39.6 %42.2 %36.7 %62.8 %48.9 %63.3 0 9 9 4.3 4.5 0.9 ATLAS Metro Yatırım Ortaklığı 1.32 21,000 28 46 67.09 2,199 %8.2 %10.2 %0.8 %2.7 -%36.3 -%24.2 -%1.5 %8.0 3 4 1 7.1 40.4 0.6 MTRYO Euro Trend Y.O. 0.65 20,000 13 25 93.76 728 %20.4 %22.6 %18.2 %20.4 -%30.3 -%17.0 -%39.2 -%33.3 1 2 1 6.8 10.8 0.5 ETYAT Euro Kapital Y.O. 0.80 20,000 16 27 74.49 2,566 %12.7 %14.7 %25.0 %27.4 -%27.1 -%13.2 -%38.0 -%32.0 1 2 1 6.9 10.7 0.6 EUKYO Euro Yat. Ort. 0.59 20,000 12 26 99.66 397 %7.3 %9.2 %5.4 %7.3 -%29.2 -%15.7 -%28.3 -%21.4 1 2 1 6.2 11.2 0.5 EUYO Garanti Y.O. 0.66 33,500 22 37 96.38 678 %10.0 %12.0 %10.0 %12.1 -%5.9 %12.0 %2.3 %12.2 2 2 2 10.4 9.5 0.6 GRNYO İŞ Y.O. 0.88 160,599 141 228 67.30 1,836 %0.0 %1.8 %8.6 %10.7 %11.5 %32.8 %19.0 %30.5 19 25 23 5.6 6.2 0.6 ISYAT OYAK Y.O. 1.19 20,000 24 23 52.70 1,697 %2.6 %4.5 %22.7 %25.0 %20.2 %43.1 %22.6 %34.5 1 2 2 11.6 10.9 1.0 OYAYO Vakıf Menkul Kıymet Y.O. 1.72 20,000 34 17 34.46 1,248 %16.2 %18.3 %56.4 %59.3 %21.1 %44.2 %39.8 %53.4 0 0 0 - - 2.0 VKfYO GİRİŞİM SERMAYESİ Egelı&Co Enerjı Yatırım 0.23 20,000 5 23 16.79 3 %0.0 %1.8 -%4.2 -%2.4 -%51.1 -%41.7 -%53.1 -%48.5-7 1 0 4.0 12.0 0.2 EGCEY Egeli & Co. Tarım 0.13 22,000 3 13 99.96 14 %8.3 %10.3 %8.3 %10.4 -%81.2 -%77.6 -%80.6 -%78.7-11 -11-12 - - 0.2 EGCYO Hub Girişim Sermayesi Yatırım Ortaklığı 2.02 20,000 40 20 33.56 309 %5.8 %7.7 -%14.0 -%12.4 %69.7 %102.1 %72.6 %89.4 1-6 -4 - - 2.0 HUBVC Gözde Girişim Srmy. Y.O. BIST50 2.82 385,000 1,086 1,403 29.32 9,012 -%5.1 -%3.3 %15.1 %17.3 -%50.2 -%40.7 -%45.0 -%39.7 117 1,990 523 0.5 2.1 0.8 GOZDE Hedef Girişim Srmy. Y.O. 1.19 64,000 76 97 56.44 2,480 -%2.5 -%0.7 %14.4 %16.6 -%40.1 -%28.7 -%53.9 -%49.4 2 38 61 2.0 1.2 0.8 HDFGS İş Girişim Srmy. Y.O. 2.39 74,652 178 259 31.19 17,745 %11.2 %13.2 %39.8 %42.4 %37.4 %63.6 %48.4 %62.8 1 1 1 - - 0.7 ISGSY Verusaturk Girişim Srmy. Y.O. 3.47 52,000 180 161 34.35 7,556 %2.1 %3.9 %14.5 %16.7 %47.0 %75.1 %60.6 %76.2 23 21 35 8.7 5.2 1.1 VERTU Rhea Girişim Srmy. Y.O. 0.66 41,550 27 29 94.58 1,246 -%4.3 -%2.6 %17.9 %20.1 -%41.1 -%29.8 -%37.1 -%31.0-9 8 23 3.3 1.2 1.0 RHEAG HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY 2017 SBY SD HOLDİNG 114,232 145,992 -%1.6 %0.2 -%1.5 %0.4 -%15.6 %3.8 -%10 %2.4 7.6 5.4 0.78 Alarko Holding BIST50 2.17 435,000 944 882 29.57 6,968 %1.4 %3.3 %8.0 %10.0 -%38.1 -%26.3 -%33.0 -%26.5 113 198-519 4.8-1.07 ALARK Borusan Yat. Paz. 37.66 28,125 1,059 1,306 11.62 220 -%0.1 %1.7 -%3.2 -%1.4 -%12.7 %3.9 -%10.2 -%1.5 31 59-1 17.8-0.81 BRYAT Doğan Holding BIST30 1.14 2,616,938 2,983 7,309 35.93 31,973 -%0.9 %0.9 -%3.4 -%1.6 %31.0 %56.0 %39.0 %52.5-219 -472 4,287-0.7 0.41 DOHOL Eczacıbaşı İlaç BIST30 2.96 685,260 2,028 3,636 19.70 9,807 -%2.0 -%0.2 -%3.6 -%1.8 -%29.2 -%15.7 -%26.5 -%19.4 185 146 272 13.9 7.5 0.56 ECILC Eczacıbaşı Yatırım 7.13 105,000 749 1,887 18.64 1,812 -%2.1 -%0.3 %1.1 %3.0 -%28.9 -%15.4 -%25.3 -%18.0 138 183 132 4.1 5.7 0.40 ECZYT Egeli & Co. Yatırım Holding 0.10 40,000 4 0 87.66 11 %0.0 %1.8 %0.0 %1.9 -%50.0 -%40.5 -%50.0 -%45.2-14 -2-3 - - -12.46 EGCYH Enka İnşaat BIST50 4.55 5,000,000 22,750 36,187 11.70 11,025 -%3.0 -%1.2 -%2.4 -%0.5 -%16.1 -%0.1 -%11.2 -%2.6 1,777 2,568 1,347 8.9 16.9 0.63 ENKAI Global Yatırım Holding BIST50 2.81 325,888 916 1,122 32.69 7,695 %2.9 %4.8 %3.7 %5.6 -%22.2 -%7.3 -%11.4 -%2.8-130 -329-256 - - 0.82 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H Gsd Holding BIST100 0.82 450,000 369 1,415 49.91 6,113 %10.8 %12.8 %12.3 %14.4 %13.9 %35.6 %26.2 %38.4 91 57 408 6.5 0.9 0.26 GSDHO İhlas Holding BIST50 0.32 790,400 253 521 86.34 5,325 -%3.0 -%1.3 %3.2 %5.2 -%39.6 -%28.1 -%33.3 -%26.9 63 43-19 5.9-0.49 IHLAS İhlas Yayın Holding 0.31 200,000 62 126 48.13 605 -%6.1 -%4.3 -%3.1 -%1.3 -%39.2 -%27.6 -%38.0 -%32.0-12 -8-14 - - 0.49 IHYAY İttifak Holding BIST100 4.69 60,000 281 408 82.79 41,896 %9.6 %11.6 %34.0 %36.5 %101.3 %139.7 %120.2 %141.5 21 7-7 39.7-0.69 ITTFH Koç Holding BIST30 15.10 2,535,898 38,292 32,324 26.44 73,154 -%1.8 %0.0 -%2.8 -%0.9 -%16.5 -%0.6 -%12.6 -%4.1 3,460 4,909 4,904 7.8 7.8 1.18 KCHOL Bera Holding BIST100 2.11 341,600 721 1,578 46.05 5,862 %21.3 %23.5 %26.3 %28.7 -%31.9 -%19.0 -%36.5 -%30.4-12 14-20 49.7-0.46 BERA Metro Holding BIST100 0.79 300,000 237 974 57.19 5,053 %1.3 %3.1 -%4.8 -%3.0 -%20.2 -%5.0 -%15.1 -%6.8 23 114 68 2.1 3.5 0.24 METRO Mazhar Zorlu Hol. 3.73 10,836 40-24 39.10 11 -%1.3 %0.5 -%16.7 -%15.2 -%6.5 %11.3 %14.8 %25.9 6 12 8 3.4 5.1-1.69 MZHLD Net Holding BIST50 2.04 563,876 1,150 2,661 36.05 7,287 -%6.4 -%4.7 -%2.4 -%0.6 -%7.7 %9.9 -%0.5 %9.2-24 312 34 3.7 33.8 0.43 NTHOL Polisan Holding 6.50 370,000 2,405 1,456 12.54 20,368 %4.3 %6.2 %2.4 %4.3 -%24.8 -%10.4 -%21.3 -%13.7 480 99 73 24.4 33.2 1.65 POLHO Sabancı Holding BIST30 7.57 2,040,404 15,446 28,781 46.81 84,019 -%8.0 -%6.3 -%2.6 -%0.7 -%29.9 -%16.5 -%25.0 -%17.7 2,660 3,481 4,542 4.4 3.4 0.54 SAHOL Şişe Cam BIST30 5.33 2,250,000 11,993 13,159 33.84 43,481 %6.0 %7.9 %3.7 %5.6 %17.2 %39.5 %29.9 %42.5 743 1,225 2,440 9.8 4.9 0.91 SISE Tekfen Holding BIST30 20.58 370,000 7,615 4,165 50.89 38,504 %2.7 %4.6 -%9.0 -%7.3 %25.6 %49.6 %37.1 %50.4 324 771 1,223 9.9 6.2 1.83 TKFEN Verusa Holding 14.54 70,000 1,018 229 25.89 16,228 -%3.9 -%2.1 -%3.7 -%1.9 -%36.5 -%24.4 -%18.8 -%10.9 39 14 32 70.5 32.1 4.45 VERUS Ag Anadolu Grubu Holding 11.98 243,535 2,918 5,892 20.85 1,969 -%10.5 -%8.8 -%0.1 %1.8 -%49.2 -%39.5 -%43.4 -%38.0-376 -130-1,834 - - 0.50 AGHOL

BOYA 582.80 630 %3.2 %5.0 %3.4 %5.3 -%54.4 -%43.9 -%44 -%37 1,044 1,254 1,493 135 108 154 15-6 -86 1.0 0.8 11.2 7.9 - - 3.8 Dyo Boya 3.22 100,000 322 550 13.33 2,005 %5.2 %7.2 %8.8 %10.8 -%57.7 -%49.6 -%48.2 -%43.2 773 924 1,114 112 87 153 12-4 -47 0.9 0.8 10.1 5.7 - - 3.8 DYOBY Marshall 26.08 10,000 261 80 8.81 1,915 %0.7 %2.5 -%2.6 -%0.8 -%49.7 -%40.0 -%38.6 -%32.7 271 330 380 23 21 1 4-2 -38 1.0 0.9 15.9 - - - 3.8 MRSHL CAM 5,978 3,050 -%1.4 %0.4 -%7.5 -%5.7 -%17.7 %1.3 -%8 %4.2 4,910 6,824 8,544 809 1,439 1,806 995 795 1,366 1.3 1.1 6.3 5.0 7.4 4.4 0.8 Anadolu Cam BIST100 2.75 750,000 2,063 1,766 22.78 9,243 -%1.8 %0.0 -%10.4 -%8.7 %7.7 %28.3 %20.6 %32.2 1,830 2,411 2,939 340 542 725 457 181 391 1.6 1.3 7.1 5.3 11.4 5.3 1.0 ANACM Denizli Cam 10.85 6,000 65 19 48.84 273 %2.6 %4.5 %8.5 %10.5 -%8.6 %8.8 %4.2 %14.3 64 82 102-8 6 13-9 -3 2 1.0 0.8 14.5 6.4-36.0 1.4 DENCM Trakya Cam BIST100 3.08 1,250,000 3,850 1,265 30.52 18,432 -%1.3 %0.5 -%6.1 -%4.3 -%23.5 -%8.9 -%14.8 -%6.6 3,016 4,331 5,503 478 891 1,068 547 616 974 1.2 0.9 5.7 4.8 6.2 4.0 0.7 TRKCM ÇİMENTO 12,130 5,062 %2.1 %3.9 %1.2 %3.1 -%26.0 -%8.9 -%23 -%12.2 8,164 9,537 11,697 1,957 1,834 2,507 1,217 1,105 1,038 1.8 1.5 9.3 6.8 9.6 7.5 1.3 Adana Çimento (A) 6.11 88,179 539 49 58.46 631 %3.4 %5.3 %10.5 %12.6 %14.1 %35.8 %17.4 %28.8 207 254 365 60 45 76 71 68 96 2.3 1.6 13.1 7.7 7.9 5.6 2.6 ADANA Adana Çimento (B) 4.13 82,668 341 45 9.89 82 %2.5 %4.4 %5.6 %7.6 %9.9 %30.9 %12.3 %23.2 138 170 243 40 30 51 47 45 64 2.3 1.6 12.9 7.7 7.5 5.3 1.8 ADBGR Adana Çimento (C) 1.38 165,335 228 91 49.50 15,395 -%2.1 -%0.3 -%4.2 -%2.4 %75.9 %109.5 %84.7 %102.6 38 47 68 11 8 14 13 13 18 6.8 4.7 38.4 22.7 18.1 12.9 0.6 ADNAC Afyon Çimento BIST100 5 100,000 497 411 48.43 10,206 %1.8 %3.7 %7.6 %9.6 -%36.1 -%23.9 -%30.5 -%23.7 61 168 207 3 52 72 10 54 39 5.4 4.4 17.5 12.7 9.2 12.8 2.1 AFYON Akçansa 7.15 191,447 1,369 134 20.46 1,919 %7.4 %9.3 -%8.3 -%6.6 -%30.2 -%16.8 -%26.9 -%19.8 1,461 1,519 1,747 408 308 405 286 149 216 1.0 0.9 4.9 3.7 9.2 6.4 1.2 AKCNS Batı Çimento 2.68 180,000 482 1,141 22.05 1,084 %0.8 %2.6 %14.5 %16.7 -%39.0 -%27.3 -%32.0 -%25.4 589 688 977 96 97 234 7-12 -101 2.4 1.7 16.7 6.9 - - 0.6 BTCIM Batısöke Çimento 1.16 400,000 464 685 25.29 5,501 %3.6 %5.5 %26.1 %28.5 -%30.1 -%16.8 -%28.1 -%21.1 120 134 265 17 12 65-17 -32-137 8.6 4.3 93.3 17.7 - - 1.1 BSOKE Bolu Çimento 3.61 143,235 517 272 29.53 874 -%1.6 %0.2 -%5.2 -%3.5 -%24.3 -%9.9 -%21.9 -%14.3 452 537 585 169 175 169 106 117 107 1.5 1.3 4.5 4.7 4.4 4.8 1.3 BOLUC Bursa Çimento 4.69 105,816 496 43 28.49 437 -%0.4 %1.4 -%5.8 -%4.1 -%7.4 %10.3 -%4.7 %4.6 695 922 1,188 117 139 224 75 71 104 0.6 0.5 3.9 2.4 7.0 4.8 1.0 BUCIM Çimbeton 28.94 1,770 51-9 49.64 793 %0.1 %1.9 -%1.9 -%0.1 -%21.6 -%6.7 -%13.6 -%5.2 209 188 258 2-4 -8-4 1-8 0.2 0.2 - - 63.4-1.6 CMBTN Çimentaş 8.44 87,112 735 30 1.59 312 %9.0 %11.0 %9.3 %11.4 -%27.2 -%13.3 -%22.1 -%14.6 777 869 1,015 96 78 79 5 32-23 0.9 0.8 9.8 9.7 23.2-0.7 CMENT Çimsa 7.48 135,084 1,010 1,284 35.57 2,925 %2.7 %4.6 -%6.5 -%4.7 -%43.3 -%32.5 -%42.7 -%37.2 1,170 1,491 1,741 344 384 460 246 228 292 1.5 1.3 6.0 5.0 4.4 3.5 0.8 CIMSA Göltaş Çimento BIST50 37.08 7,200 267 354 67.79 5,067 %1.6 %3.5 %17.3 %19.6 -%42.3 -%31.3 -%38.7 -%32.8 323 380 544 55 48 109 9 9-16 1.6 1.1 13.0 5.7 30.1-1.0 GOLTS Konya Çimento 195.00 4,873 950-73 15.86 2,245 %3.4 %5.3 %5.9 %7.9 -%21.1 -%6.1 -%18.2 -%10.3 274 338 393 52 58 69 41 42 56 2.6 2.2 15.0 12.7 22.7 17.0 2.7 KONYA Aslan Çimento 29.02 73,000 2,118 185 3.21 2,506 %0.6 %2.4 %2.0 %4.0 -%22.8 -%8.1 -%18.8 -%10.9 305 345 385 102 87 87 53 44 43 6.7 6.0 26.5 26.4 48.4 48.8 6.6 ASLAN Mardin Çimento 2.94 109,524 322 37 44.86 494 -%1.7 %0.1 -%5.2 -%3.4 -%23.6 -%9.1 -%23.5 -%16.0 139 199 217 40 53 45 38 53 43 1.8 1.7 6.7 8.0 6.1 7.5 1.3 MRDIN Niğbaş Niğde Beton 1.59 54,000 86-10 62.57 5,529 %5.3 %7.2 %165.0 %170.0 %69.1 %101.4 %93.9 %112.7 30 35 34 0-1 -2-3 -4-14 2.2 2.2 - - - - 1.7 NIBAS Nuh Çimento 8.00 150,214 1,202 379 15.92 184 -%2.0 -%0.2 -%5.5 -%3.8 -%12.2 %4.6 -%8.5 %0.4 923 1,002 1,168 266 206 299 175 150 200 1.6 1.4 7.7 5.3 8.0 6.0 1.1 NUHCM Ünye Çimento 3.67 123,586 454 15 8.59 216 %0.3 %2.1 -%4.2 -%2.4 -%0.4 %18.6 %0.6 %10.4 251 253 297 79 59 61 58 78 60 1.9 1.6 7.9 7.7 5.8 7.5 1.7 UNYEC DAYANIKLI TÜKETİM 15,684 12,129 -%1.0 %0.8 -%5.2 -%3.4 -%21 -%3.3 -%17 -%6 29,833 38,249 46,195 3,057 3,382 5,354 1,875 1,275 1,342 0.7 0.6 8.2 5.2 12.2 11.7 1.1 Alarko Carrier 40.18 10,800 434-27 14.76 439 -%1.6 %0.2 %1.7 %3.6 -%30.1 -%16.8 -%28.9 -%22.0 487 581 649 24 47 54 38 52 67 0.7 0.6 8.7 7.5 8.4 6.5 1.1 ALCAR Arcelik BIST30 15.47 675,728 10,454 7,111 25.01 57,892 -%1.1 %0.7 -%4.8 -%3.0 -%25.5 -%11.3 -%21.0 -%13.4 16,096 20,841 25,196 1,636 1,920 2,275 1,300 843 662 0.8 0.7 9.1 7.7 12.4 15.8 1.2 ARCLK Ihlas Ev Aletleri 0.32 191,370 61-1 77.89 704 -%3.0 -%1.3 %3.2 %5.2 -%37.3 -%25.3 -%33.3 -%26.9 109 141 189 10 15 32-1 -1 1 0.4 0.3 4.2 1.9-53.9 0.3 IHEVA Klimasan Klima 4.22 39,600 167 208 31.20 949 -%4.3 -%2.6 %3.9 %5.9 -%13.0 %3.6 -%10.7 -%2.0 338 427 612 38 42 80 40 15 22 0.9 0.6 9.0 4.7 11.4 7.6 1.0 KLMSN Safkar Ege Soğutmacılık Klima 1.98 29,250 58-6 38.46 376 -%0.5 %1.3 %11.9 %14.0 65 68 70 6 5 6 3 1 2 0.8 0.7 10.1 8.7 41.6 23.3 1.2 SAFKR Silverline Endustri Ve Tic. 1.65 45,000 74 17 43.56 6,327 %11.5 %13.5 %27.9 %30.3 -%5.1 %13.1 -%1.9 %7.6 161 233 273 5 21 24 2 14 2 0.4 0.3 4.4 3.8 5.2 30.0 1.5 SILVR Vestel BIST50 6.15 335,456 2,063 4,159 21.06 56,244 -%2.8 -%1.1 -%12.4 -%10.7 -%18.8 -%3.3 -%15.6 -%7.5 9,540 12,101 14,336 882 867 1,980 168 55 36 0.5 0.4 7.2 3.1 37.4 57.8 0.7 VESTL Vestel Beyaz Esya 12.49 190,000 2,373 667 4.79 3,426 %0.9 %2.7 -%3.5 -%1.7 %47.3 %75.4 %56.6 %71.8 3,037 3,858 4,871 456 466 903 325 295 549 0.8 0.6 6.5 3.4 8.0 4.3 1.4 VESBE ELEKTRİK ENERJİSİ 13,746 34,096 -%1.8 %0.0 %1.1 %3.1 -%12 %8.7 -%7 %6 17,012 24,576 31,888 2,904 4,562 6,499-448 1,214-156 1.9 1.5 10.5 7.4 7.6 5.1 1.0 ELEKTRİK MAKİNALARI Emek Elektrik 1.08 24,300 26 42 77.07 969 %8.0 %10.0 %16.1 %18.3 -%31.5 -%18.4 -%21.0 -%13.4 72 79 81 10 2 1 3-7 -7 0.9 0.8 37.7 67.5 - - 0.5 EMKEL Gersan Elektrik BIST100 3.36 55,305 186 84 67.95 21,657 -%5.6 -%3.9 %2.8 %4.7 -%28.7 -%15.1 %47.4 %61.7 164 193 225 3 7 12 5 14 25 1.4 1.2 39.4 21.8 13.2 7.3 1.3 GEREL Ulusoy Elektrik 15.82 80,000 1,266-65 17.72 5,425 -%0.4 %1.4 %31.9 %34.4 %74.6 %107.9 %92.2 %110.8 228 436 555 50 111 148 36 87 125 2.8 2.2 10.8 8.1 14.5 10.1 4.7 ULUSE ELEKTRİK ÜRETİMİ Ak Enerji BIST100 0.65 729,164 474 4,981 25.23 3,450 %0.0 %1.8 %12.1 %14.2 -%28.6 -%14.9 -%21.7 -%14.1 1,421 1,855 2,111 157 183 237-549 -505-1,848 2.9 2.6 29.8 23.0 - - 2.1 AKENR Aksa Enerji BIST50 3.00 613,169 1,840 3,994 20.55 14,260 -%2.9 -%1.1 -%24.8 -%23.4 -%27.4 -%13.5 -%21.5 -%13.9 3,178 3,599 4,520 431 484 920-363 357 376 1.6 1.3 12.1 6.3 5.1 4.9 1.0 AKSEN Aksu Enerji 8.76 16,500 145 24 71.83 1,554 -%3.7 -%2.0 -%7.2 -%5.5 %65.3 %96.8 %71.8 %88.5 3 6 9 2 2 6-1 -9-17 26.5 19.3 97.7 27.4 - - 8.9 AKSUE Ayen Enerji 2.71 171,042 464 2,092 13.54 5,735 -%5.6 -%3.8 -%3.9 -%2.1 -%43.9 -%33.2 -%48.4 -%43.4 353 476 657 124 109 193-28 35-28 5.4 3.9 23.4 13.2 13.2-0.9 AYEN Odas Elektrik BIST100 2.45 135,750 333 1,753 37.45 8,298 -%3.5 -%1.8 -%13.4 -%11.8 -%59.2 -%51.4 -%54.9 -%50.5 517 615 867 62 55 49-9 100-153 3.4 2.4 38.2 42.4 3.3-0.4 ODAS Zorlu Enerji BIST50 1.29 2,000,000 2,580 12,282 15.41 22,133 -%4.4 -%2.7 %11.2 %13.3 -%18.4 -%2.8 -%10.4 -%1.7 1,224 3,871 5,197 413 841 1,384-4 52-21 3.8 2.9 17.7 10.7 49.7-1.0 ZOREN Enerjisa Enerji BIST30 5.17 1,181,069 6,106 8,936 19.99 19,965 %3.8 %5.7 %4.4 %6.4 9,103 12,345 16,252 1,593 2,649 3,453 377 988 1,298 1.2 0.9 5.7 4.4 6.2 4.7 1.0 ENJSA TAAHHÜT Anel Elektrik BIST100 1.71 110,000 188-20 48.52 2,716 -%2.8 -%1.1 -%4.1 -%2.3 -%51.4 -%42.1 -%42.0 -%36.4 662 1,016 1,308 34 83 61 60 70 59 0.2 0.1 2.0 2.7 2.7 3.2 0.3 ANELE Orge Enerji 2.79 50,000 140-7 46.18 5,286 -%3.8 -%2.0 -%21.0 -%19.5 -%31.0 -%17.8 -%33.1 -%26.6 86 85 108 26 36 34 25 31 34 1.6 1.2 3.7 3.9 4.4 4.2 1.2 ORGE GIDA 13,996 2,272 %0.3 %2.2 %4.5 %6.5 -%26 -%8.5 -%21 -%10 13,468 16,475 19,444 1,369 1,811 2,062 456 885 792 1.0 0.8 8.9 7.8 14.3 11.2 2.0 BİSKÜVİ ŞEKERLEME Kent Gida 122.50 28,978 3,550 3 0.54 488 -%2.2 -%0.4 %3.9 %5.9 -%10.3 %6.9 -%9.1 -%0.2 603 720 847 35 107 114-16 40 108 4.9 4.2 33.3 31.2 88.2 32.9 7.5 KENT Oylum Sinai Yatirimlar 1.06 12,100 13 11 88.67 447 %2.9 %4.8 %16.5 %18.7 -%37.6 -%25.8 -%37.3 -%31.2 19 25 35 0 1 1-1 -1-2 1.0 0.7 33.6 18.7 - - 0.6 OYLUM Ulker BIST100 15.83 342,000 5,414 713 41.92 25,128 %1.5 %3.3 %4.5 %6.5 -%19.5 -%4.2 -%12.3 -%3.8 4,194 4,811 5,508 575 701 831 273 383 661 1.3 1.1 8.7 7.4 14.1 8.2 1.9 ULKER DİĞER GIDA Altinyag 0.80 105,000 84 48 79.85 9,023 %1.3 %3.1 %33.3 %35.8 -%33.1 -%20.4 -%30.9 -%24.2 103 176 246 6 9-8 -7-5 -38 0.8 0.5 15.2 - - - 4.7 ALYAG Ekiz Yag Ve Sabun 0.32 7,178 2 21 75.13 3 -%5.9 -%4.2 -%5.9 -%4.1 -%43.9 -%33.2 -%38.5 -%32.5 12 26 46-2 -1-1 3-1 -7 0.9 0.5 - - - - 1.9 EKIZ Ulusoy Un 2.47 84,500 209 90 24.17 2,742 %0.8 %2.7 %30.0 %32.4 -%11.2 %5.8 -%3.1 %6.3 1,152 1,806 2,801 43 50 53 15 17 33 0.2 0.1 6.0 5.7 12.6 6.2 0.8 ULUUN Pinar Sut 7.15 44,951 321 125 38.12 1,002 -%3.0 -%1.2 %4.2 %6.2 -%41.0 -%29.7 -%38.5 -%32.5 1,068 1,240 1,457 90 82 102 60 47 21 0.4 0.3 5.4 4.4 6.8 15.3 0.5 PNSUT Yaprak Sut Ve Besi 3.47 7,100 25 2 26.05 47 %24.4 %26.7 %45.2 %47.9 %41.8 %68.9 %41.3 %55.0 13 18 22 4 5 6 1 2 2 1.4 1.2 5.0 4.5 14.6 10.2 1.0 YAPRK DONMUŞ VE KONS.GIDA Avod Gida 3.09 90,000 278 59 84.02 14,536 %0.7 %2.5 %281.5 %288.7 %139.5 %185.2 %159.7 %184.8 102 113 127 9 9 9 0 0-15 3.0 2.7 37.8 37.2 - - 3.3 AVOD Dardanel 1.02 53,282 54 193 30.68 57 -%3.8 -%2.0 -%4.7 -%2.9 -%47.7 -%37.7 -%48.5 -%43.5 245 250 328 26 9 36-23 -21-99 1.0 0.8 27.9 6.8 - - -0.2 DARDL Frigo Pak Gida 2.08 6,000 12 13 48.20 13 %41.5 %44.1 %108.0 %111.9 %118.9 %160.7 %108.0 %128.2 32 35 48 1 4 8-1 1-4 0.7 0.5 5.6 3.1 14.4-1.6 FRIGO Kerevitas Gida 1.94 662,000 1,284 325 13.06 7,986 %0.5 %2.4 %1.6 %3.5 -%54.6 -%45.9 -%50.3 -%45.5 1,898 2,421 2,588 149 186 300-33 54-80 0.7 0.6 8.7 5.4 23.8-2.5 KERVT Konfrut Gida 24.58 6,600 162 6 22.38 1,124 %9.4 %11.4 -%0.1 %1.8 %71.9 %104.7 %71.9 %88.6 44 74 117 9 18 35 10 16 36 2.3 1.4 9.3 4.8 10.4 4.5 1.4 KNFRT Merko Gida 1.00 27,150 27 21 50.61 868 %4.2 %6.1 %23.5 %25.8 -%24.8 -%10.5 -%17.4 -%9.3 83 95 124 4 1 3-6 -14-33 0.5 0.4 69.6 14.0 - - 3.7 MERKO Penguen Gida 1.34 55,600 75 100 41.28 1,679 -%2.2 -%0.4 %13.6 %15.7 -%39.9 -%28.4 -%32.7 -%26.1 125 157 183 4 6 18-11 -15-16 1.1 1.0 30.1 9.6 - - 3.1 PENGD Selcuk Gida 1.19 11,000 13 4 88.35 63 %0.8 %2.7 -%4.8 -%3.0 %57.7 %87.7 %52.2 %67.0 9 14 14-1 2 2-1 0 1 1.2 1.2 11.1 7.1 31.1 10.8 1.0 SELGD Tat Gida BIST100 4.11 136,000 559 139 41.30 4,890 %2.8 %4.6 %7.0 %9.0 -%20.0 -%4.7 -%8.8 %0.0 981 1,074 1,170 74 63 67 65 61 53 0.6 0.6 11.1 10.5 9.1 10.5 1.1 TATGD

Taze Kuru Gida 7.40 1,000 7 3 13.91 14 -%1.9 -%0.1 -%9.1 -%7.4 -%9.2 %8.1 %2.9 %12.9 4 3 4 1 1 0 0 0 0 3.1 2.5 18.2 24.3 82.0-3.9 TKURU Tukas 1.57 272,650 428 311 22.96 4,988 %4.7 %6.6 %12.9 %15.1 -%29.6 -%16.2 -%24.5 -%17.2 203 235 296 28 29 52 15 6 9 3.1 2.5 25.2 14.3 68.0 48.4 2.8 TUKAS ET VE TAVUK ÜRÜNLERİ Banvit 11.65 100,024 1,165 117 8.29 28,540 -%1.5 %0.3 -%12.5 -%10.9 -%45.6 -%35.2 -%44.3 -%38.9 1,935 2,531 2,790 250 470 376 62 254 92 0.5 0.5 2.7 3.4 4.6 12.6 1.5 BANVT Pinar Entegre Et Ve Un 5.33 43,335 231-4 33.15 2,013 -%3.6 -%1.9 -%1.7 %0.2 -%42.1 -%31.1 -%39.9 -%34.1 638 650 695 64 59 58 60 59 54 0.3 0.3 3.8 3.9 3.9 4.3 0.4 PETUN Vanet Gida 3.26 25,000 82-28 32.35 1,665 %26.4 %28.7 -%7.9 -%6.2 %1.9 %21.3 %56.7 %71.9 6 1-1 0 0 0-9 2 14 88.2 - - - 42.1 5.8 1.6 VANGD GÜBRE ve TARIM İLAÇ. 2,181 1,611 %1.2 %3.1 %1.2 %3.1 -%19 %0.1 -%13 -%1 3,839 4,595 5,362 288 367 858-56 103-238 0.8 0.7 10.3 4.4 17.1 10.2 1.5 GÜBRE Bagfas 5.27 45,000 237 613 58.98 1,940 -%0.6 %1.3 -%0.9 %0.9 -%49.8 -%40.2 -%43.9 -%38.4 499 520 424 71 106 57-38 -10-212 1.6 2.0 8.0 14.8 - - 0.9 BAGFS Ege Gubre 22.84 10,000 228 43 45.00 188 -%1.7 %0.1 %7.8 %9.9 -%10.5 %6.6 -%3.8 %5.6 329 336 325 48 54 77 21 31 0 0.8 0.8 5.0 3.5 7.3-1.5 EGGUB Gubre Fabrikalari BIST100 2.98 334,000 995 649 23.61 7,333 %3.1 %5.0 %1.7 %3.6 -%29.6 -%16.1 -%22.6 -%15.1 2,835 3,487 4,153 130 142 568-69 33-119 0.5 0.4 11.6 2.9 29.9-1.3 GUBRF TARIM İLAÇLARI Hektas 9.49 75,857 720 306 42.23 3,457 %0.2 %2.0 -%0.8 %1.0 %35.6 %61.4 %31.4 %44.2 177 252 460 40 65 155 29 49 93 4.1 2.2 15.8 6.6 14.6 7.8 3.1 HEKTS HAVA TAŞ. ve SERV. 39,361 51,814 -%3.8 -%2.1 %1.6 %3.6 %9 %33.8 %22 %39.0 36,776 48,598 67,911 5,139 10,234 15,750 493 1,516 5,354 1.7 1.2 8.3 5.4 19.5 6.6 0.8 HAVA YOLLARI Pegasus Hava Tasimacilig BIST30 24.36 102,272 2,491 3,750 36.21 52,950 -%3.7 -%2.0 %5.5 %7.5 -%27.9 -%14.2 -%20.8 -%13.1 3,707 5,349 7,430 89 735 1,264-134 502 653 1.2 0.8 8.5 4.9 5.0 3.8 0.5 PGSUS Turk Hava Yollari BIST30 16.19 1,380,000 22,342 42,496 49.99 905,461 -%4.8 -%3.0 %3.8 %5.8 %3.2 %22.9 %21.6 %33.4 29,468 39,779 56,814 2,446 6,626 10,882-47 639 3,899 1.6 1.1 9.8 6.0 35.0 5.7 0.6 THYAO YEMEK SERVİSİ Do & Co Aktiengesellschaft 517.00 9,744 5,038 728 58.91 3,972 -%1.3 %0.5 %3.6 %5.6 %150.2 %197.9 %145.9 %169.7 2,876 3,215 3,715 676 756 880 89 73 105 1.8 1.6 7.6 6.6 68.7 47.9 3.8 DOCO YER HİZMETLERİ Celebi 52.05 24,300 1,265 534 16.75 5,855 -%0.3 %1.5 -%0.9 %1.0 %52.8 %81.9 %58.5 %73.9 710 918 1,231 98 182 319 27 85 159 2.0 1.5 9.9 5.6 14.8 8.0 3.9 CLEBI Tav Havalimanlari BIST30 22.64 363,281 8,225 4,307 44.31 41,096 -%3.4 -%1.6 -%5.7 -%4.0 %5.5 %25.6 %11.8 %22.6 3,722 4,686 6,151 1,919 2,671 3,669 424 718 1,191 2.7 2.0 4.7 3.4 11.5 6.9 1.2 TAVHL İÇECEK 23,702 7,113 %2.0 %3.9 %4.8 %6.8 -%10.6 %10.1 -%9.9 %2.4 18,711 23,028 29,686 3,033 3,938 5,145 121 680 227 1.3 1.0 7.8 6.0 33.8 22.3 1.1 Anadolu Efes Biracilik BIST100 21.10 592,105 12,493 4,731 32.09 10,596 -%0.2 %1.6 %6.0 %8.0 -%11.4 %5.5 -%9.0 -%0.1 10,420 12,947 17,402 1,646 2,101 2,744-71 149-246 1.3 1.0 8.2 6.3 83.6-0.9 AEFES Coca Cola Icecek BIST50 31.04 254,371 7,896 2,826 26.87 24,581 %6.2 %8.2 %5.9 %7.9 -%7.3 %10.4 -%8.7 %0.2 7,050 8,521 10,395 1,053 1,357 1,853-28 238 30 1.3 1.0 7.9 5.8 33.2-1.2 CCOLA Ersu Gida 0.93 36,000 33 0 54.05 1,388 %0.0 %1.8 %4.5 %6.5 -%29.0 -%15.5 -%10.6 -%1.9 9 10 14 0 1 0 0 1-1 3.3 2.5 23.8-24.8-0.8 ERSU Kristal Kola 1.07 48,000 51 18 83.43 8,810 -%5.3 -%3.6 -%0.9 %0.9 -%40.6 -%29.2 -%43.4 -%37.9 106 116 104 6 6-2 3 3-3 0.6 0.7 10.9-16.5-0.6 KRSTL Pinar Su 1.30 44,763 58 129 32.38 373 -%1.5 %0.3 %4.8 %6.8 -%27.8 -%14.0 -%27.0 -%19.9 162 198 226-7 13 20-19 -20-19 0.9 0.8 14.6 9.4 - - 1.1 PINSU T. Tuborg 9.83 322,508 3,170-592 4.30 513 %0.8 %2.7 -%1.8 %0.1 -%0.8 %18.1 -%2.6 %6.9 963 1,236 1,545 334 460 529 237 308 466 2.1 1.7 5.6 4.9 10.3 6.8 2.3 TBORG İLAÇ VE SAĞLIK 5,290 2,074 -%3.4 -%1.6 -%5.0 -%3.2 -%12.4 %7.8 -%11.3 %0.7 11,718 14,347 16,913 756 885 1,035 270 281 271 0.5 0.4 8.3 7.1 6.8 5.7 1.5 İLAÇ Deva Holding BIST100 3.49 200,019 698 568 17.75 3,203 -%0.3 %1.5 -%5.4 -%3.6 -%20.3 -%5.1 -%16.5 -%8.4 688 800 937 137 161 224 60 93 124 1.6 1.4 7.9 5.7 7.5 5.7 1.0 DEVA Rta Laboratuvarlari 2.18 23,600 51-20 75.27 4,745 -%0.5 %1.4 %7.9 %10.0 -%21.0 -%5.9 -%17.4 -%9.4 32 38 24 3 3-5 4 4 2 0.8 1.3 9.5-12.4 28.3 0.9 RTALB Selcuk Ecza Deposu 3.05 621,000 1,894 139 14.90 1,929 %4.8 %6.7 -%3.5 -%1.7 -%12.9 %3.7 -%12.7 -%4.2 8,643 10,686 12,726 253 328 389 244 301 350 0.2 0.2 6.2 5.2 6.3 5.4 0.8 SELEC SAĞLIK HİZMETLERİ Lokman Hekim 4.42 24,000 106 108 63.42 1,516 -%1.8 %0.0 -%0.7 %1.2 -%26.7 -%12.7 -%12.6 -%4.2 194 246 272 29 28 33 7 6 8 0.9 0.8 7.7 6.5 16.9 12.6 1.8 LKMNH Medical Park Sağlık Hizme BIST100 12.21 208,037 2,540 1,279 33.46 8,588 -%9.6 -%7.9 -%6.4 -%4.7 2,160 2,576 2,954 333 365 394-45 -123-213 1.5 1.3 10.5 9.7 - - 5.7 MPARK KAGIT - AMBALAJ 2,773 910 -%0.2 %1.7 %0.8 %2.7 %0.0 %23.1 %8 %22.2 2,755 3,666 4,609 229 383 600 28 164 229 1.0 0.8 9.5 6.1 14.7 8.9 1.7 Adel Kalemcilik 11.82 23,625 279 312 27.68 1,068 -%0.4 %1.4 -%1.3 %0.5 -%23.9 -%9.3 -%15.2 -%7.0 272 322 379 66 72 83 19 27 20 1.8 1.6 8.2 7.2 10.4 14.0 1.3 ADEL Alkim Kagit 4.56 52,500 239 36 19.33 2,775 %0.7 %2.5 -%10.9 -%9.3 -%1.6 %17.1 %2.4 %12.3 177 236 320 29 34 55 26 27 52 1.2 0.9 8.2 5.1 8.8 4.6 1.6 ALKA Bak Ambalaj 4.41 36,000 159 96 15.86 410 -%0.2 %1.6 -%8.1 -%6.4 -%9.4 %7.9 -%6.1 %3.0 306 351 423 33 56 86 11 31 31 0.7 0.6 4.5 3.0 5.1 5.2 1.1 BAKAB Bantaş Bandırma Ambalaj 1.60 32,250 52 11 58.07 3,071 %0.0 %1.8 %7.4 %9.4 -%60.9 -%53.4 -%49.2 -%44.3 42 55 80 4 3 9 4 1 3 1.1 0.8 18.3 7.2 40.2 15.6 0.7 BNTAS Duran Dogan BasiM 4.35 16,576 72 107 32.01 2,365 %10.7 %12.7 %26.8 %29.2 %15.4 %37.4 %45.5 %59.6 104 145 181 11 22 34-5 11 1 1.2 1.0 8.0 5.4 6.5 70.7 2.0 DURDO Kaplamin 3.16 20,000 63 16 16.66 1,824 %0.6 %2.5 %1.9 %3.9 -%19.4 -%4.0 %9.0 %19.5 114 149 197 7 17 22-1 9 8 0.5 0.4 4.6 3.5 7.3 8.1 1.3 KAPLM Kartonsan BIST100 358.00 2,837 1,016-80 22.29 6,404 -%1.1 %0.7 %3.9 %5.9 %28.7 %53.2 %37.2 %50.5 320 479 579 34 71 124 3 38 98 2.0 1.6 13.2 7.5 26.4 10.4 2.7 KARTN Olmuksan 3.49 82,103 287 37 7.23 69 -%4.1 -%2.4 -%4.9 -%3.1 -%23.7 -%9.1 -%18.5 -%10.6 600 848 1,045 2 18 14-14 11-5 0.4 0.3 17.7 23.4 25.9-1.0 OLMIP Prizma Pres Matbaacilik 1.69 24,000 41 3 35.39 590 -%1.7 %0.1 -%10.6 -%8.9 %4.3 %24.2 %9.7 %20.4 14 17 14 2 3 1 1 0 0 2.6 3.1 16.4 34.6 - - 1.0 PRZMA Saray Matbaacilik 0.97 18,300 18 28 72.26 808 -%4.9 -%3.2 %10.2 %12.3 -%9.3 %7.9 -%5.8 %3.3 71 67 93 5 11 19-3 3 6 0.7 0.5 4.3 2.4 6.1 2.9 0.7 SAMAT Serve Kirtasiye 2.00 11,559 23 2 88.95 244 %0.5 %2.3 -%10.7 -%9.0 %222.6 %284.1 %207.7 %237.5 21 9 0-2 -3-2 -1-3 1 2.9 62.1 - - - 26.1 5.2 SERVE Özerden Plastik Sanayi 2.70 17,300 47 8 17.33 57 -%0.4 %1.5 -%4.3 -%2.5 -%0.7 %18.2 -%1.4 %8.2 30 41 50 3 4 7 2 2 1 1.3 1.1 13.1 7.9 19.7 31.9 1.9 OZRDN Mondi Tire Kutsan 2.14 200,000 428 237 20.66 11,490 %3.4 %5.3 %7.0 %9.0 %18.2 %40.8 %18.9 %30.4 521 762 1,026 16 61 127 2 22 48 0.9 0.6 11.0 5.2 19.3 8.8 1.8 TIRE Viking Kagit 1.19 42,000 50 95 21.46 463 -%0.8 %1.0 %9.2 %11.2 -%0.8 %18.1 -%0.8 %8.8 163 185 222 16 13 22-16 -16-35 0.8 0.7 11.1 6.7 - - 12.7 VKING KİMYASALLAR 14,815 2,082 -%2.1 -%0.4 %0.4 %2.3 %20.4 %48.3 %41 %59.9 5,520 7,290 9,201 1,103 1,465 2,055 886 1,225 2,376 2.3 1.8 11.5 8.2 12.1 6.2 1.8 Aciselsan Acipayam Sel. 3.36 10,722 36 1 51.75 3,052 -%0.6 %1.2 -%14.1 -%12.4 %29.7 %54.4 %37.5 %50.8 14 21 27 1 1 3 1 2 5 1.7 1.3 33.9 12.3 19.6 6.6 1.3 ACSEL Sasa BIST50 8.88 605,000 5,372 2,226 15.18 99,243 -%7.4 -%5.7 %1.1 %3.0 %13.4 %35.0 %65.7 %81.8 1,183 1,655 2,027 134 254 413 137 204 466 4.6 3.7 29.9 18.4 26.4 11.5 3.5 SASA Aksa BIST100 8.11 185,000 1,500 1,411 37.40 3,884 -%2.4 -%0.6 -%11.1 -%9.4 -%32.3 -%19.4 -%27.7 -%20.6 1,954 2,767 3,517 390 515 627 126 295 105 1.1 0.8 5.7 4.6 5.1 14.3 1.2 AKSA Alkim Kimya 24.50 24,725 606 52 37.90 1,533 -%1.4 %0.4 -%2.4 -%0.6 %3.3 %23.0 %8.9 %19.5 300 395 533 65 80 131 47 64 87 1.7 1.2 8.3 5.0 9.5 7.0 2.0 ALKIM Soda Sanayii BIST30 7.30 1,000,000 7,300-1,608 39.31 50,669 %2.1 %4.0 %3.0 %4.9 %68.7 %100.9 %72.1 %88.8 2,068 2,451 3,098 514 616 882 576 661 1,713 2.3 1.8 9.2 6.5 11.0 4.3 1.5 SODA LOJİSTİK 101 1,160 %3.3 %5.2 %3.1 %5.1 -%41 -%27.5 -%36 -%27 384 452 508 104 134 163-33 -19-170 2.8 2.5 9.2 7.6 - - 1.5 Mmc Sanayi Ve Ticari Yat. 1.03 13,337 14 0 91.83 27 %6.2 %8.1 %15.7 %17.9 -%25.9 -%11.8 %3.0 %13.0 4 2 1-1 -2-1 0-4 -5 6.7 9.9 - - - - 1.5 MMCAS Reysas Tasimacilik 0.73 119,350 87 1,160 63.86 4,836 %2.8 %4.7 %1.4 %3.3 -%43.0 -%32.1 -%39.2 -%33.3 380 450 506 105 135 165-33 -15-166 2.8 2.5 9.2 7.6 - - -3.4 RYSAS MEDYA 1,612-174 -%1.6 %0.2 %6.9 %9.0 %30.5 %60.6 %45 %64.3 911 922 924 62 48 10 10-225 263 1.6 1.6 19.8 63.4 21.4 5.6 1.2 Dogan Burda Rizzoli 3.27 19,559 64-21 14.98 1,741 -%11.1 -%9.5 %16.4 %18.6 -%1.5 %17.3 -%1.8 %7.7 89 80 89-7 -4 2-4 -2 7 0.5 0.5-19.5-9.8 2.4 DOBUR Dogan Gazetecilik 8.75 105,000 919-178 0.39 1,346 -%0.1 %1.7 -%0.5 %1.4 %233.3 %296.9 %238.2 %271.0 190 192 198 19 13 4 88 43 82 3.8 3.7 59.0-21.4 11.2 1.9 DGZTE Hurriyet Gazetecilik BIST100 0.98 552,000 541 22 22.32 13,474 -%3.0 -%1.2 %21.0 %23.3 -%26.9 -%12.9 -%15.5 -%7.3 544 538 508 67 53 15-72 -265 183 1.0 1.1 10.6 37.7-3.0 0.9 HURGZ Ihlas Gazetecilik 0.74 120,000 89 3 32.99 3,242 -%1.3 %0.5 %7.2 %9.3 -%37.3 -%25.3 -%28.2 -%21.2 88 111 128-17 -14-11 -1-2 -8 0.8 0.7 - - - - 0.4 IHGZT METAL VE ÇELİK 52,396 5,358 %1.1 %3.0 -%13.5 -%11.8 -%13 %7.3 %0 %14 30,036 46,745 62,312 5,449 10,420 16,558 2,447 6,873 9,325 1.2 0.9 5.5 3.5 7.5 5.1 1.0 ÇELİK

Eregli Demir Celik BIST30 7.83 3,500,000 27,405-2,663 47.57 156,168 %3.2 %5.1 -%14.4 -%12.8 -%16.2 -%0.2 -%6.2 %2.8 11,637 18,644 24,761 2,687 5,383 8,047 1,516 3,754 5,107 1.3 1.0 4.6 3.1 7.3 5.4 0.9 EREGL İskenderun Demir Çelik BIST100 6.08 2,900,000 17,632 1,996 5.05 15,056 %0.3 %2.2 -%12.0 -%10.4 %24.6 %48.4 %52.6 %67.4 6,471 10,612 14,662 1,624 3,231 5,176 943 2,382 3,796 1.8 1.3 6.1 3.8 7.4 4.6 1.1 ISDMR Izmir Demir Celik 1.79 375,000 671 1,833 17.20 859 %0.0 %1.8 %1.1 %3.0 -%44.8 -%34.2 -%36.1 -%29.9 2,210 2,977 4,231 285 264 457-73 15-658 0.8 0.6 9.5 5.5 44.8-21.0 IZMDC Kardemir (A) 2.00 240,304 481 271 62.59 2,324 -%2.0 -%0.2 -%10.7 -%9.0 -%32.2 -%19.3 -%15.3 -%7.0 493 837 1,076 66 155 352-26 53 118 0.9 0.7 4.9 2.1 9.1 4.1 0.8 KRDMA Kardemir (B) 1.99 119,470 238 135 91.20 1,773 -%0.5 %1.3 -%11.2 -%9.5 -%32.1 -%19.1 -%19.1 -%11.3 245 416 535 33 77 175-13 26 58 0.9 0.7 4.8 2.1 9.0 4.1 0.8 KRDMB Kardemir (D) BIST30 2.42 780,226 1,888 880 92.13 316,281 -%4.3 -%2.6 -%20.4 -%18.9 -%24.6 -%10.2 %2.1 %12.0 1,599 2,719 3,495 215 502 1,143-85 172 382 1.0 0.8 5.5 2.4 11.0 4.9 0.9 KRDMD METAL - DÖKÜM Borusan Boru BIST100 8.00 141,750 1,134 1,699 19.20 1,697 -%0.1 %1.7 -%8.3 -%6.5 -%27.6 -%13.7 -%19.5 -%11.7 1,966 2,842 3,955 261 364 475 102 244 225 1.0 0.7 7.8 6.0 4.7 5.0 0.4 BRSAN Burcelik 3.20 8,424 27 30 48.32 2,336 %1.3 %3.1 %7.0 %9.0 -%16.9 -%1.0 -%16.2 -%8.1 46 54 70 4 4 9-1 -3 1 1.1 0.8 15.2 6.2-23.5 0.8 BURCE Burcelik Vana 1.67 7,348 12 7 54.64 277 -%0.6 %1.2 %7.7 %9.8 -%4.6 %13.6 %1.8 %11.7 7 16 20 1 3 3 0 1 1 1.2 1.0 7.7 7.4 13.7 8.6 2.1 BURVA Celik Halat 5.30 16,500 87 34 21.82 442 -%3.3 -%1.5 -%1.7 %0.2 %41.7 %68.8 %46.2 %60.4 153 225 308 13 25 49 2 11 13 0.5 0.4 4.8 2.5 8.1 7.0 1.9 CELHA Cemas Dokum BIST100 1.19 237,000 282 115 47.75 29,489 -%28.3 -%27.0 -%60.9 -%60.1 -%35.7 -%23.4 -%30.0 -%23.2 118 147 173 4 3 12-25 -36-84 2.7 2.3-33.6 - - 5.3 CEMAS Cemtas BIST100 6.66 100,976 672 20 40.91 9,539 -%3.8 -%2.0 -%4.2 -%2.4 %64.9 %96.4 %78.0 %95.2 297 456 703 40 74 156 29 91 151 1.5 1.0 9.3 4.4 7.4 4.5 1.6 CEMTS Çuhadaroğlu Metal 1.86 71,250 133 12 25.93 1,968 -%1.6 %0.2 %3.9 %5.9 -%34.8 -%22.3 -%30.0 -%23.2 191 264 270 29 14 12 29 11-3 0.5 0.5 10.2 12.5 12.3-1.0 CUSAN Demisas Dokum 2.82 52,500 148 58 50.44 4,727 -%2.1 -%0.3 -%13.2 -%11.6 %103.1 %141.8 %103.1 %122.8 191 272 344 9 34 59-15 5 30 0.8 0.6 6.1 3.5 27.7 4.9 1.3 DMSAS Eminis Ambalaj 1.19 6,200 7 18 20.76 59 %0.0 %1.8 -%19.6 -%18.1 -%74.4 -%69.5 -%74.3 -%71.8 36 56 69-5 3 1-15 -4-18 0.5 0.4 8.6 18.8 - - -0.7 EMNIS Erbosan 65.30 5,220 341-119 53.78 1,939 -%0.8 %1.1 -%0.2 %1.6 -%17.7 -%2.0 -%11.3 -%2.7 276 393 511 34 58 82 36 55 70 0.6 0.4 3.8 2.7 6.2 4.9 1.3 ERBOS Makina Takim 1.23 200,000 246 11 14.31 4,756 -%5.4 -%3.7 %17.1 %19.3 -%38.5 -%26.8 -%30.5 -%23.8 58 66 76 16 17 19-12 7 10 3.9 3.4 15.3 13.5 35.6 24.7 3.2 MAKTK Tugcelik Aluminyum Metal 2.18 30,000 65 84 53.46 5,038 -%2.2 -%0.5 %1.4 %3.3 -%31.4 -%18.4 -%28.1 -%21.1 84 113 143 12 14 20 10 3-7 1.3 1.0 10.3 7.3 20.5-0.7 TUCLK Ozbal Celik Boru 1.47 20,540 30 45 44.85 1,363 %3.5 %5.4 %4.3 %6.2 -%45.4 -%35.0 -%48.5 -%43.5 115 108 133 8-5 4-6 -10-17 0.7 0.6-18.8 - - -3.4 OZBAL Sarkuysan 3.24 200,000 648 988 83.59 677 -%6.6 -%4.9 -%5.8 -%4.0 %3.4 %23.1 %16.8 %28.1 2,891 4,350 5,405 72 174 256 30 88 142 0.4 0.3 9.4 6.4 7.4 4.6 1.2 SARKY Turk Prysmian Kablo 1.75 141,734 248-97 16.24 751 -%1.7 %0.1 %6.1 %8.1 -%30.1 -%16.8 -%33.0 -%26.5 954 1,176 1,373 41 26 51 20 8 10 0.1 0.1 5.8-30.5 24.9 1.0 PRKAB MADEN 13,405-8,527 %3.2 %5.1 %18.9 %21.2 %30 %59.6 %62 %84 3,236 3,038 4,143 1,938 1,489 2,137 454 1,319 1,777 1.6 1.2 4.4 3.1 10.2 7.5 1.9 Ipek Dogal Enerji BIST50 6.00 259,786 1,559-2,917 37.58 99,483 -%1.3 %0.5 %23.7 %26.0 %11.7 %33.0 %34.5 %47.6 1,100 1,037 1,402 641 488 701 21 86 138 - - - - 18.1 11.3 1.7 IPEKE Koza Altin Isletmeleri BIST30 54.50 152,500 8,311-2,681 29.99 177,291 %3.7 %5.6 %11.6 %13.7 %42.7 %69.9 %75.9 %93.0 1,039 968 1,342 666 515 749 395 553 1,132 5.8 4.2 10.9 7.5 15.0 7.3 2.2 KOZAL Koza Anadolu Metal BIST30 8.08 388,080 3,136-2,914 44.89 159,299 %4.0 %5.9 %42.8 %45.4 %25.5 %49.4 %69.4 %85.8 1,097 1,034 1,398 641 498 697 59 193 405 0.2 0.2 0.4 0.3 16.3 7.7 1.6 KOZAA Park Elek. Madencilik BIST100 2.68 148,867 399-16 31.47 6,211 %4.7 %6.6 %8.9 %11.0 -%35.7 -%23.5 -%28.9 -%22.0 0 0 0-10 -11-11 -22 487 103 - - - - 0.8 3.9 0.7 PRKME OTOMOTİV 42,471 19,540 -%4.5 -%2.8 -%10.8 -%9.1 -%27 -%9.8 -%24 -%14.1 58,447 73,631 83,034 4,918 6,726 8,732 2,910 3,995 4,382 0.8 0.7 9.2 7.1 10.2 7.9 2.9 LASTİK Brisa 6.23 305,117 1,901 1,032 10.15 1,922 -%0.3 %1.5 -%0.8 %1.1 -%14.3 %2.0 -%11.3 -%2.6 1,766 2,294 2,910 247 323 460 80 95 95 1.3 1.0 9.1 6.4 20.0 20.1 1.7 BRISA Good-Year BIST100 3.46 270,000 934 160 25.32 3,999 -%0.6 %1.2 %1.2 %3.1 -%16.8 -%0.9 -%14.4 -%6.1 1,357 1,832 2,278 123 161 228 46 102 176 0.6 0.5 6.8 4.8 9.1 5.3 1.4 GOODY Kordsa Global BIST100 9.94 194,529 1,934 1,668 28.49 9,254 -%1.9 -%0.1 -%8.7 -%7.0 %35.4 %61.2 %48.8 %63.2 1,908 2,485 3,423 300 339 563 143 165 302 1.4 1.1 10.6 6.4 11.7 6.4 1.1 KORDS OTOMOTİV Anadolu Isuzu 7.06 84,000 593 559 14.48 4,229 -%2.9 -%1.1 -%2.4 -%0.5 -%22.4 -%7.6 -%16.4 -%8.3 830 963 1,238 31 37 98-46 -48-107 1.2 0.9 31.4 11.7 - - 1.1 ASUZU Dogus Otomotiv BIST100 4.52 220,000 994 1,551 14.72 2,315 -%3.6 -%1.9 -%6.4 -%4.7 -%40.0 -%28.6 -%36.6 -%30.4 11,925 13,220 12,486 408 535 612 238 183 170 0.2 0.2 4.8 4.2 5.4 5.9 0.8 DOAS Ford Otosan BIST50 51.55 350,910 18,089 3,957 17.76 24,767 -%4.6 -%2.9 -%10.7 -%9.0 -%9.3 %8.1 -%8.2 %0.7 18,289 25,341 31,447 1,485 2,000 2,616 955 1,490 1,782 0.9 0.7 11.0 8.4 12.1 10.1 5.3 FROTO Karsan Otomotiv BIST50 1.27 600,000 762 1,526 34.54 16,097 -%3.8 -%2.0 -%1.6 %0.3 -%18.6 -%3.1 -%14.2 -%5.9 797 953 1,323-13 109 245-74 7-9 2.4 1.7 21.1 9.3 - - 2.6 KARSN Otokar BIST50 85.50 24,000 2,052 894 27.45 7,823 %0.2 %2.1 %5.6 %7.6 -%29.2 -%15.7 -%25.7 -%18.5 1,635 1,785 1,224 170 186 41 70 99-37 1.7 2.4 15.8 71.5 20.6-15.7 OTKAR Tofas Otomobil Fab. BIST30 17.60 500,000 8,800 4,116 24.11 39,563 -%9.3 -%7.6 -%10.9 -%9.3 -%43.5 -%32.7 -%42.3 -%36.7 14,236 17,468 18,892 1,367 2,001 2,548 970 1,283 1,428 0.7 0.7 6.5 5.1 6.9 6.2 3.0 TOASO Tumosan Motor Traktor BIST100 4.88 115,000 561 128 28.69 13,710 %3.0 %4.8 %2.7 %4.7 -%35.7 -%23.4 -%33.3 -%26.9 500 579 493 62 12 20 40-13 -19 1.2 1.4 58.7 35.2 - - 1.4 TMSN Turk Traktor BIST100 37.12 53,369 1,981 1,551 24.84 3,907 %3.5 %5.4 %1.7 %3.6 -%47.3 -%37.3 -%43.5 -%38.0 3,443 4,215 4,154 512 492 525 370 321 270 0.8 0.9 7.2 6.7 6.2 7.3 3.5 TTRAK YAN SANAYİ - EKİPMAN Bosch Fren Sistemleri 178.10 2,500 445-22 15.42 3,217 %1.3 %3.2 %7.5 %9.6 -%2.8 %15.8 -%2.8 %6.6 112 161 208 16 22 26 19 21 33 2.6 2.0 19.1 16.2 20.7 13.4 7.0 BFREN Componenta Doktas 8.48 66,845 567 1,181 3.48 336 %1.0 %2.8 -%25.0 -%23.5 -%22.9 -%8.2 -%9.3 -%0.5 723 1,066 1,177 35 181 221-32 68 92 1.6 1.5 9.7 7.9 8.3 6.2 3.7 DOKTA Ditas Dogan 5.63 10,000 56 31 27.31 541 -%1.9 -%0.1 -%2.9 -%1.1 -%6.1 %11.8 -%2.1 %7.4 70 87 111 0 11 17-4 5 6 1.0 0.8 7.7 5.3 11.9 9.5 2.0 DITAS Ege Endustri BIST100 366.50 3,150 1,154-171 34.66 9,834 -%0.4 %1.4 -%6.6 -%4.9 %22.2 %45.5 %34.3 %47.3 254 346 503 86 125 194 98 132 293 2.8 2.0 7.9 5.1 8.7 3.9 2.3 EGEEN F-M Izmit Piston 18 14,277 259-38 14.98 1,792 %2.5 %4.4 %1.7 %3.7 %44.9 %72.6 %49.2 %63.7 61 71 90 15 17 25 17 20 39 3.1 2.5 12.8 8.9 12.7 6.7 4.6 FMIZP Jantsa Jant 25.66 11,100 285 83 14.61 875 %0.3 %2.2 %0.2 %2.0 -%16.5 -%0.6 -%8.6 %0.3 168 273 389 19 48 69 14 42 47 1.3 0.9 7.6 5.3 6.8 6.0 1.6 JANTS Katmerciler Araç Üstü E. 6.59 25,000 165 423 45.08 4,250 %5.4 %7.4 %5.9 %7.9 -%44.9 -%34.4 -%43.2 -%37.7 145 177 240 29 55 92 10 12-13 3.3 2.5 10.6 6.4 14.0-2.2 KATMR Parsan 12.16 77,112 938 912 28.34 16,942 -%18.3 -%16.8 -%54.3 -%53.5 %3.9 %23.8 %12.5 %23.4 228 312 447 26 70 132-4 10-167 5.9 4.1 26.2 14.1 93.8-2.6 PARSN PERAKENDE TİCARET 39,165 3,539 -%2.6 -%0.8 %4 %6 -%3 %19 %4 %18 %5007261 61,418 72,348 1,780 2,514 3,499-698 336-545 0.7 0.6 15.1 11.6 20.2 30.2 8.3 GIDA PERAKENDECİLİĞİ Adese 4.00 126,000 504 169 29.31 73,790 -%55.6 -%54.7 -%62.8 -%62.1 %101.0 %139.3 %105.1 %125.0 649 694 639 33 30 5 32 44-2 1.0 1.1 22.3-11.5-0.9 ADESE Bim Birlesik Magazalar BIST30 83.85 303,600 25,457-1,433 67.71 91,743 -%0.8 %1.0 %6.3 %8.3 %10.3 %31.3 %18.6 %30.1 20,072 24,779 29,826 997 1,296 1,692 671 863 1,113 1.0 0.8 18.5 14.2 29.5 22.9 8.0 BIMAS Bizim Toptan Satis 6.61 60,000 397-162 43.97 2,815 -%5.7 -%4.0 -%6.9 -%5.1 -%14.2 %2.2 -%9.1 -%0.3 2,793 2,896 3,559 68 42 121 1-30 15 0.1 0.1 5.6 1.9-26.5 3.4 BIZIM Carrefoursa 3.81 700,000 2,667 807 3.36 6,108 -%2.8 -%1.0 %21.3 %23.6 -%31.7 -%18.7 -%26.0 -%18.8 4,494 4,554 4,992-37 126 77-432 -306 32 0.8 0.7 27.5 45.0-83.3 9.5 CRFSA Migros BIST50 15.27 181,054 2,765 3,311 35.88 28,394 -%2.5 -%0.7 -%5.2 -%3.4 -%46.5 -%36.3 -%37.8 -%31.7 11,059 15,344 17,816 627 798 1,020-300 513-1,401 0.4 0.3 7.6 6.0 5.4-10.8 MGROS Şok Marketler Ticaret BIST30 11.46 611,929 7,013 106 35.70 14,816 -%0.3 %1.6 %7.0 %9.0 6,726 9,512 11,777 108 322 544-361 -390 17 0.7 0.6 22.1 13.1 - - 22.5 SOKM DİĞER PERAKENDE Bimeks Bilgi Islem 0.06 120,000 7 644 95.02 54 %0.0 %1.8 -%14.3 -%12.7 -%78.6 -%74.5 -%79.3 -%77.3 1,205 240 133-47 -267-125 -148-377 -310 2.7 4.9 - - - - 0.0 BMEKS Teknosa 3.24 110,000 356 96 25.05 2,426 -%3.3 -%1.5 -%12.2 -%10.5 -%37.1 -%25.1 -%30.9 -%24.2 3,074 3,398 3,606 33 167 165-161 20-8 0.1 0.1 2.7 2.7 18.2 - -6.7 TKNSA PETROL ÜRÜNLERİ 44,689 14,911 %1.7 %3.6 -%5.2 -%3.4 -%6.0 %15.7 %0 %13.2 46,136 69,781 97,129 4,452 7,697 10,224 2,953 5,856 3,984 0.9 0.6 7.6 5.8 7.6 10.7 3.0 AKARYAKIT DAĞITIMI Aygaz 11.80 300,000 3,540 336 24.15 3,256 %0.8 %2.6 -%7.6 -%5.9 -%18.6 -%3.1 -%12.0 -%3.4 6,749 8,469 9,499 397 335 381 416 577 400 0.5 0.4 11.6 10.2 6.1 8.9 1.4 AYGAZ Turcas Petrol BIST100 1.59 255,600 406 659 28.02 6,525 %1.3 %3.1 %11.2 %13.3 -%36.8 -%24.7 -%32.8 -%26.3 0 0 33-21 -24 5 18 66-137 - 32.3 - - 6.2-0.7 TRCAS PETROL TÜREVİ ÜRET. Petkim BIST30 5.19 1,650,000 8,564 4,989 47.58 295,743 -%2.1 -%0.3 %0.8 %2.7 -%22.7 -%7.9 -%13.4 -%5.0 4,533 7,364 9,245 881 1,749 1,852 726 1,402 1,281 1.8 1.5 7.7 7.3 6.1 6.7 2.1 PETKM RAFİNERİ Tupras BIST30 128.50 250,419 32,179 8,928 48.93 171,816 %2.9 %4.8 -%6.5 -%4.8 %19.1 %41.9 %23.4 %35.4 34,855 53,948 78,353 3,195 5,637 7,986 1,793 3,812 2,440 0.8 0.5 7.3 5.1 8.4 13.2 4.3 TUPRS SERAMIK & PORS. 517 221 -%2.4 -%0.6 -%9.7 -%8.0 -%30 -%13.7 -%19 -%8 869 1,010 1,120 139 169 185 70 86 112 0.7 0.7 4.4 4.0 6 5 0.6 Ege Seramik 3.41 75,000 256-17 33.26 1,224 -%2.6 -%0.8 -%6.1 -%4.3 -%22.0 -%7.1 -%14.2 -%5.8 330 384 431 52 77 94 29 48 68 0.6 0.6 3.1 2.5 5.3 3.8 0.8 EGSER Kutahya Porselen 4.77 39,917 190-5 24.17 1,115 -%2.1 -%0.3 -%17.0 -%15.5 -%33.5 -%20.8 -%19.4 -%11.6 316 353 375 43 37 32 36 32 37 0.5 0.5 5.0 5.8 5.9 5.2 0.6 KUTPO Usak Seramik 1.64 43,336 71 243 59.52 3,304 -%3.0 -%1.2 %0.0 %1.9 -%33.1 -%20.3 -%22.6 -%15.1 223 274 314 43 55 60 5 6 7 1.1 1.0 5.7 5.2 12.9 10.7 0.4 USAK