HİSSE SENEDİ VERİ BANKASI

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 2.11.2018 1.11.2018 26.10.2018 2.10.2018 2.08.2018 2.11.2017 29.12.2017 HİSSE SENEDİ VERİ BANKASI 02 Kasım 2018 ENDEKSLER TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 94,123 17,235 %1.88 %4.0 %6.9 -%4.1 %5.5 -%0.4 -%7.9 -%18.4 -%43.6 -%16.7 -%41.9 BIST-30 117,650 21,542 %1.98 %4.2 %7.2 -%3.2 %6.5 %0.8 -%6.8 -%17.2 -%42.8 -%15.4 -%41.0 Mali 100,555 18,412 %1.57 %4.7 %7.7 -%1.2 %8.6 %1.6 -%6.1 -%26.2 -%49.0 -%26.2 -%48.6 Sanayi 116,431 21,319 %2.28 %3.9 %6.9 -%7.6 %1.6 -%3.6 -%10.8 -%10.0 -%37.9 -%8.9 -%36.5 Hizmetler 69,320 12,693 %1.22 %0.6 %3.5 -%4.3 %5.2 -%2.1 -%9.5 -%16.7 -%42.4 -%8.0 -%35.9 Banka 116,595 21,349 %2.43 %10.2 %13.4 %5.4 %15.9 %3.1 -%4.7 -%32.0 -%53.0 -%34.2 -%54.1 XU100_Getiri 153,292 28,069 %1.88 %3.96 %6.9 -%4.1 %5.5 -%0.3 -%7.8 -%15.7 -%41.8 -%13.8 -%39.9 SEKTÖRLER KAPANIŞ PİY. DEĞ. (TRLmn) P E R F O R M A N S PİYASA RASYOLARI (Rayolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/ FD/SATIŞ BIST-100 612,470 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T BANKA 168,927 0.5 0.5 0.4 4.93 3.90 3.47 3.05 HOLDİNG 114,406 10.78 7.46 5.67 4.49 SANAYİ 439,998 24.08 11.92 11.98 6.46 11.74 7.70 5.51 4.28 1.61 1.21 0.86 0.63 GYO 19,593 2.71 3.80 11.30 6.83 PİYASA* 756,536 11.09 7.57 6.97 4.93 Diğer Mali 13,612 BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2018T/17 2019T/18T 2018T/17 2019T/18T 2018T/17 2019T/18T BANKA -%2.1 %12.5 %13.6 %18.9 %16.2 %12.7 HOLDİNG %11.7 %31.4 %26.4 SANAYİ %11.6 -%0.5 %85.5 %10.9 %39.8 %28.7 %9.5 %41.3 %36.2 GYO %71.3 -%66.4 %65.5 PİYASA %7.1 %8.6 %41.5 PİYASA İŞLEM HACMİ (mn) 02 Kasım 2018 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2017 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 9,551 1,749 1,822 7,746 1,402 1,521 8,711 1,459 1,658 8,110 1,762 1,514 5,701 1,561 1,251 8,873 1,625 1,504 7,171 1,298 1,266 8,029 1,345 1,381 7,292 1,576 1,200 4,928 1,348 884 7,948 1,455 1,193 6,249 1,131 915 6,965 1,167 1,038 5,825 1,241 769 3,587 979 513 arastirma@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 02 Kasım 2018 arastirma@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 94,123 17,235 %1.88 %4.0 %6.9 -%4.1 %5.5 -%0.4 -%7.9 -%18.4 -%43.6 -%16.7 -%41.9 BIST-30 117,650 21,542 %1.98 %4.2 %7.2 -%3.2 %6.5 %0.8 -%6.8 -%17.2 -%42.8 -%15.4 -%41.0 Mali 100,555 18,412 %1.57 %4.7 %7.7 -%1.2 %8.6 %1.6 -%6.1 -%26.2 -%49.0 -%26.2 -%48.6 Sanayi 116,431 21,319 %2.28 %3.9 %6.9 -%7.6 %1.6 -%3.6 -%10.8 -%10.0 -%37.9 -%8.9 -%36.5 Hizmetler 69,320 12,693 %1.22 %0.6 %3.5 -%4.3 %5.2 -%2.1 -%9.5 -%16.7 -%42.4 -%8.0 -%35.9 Banka 116,595 21,349 %2.43 %10.2 %13.4 %5.4 %15.9 %3.1 -%4.7 -%32.0 -%53.0 -%34.2 -%54.1 XU100_Getiri 153,292 28,069 %1.88 %4.0 %6.9 -%4.11 %5.5 -%0.3 -%7.8 -%15.7 -%41.8 -%13.8 -%39.9 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY* 2017 SBY SD* BANKALAR 168,927 %10.2 %6.0 %5.4 %9.9 -%32.0 -%16.6 -%34 -%21.0 5.1 4.7 0.6 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 7.09 4,000,000 28,360 43,189 49.24 350,333 %11.0 %6.7 %9.1 %13.8 -%24.9 -%10.9 -%28.6 -%17.2 4,820 6,039 6,163 4.7 4.6 0.7 AKBNK Denizbank 4.52 3,316,100 14,989 15,078 0.14 1,766 %3.0 -%1.0 -%5.8 -%1.8 %23.2 %46.1 %9.7 %27.2 1,409 1,880 2,179 8.0 6.9 1.0 DENIZ Qnb Finansbank 4.78 3,350,000 16,013 14,006 0.12 1,494 %3.5 -%0.5 -%7.5 -%3.6 -%12.5 %3.8 -%19.5 -%6.7 1,203 1,603 2,119 10.0 7.6 1.1 QNBFB Garanti Bankası BIST30 7.72 4,200,000 32,424 46,473 50.07 1,044,410 %11.6 %7.3 %5.8 %10.3 -%24.9 -%10.9 -%25.8 -%13.9 5,071 6,344 7,275 5.1 4.5 0.7 GARAN Halk Bankası BIST30 6.97 1,250,000 8,713 28,258 48.67 394,810 %10.6 %6.4 %10.3 %15.0 -%33.7 -%21.4 -%35.6 -%25.4 2,558 3,725 3,400 2.3 2.6 0.3 HALKB İş Bankası (C) BIST30 4.24 4,499,970 19,080 45,074 30.90 261,840 %7.9 %3.8 -%1.4 %2.8 -%36.5 -%24.7 -%40.7 -%31.2 4,701 5,308 5,587 3.6 3.4 0.4 ISCTR T. Vakıflar Bankası BIST30 3.80 2,500,000 9,500 26,087 25.21 171,352 %13.1 %8.8 %6.7 %11.3 -%43.1 -%32.5 -%40.7 -%31.2 2,703 3,723 3,727 2.6 2.5 0.4 VAKBN Yapı Ve Kredi Bankası BIST30 1.70 8,447,051 14,360 40,302 17.72 242,757 %6.3 %2.21 -%3.4 %0.73 -%39.2 -%27.9 -%45.6 -%36.9 2,933 3,614 4,466 4.0 3.2 0.4 YKBNK DİĞER BANKA Şekerbank BIST30 0.95 1,158,000 1,100 2,356 35.24 11,277 %2.2 -%1.7 -%10.4 -%6.5 -%48.1 -%38.4 -%36.7 -%26.6 125 115 135 9.6 8.2 0.5 SKBNK Türkiye Kalkınma Ve Yatırım Bankası 30.66 500,000 15,330 1,296 0.91 10,166 -%17.1 -%20.2 %80.5 %88.3 %453.6 %556.8 %380.0 %456.6 71 128 52 - - 11.8 KLNMA T.S.K.B. BIST50 0.76 2,800,000 2,128 3,905 38.79 43,040 %7.0 %3.0 -%8.4 -%4.5 -%36.8 -%25.1 -%35.0 -%24.7 476 596 634 3.6 3.4 0.5 TSKB Icbc Turkey Bank BIST100 6.50 860,000 5,590 1,084 5.39 14,703 %3.2 -%0.8 %19.0 %24.2 %42.5 %69.1 -%7.4 %7.4 14 42 45 - - 5.2 ICBCT Albaraka Türk Katılım BIST100 1.33 900,000 1,197 1,040 20.57 2,928 -%0.7 -%4.5 -%7.0 -%3.0 -%11.5 %4.9 %8.0 %25.2 218 237 302 5.0 4.0 1.2 ALBRK SİGORTA 7,925 -%0.6 -%4.4 -%1.9 %2.3 -%3.2 %18.6 %4 %25.0 11.2 7.5 1.6 Aksigorta 3.55 306,000 1,086 683 27.97 1,390 %0.0 -%3.8 -%1.9 %2.3 %17.1 %38.9 %21.5 %40.9 57 127 206 8.6 5.3 1.6 AKGRT Anadolu Sigorta 4.48 500,000 2,240 1,589 34.76 344 -%1.3 -%5.1 %1.6 %5.9 %48.8 %76.5 %60.7 %86.4 88 184 318 12.2 7.1 1.4 ANSGR Güneş Sigorta 1.43 270,000 386 702 16.96 4,997 %0.7 -%3.1 -%4.7 -%0.6 -%13.3 %2.8 -%12.3 %1.7-48 26 47 14.6 8.2 0.6 GUSGR Ray Sigorta 1.66 163,070 271 219 5.00 936 -%1.2 -%5.0 %5.7 %10.3 -%8.3 %8.8 -%1.8 %13.9 37 21 46 12.7 5.9 1.2 RAYSG Avivasa Emeklilik 11.72 118,000 1,383 307 19.86 1,835 -%0.8 -%4.6 %3.1 %7.5 -%33.8 -%21.5 -%36.0 -%25.8 63 102 170 13.6 8.1 4.5 AVISA Anadolu Hayat Emek. 5.95 430,000 2,559 851 15.10 656 %0.3 -%3.5 -%9.8 -%6.0 -%23.9 -%9.7 -%9.0 %5.5 190 225 255 11.4 10.0 3.0 ANHYT FAKTOR. - LEAS.- MD. 3,753 -%4.3 -%8.0 -%2.1 %2.1 %24 %52.2 %17 %40.0 7.2 6.1 1.0 Garanti Faktoring 1.89 79,500 150 203 8.37 367 -%3.1 -%6.8 -%12.9 -%9.2 -%42.0 -%31.2 -%48.1 -%39.8 20 28-3 5.4-0.7 GARFA Lider Faktoring 4.07 30,000 122 150 8.50 847 -%17.8 -%20.9 %10.0 %14.7 -%0.1 %18.5 -%13.1 %0.8 21 23 29 5.3 4.2 0.8 LIDFA Credıtwest Faktoring 1.18 80,000 94 148 14.60 427 %8.3 %4.1 %10.3 %15.0 %5.9 %25.6 %1.4 %17.6 25 23 23 4.1 4.2 0.6 CRDFA LEASİNG Ufuk Yatırım 1.15 46,847 54 135 6.97 4 %6.5 %2.4 -%17.3 -%13.7 -%62.5 -%55.6 -%55.6 -%48.5 7-17 -36 - - 0.4 UFUK Qnb Finans Finansal Kiralama 3.66 115,000 421 859 0.59 8 %0.3 -%3.5 -%0.5 %3.7 -%6.2 %11.3 -%10.5 %3.8 59 94 114 4.5 3.7 0.5 QNBFL Gsd Denizcilik 1.05 52,181 55 108 22.03 203 %0.0 -%3.8 %0.0 %4.3 -%22.2 -%7.7 -%33.1 -%22.4-28 -16-10 - - 0.5 GSDDE İş Finansal Kiralama BIST100 2.14 695,303 1,488 1,070 17.47 13,285 -%5.3 -%8.9 -%2.3 %1.9 %53.6 %82.2 %45.7 %69.0 104 113 122 13.2 12.2 1.4 ISFIN Şeker Fin. Kir. 2.24 50,000 112 69 11.20 56 %5.2 %1.2 %4.2 %8.7 -%7.5 %9.7 -%9.3 %5.2 7 5 8 21.3 13.8 1.6 SEKFK Vakıf Fin. Kir. 1.28 140,000 179 241 22.52 3,559 -%0.8 -%4.6 -%6.6 -%2.6 -%21.0 -%6.2 -%27.3 -%15.6 23 34 48 5.3 3.7 0.7 VAKFN MENKUL DEĞERLER Gedik Yatırım 4.21 67,392 284 103 5.00 10 %46.2 %40.6 %47.2 %53.5 %67.1 %98.2 %74.0 %101.8-21 17 23 16.5 12.2 2.8 GEDIK Global Menkul Değ. 0.44 40,000 18 45 22.54 7 %0.0 -%3.8 -%4.3 -%0.2 -%2.2 %16.0 -%8.3 %6.3-8 5 5 3.4 3.6 0.4 GLBMD İnfo Yatırım 0.99 18,467 18 31 32.87 117 -%2.0 -%5.7 -%2.9 %1.2 -%16.1 -%0.5 -%20.2 -%7.4 3 1 2 14.0 8.3 0.6 INFO İş Yatırım 2.04 355,000 724 731 27.73 1,209 -%1.9 -%5.7 -%6.0 -%2.0 -%4.3 %13.5 %9.5 %27.0 54 157 194 4.6 3.7 1.0 ISMEN Osmanlı Yatırım Menkul Değerler 1.68 19,821 33 36 16.69 82 %3.1 -%0.9 -%13.4 -%9.7 -%46.5 -%36.5 -%54.1 -%46.8 2 6 4 5 8.4 0.9 OSMEN GAYRIMENKUL Y.O. 19,593 -%0.1 -%3.9 -%1.8 %2.4 -%29.9 -%14.1 -%29 -%14.5 3.8 3.7 0.5 Akfen G.M.Y.O. 1.62 184,000 298 306 24.26 854 -%9.5 -%12.9 -%19.4 -%15.9 -%32.8 -%20.2 -%34.7 -%24.2-257 39-222 7.6-1.0 AKFGY Akiş G.M.Y.O. 2.29 430,092 985 3,070 38.04 896 %4.1 %0.1 -%3.0 %1.2 -%18.0 -%2.7 -%18.8 -%5.8 170 491 693 2.0 1.4 0.3 AKSGY Akmerkez G.M.Y.O. 16.50 37,264 615 213 18.46 59 -%0.5 -%4.3 -%4.2 -%0.1 -%11.5 %5.0 -%16.9 -%3.6 78 78 82 7.9 7.5 2.9 AKMGY Alarko G.M.Y.O. BIST100 55.50 10,651 591 1,188 48.76 10,209 -%1.9 -%5.6 %19.9 %25.0 %12.8 %33.8 %29.8 %50.6 136 152 404 3.9 1.5 0.5 ALGYO Ata G.M.Y.O. 4.00 23,750 95 39 14.96 224 %1.3 -%2.6 %0.5 %4.8 -%16.5 -%0.9 -%5.0 %10.2 4 2 1 39.8 93.1 2.4 ATAGY Atakule G.M.Y.O. 1.67 154,000 257 356 15.83 461 -%4.6 -%8.2 -%31.8 -%28.9 -%18.5 -%3.3 -%15.2 -%1.6 20-16 -20 - - 0.7 AGYO Avrasya G.M.Y.O. 1.03 72,000 74 152 99.99 1,998 %2.0 -%1.9 -%10.4 -%6.6 -%34.8 -%22.7 -%39.8 -%30.1 4 23 20 3.2 3.8 0.5 AVGYO Deniz G.M.Y.O. 3.57 50,000 179 223 11.11 3,066 %3.8 -%0.2 %4.1 %8.5 %32.2 %56.9 %30.3 %51.1 12 16 21 11.3 8.5 0.8 DZGYO Doğuş G.M.Y.O. 2.22 332,008 737 827 5.46 1,596 -%26.2 -%29.1 -%1.3 %2.9 -%31.5 -%18.7 -%29.7 -%18.5 59 54-11 13.6-0.9 DGGYO Emlak G.M.Y.O. BIST30 1.74 3,800,000 6,612 12,916 50.59 61,261 -%0.6 -%4.4 -%1.7 %2.5 -%33.0 -%20.5 -%31.5 -%20.6 1,761 1,756 1,790 3.8 3.7 0.5 EKGYO Halk G.M.Y.O. 0.65 858,000 558 1,914 20.63 2,843 %1.6 -%2.3 %1.6 %5.9 -%28.8 -%15.5 -%33.0 -%22.3 108 252 261 2.2 2.1 0.3 HLGYO İdealist G.M.Y.O. 1.64 10,000 16 7 26.26 224 -%1.2 -%5.0 %0.0 %4.3 -%19.6 -%4.6 -%30.2 -%19.1 0-1 -1 - - 2.2 IDGYO İş G.M.Y.O. BIST100 0.88 958,750 844 3,304 47.09 5,532 -%1.1 -%4.9 -%2.2 %2.0 -%28.1 -%14.7 -%28.1 -%16.6 421 180 179 4.7 4.7 0.3 ISGYO Kiler G.M.Y.O. 1.73 124,000 215 1,066 34.49 8,890 %6.8 %2.7 %6.8 %11.4 -%52.7 -%43.9 -%63.2 -%57.3 31 313 35 0.7 6.1 0.2 KLGYO Körfez G.M.Y.O. 1.00 66,000 66 99 7.97 118 -%1.0 -%4.8 -%11.5 -%7.7 -%39.8 -%28.5 -%45.4 -%36.6 37 11-1 6.3-0.7 KRGYO Martı G.M.Y.O. 0.53 110,000 58 300 48.41 2,025 -%3.6 -%7.3 -%15.9 -%12.3 -%75.0 -%70.3 -%68.8 -%63.8-105 -75 - - 0.2 MRGYO Mistral G.M.Y.O 2.12 78,000 165 200 9.71 1,919 -%13.5 -%16.8 -%4.5 -%0.4 -%42.6 -%31.9 -%49.6 -%41.5-4 153 7 1.1 23.3 0.8 MSGYO

Nurol G.M.Y.O. 2.29 80,000 183 111 33.99 1,114 -%0.4 -%4.2 -%24.2 -%20.9 -%51.8 -%42.8 -%50.8 -%42.9 151 11-100 16.5-1.7 NUGYO Özak G.M.Y.O. BIST100 2.39 250,000 598 1,482 24.99 1,756 %2.1 -%1.7 %0.8 %5.2 %2.1 %21.2 %0.0 %16.0 14 259 218 2.3 2.7 0.4 OZKGY Özderici G.M.Y.O. BIST100 6.00 250,000 1,500 475 29.05 739 %1.0 -%2.8 %20.2 %25.4 %723.6 %877.2 %713.2 %843.1 24 34 16 44.2 91.7 3.2 OZGYO Panora G.M.Y.O. 4.09 87,000 356 907 29.56 218 %4.1 %0.1 %0.5 %4.8 -%7.4 %9.9 %11.8 %29.7 42 192 195 1.9 1.8 0.4 PAGYO Pera G.M.Y.O. 0.47 89,100 42 97 49.99 723 %2.2 -%1.7 -%13.0 -%9.2 -%46.6 -%36.6 -%53.0 -%45.5-2 -55-55 - - 0.4 PEGYO Reysaş G.M.Y.O. 0.61 246,000 150 744 38.00 784 -%6.2 -%9.7 -%19.7 -%16.3 -%52.0 -%43.0 -%53.4 -%46.0 131 111-83 1.4-0.2 RYGYO Servet G.M.Y.O. 2.39 52,000 124 412 7.07 478 %0.4 -%3.4 -%8.8 -%4.9 -%21.4 -%6.7 -%28.0 -%16.5 40 70 66 SRVGY Sinpaş G.M.Y.O. BIST100 0.38 873,193 332 451 25.66 965 %4.0 %0.1 -%0.8 %3.4 -%45.0 -%34.7 -%44.3 -%35.4-82 -87-167 - - 0.7 SNGYO T.S.K.B. G.M.Y.O. 0.57 150,000 86 14 22.82 1,145 %0.0 -%3.8 -%9.5 -%5.6 -%21.9 -%7.4 -%26.9 -%15.3-27 -23-149 - - 6.0 TSGYO Peker G.M.Y.O. 13.80 30,000 414 330 10.38 969 %3.1 -%0.9 %22.0 %27.3 49 72 8.4 5.8 1.3 PEKGY Trend G.M.Y.O. 1.23 30,000 37 47 25.00 514 -%1.6 -%5.3 -%20.6 -%17.2-3 13-2.8 0.8 TDGYO Torunlar G.M.Y.O. 1.63 1,000,000 1,630 6,259 21.14 1,296 %7.9 %3.8 -%10.9 -%7.1 -%50.2 -%40.9 -%50.9 -%43.1 1,172 455 290 3.6 5.6 0.3 TRGYO Vakıf G.M.Y.O. BIST100 1.62 225,000 365 969 24.69 3,173 -%6.9 -%10.4 -%5.3 -%1.2 -%35.5 -%23.5 -%41.6 -%32.3 42 75 95 4.8 3.8 0.4 VKGYO Yapı Kredi Koray G.M.Y.O. 1.33 40,000 53 69 44.52 1,983 -%1.5 -%5.2 -%14.7 -%11.1 -%42.7 -%32.0 -%43.4 -%34.4-9 2 2 31.3 24.8 0.8 YKGYO Yeni Gimat G.M.Y.O 7.99 161,280 1,289 1,964 81.62 290 %0.0 -%3.8 -%2.7 %1.5 -%4.1 %13.7 %6.4 %23.3 186 190 238 6.8 5.4 0.7 YGGYO Yeşil G.M.Y.O. 0.30 235,116 71 194 67.36 1,779 %11.1 %6.9 %25.0 %30.4 -%52.4 -%43.5 -%64.3 -%58.6-18 6-45 11.4-0.4 YGYO YATIRIM -HOLD.-ORT.-GRSM 1,935 %1.4 -%2.4 %0.1 %4.4 -%21.1 -%3.3 -%21 -%5.7 0.8 1.9 0.6 YATIRIM HOLDİNG Marka Yatırım Holding 0.57 20,990 12 71 99.20 444 %0.0 -%3.8 -%16.2 -%12.6 -%66.3 -%60.0 -%72.1 -%67.6 2-4 17-0.7 0.2 MARKA Artı Yatırım Holding 0.93 10,000 9 21 88.99 40 -%5.1 -%8.7 -%21.8 -%18.5 -%1.1 %17.4 %34.8 %56.3-1 -2 7-1.4 0.4 ARTI Atlantis Yatırım Holding 0.30 8,000 2 2 97.83 5 -%14.3 -%17.5 -%16.7 -%13.1 -%38.8 -%27.4 -%45.5 -%36.7 0 0 0 51.6 19.8 1.4 ATSYH Cosmos Yatırım Holding 0.89 6,000 5 0 29.18 4 -%1.1 -%4.9 -%1.1 %3.1 -%23.9 -%9.7 -%32.1 -%21.2-1 1 1 10.1 7.1 COSMO Dagi Yatırım Holding 0.98 10,800 11 13 45.81 111 %1.0 -%2.8 -%16.2 -%12.6 -%31.5 -%18.7 -%38.8 -%29.0 1-1 -3 - - 0.8 DAGHL Denge Yatırım Holding 1.12 50,000 56 67 44.83 2,239 %1.8 -%2.1 -%31.7 -%28.8 -%40.8 -%29.8 -%33.5 -%22.8 9 4 1 13.8 43.5 0.8 DENGE Euro Yatırım Holding 0.43 60,000 26 55 57.57 223 %2.4 -%1.5 -%12.2 -%8.5 -%29.5 -%16.4 -%40.3 -%30.7 4 0 12-2.2 0.5 EUHOL Gedik Yatırım Holding 3.16 30,000 95 62 9.27 30 %82.7 %75.7 %97.5 %106.0 %129.0 %171.7 %125.7 %161.8 3 3 20 32.3 4.7 1.5 GYHOL Güler Yatırım Holding 1.30 30,000 39 50 72.94 2,404 %5.7 %1.7 %26.2 %31.6 %12.1 %33.0 %3.2 %19.7 3 0 8-4.7 0.8 GLRYH Kapital Yatırım Holding 1.85 4,250 8 6 58.15 19 %13.5 %9.2 %20.9 %26.1 %49.2 %77.0 %120.2 %155.4 0 0 1 19.0 8.7 1.4 KPHOL Salix Yatırım Holding 3.99 5,000 20 4 40.89 21 %12.7 %8.4 -%19.4 -%15.9 -%48.8 -%39.3 -%53.0 -%45.5 0 0-1 - - 4.6 SALIX Yeşil Yatırım Holding 11.09 6,750 75 252 34.56 4,685 %7.1 %3.1 %10.9 %15.7 -%30.7 -%17.8 -%22.5 -%10.1 37 207 197 0.4 0.4 0.3 YESIL YATIRIM ORT. Atlas Y.O. 1.00 30,000 30 43 82.39 916 -%4.8 -%8.4 %13.6 %18.5 %2.0 %21.1 -%6.5 %8.4 0 9 9 3.2 3.4 0.7 ATLAS Metro Yatırım Ortaklığı 1.33 21,000 28 46 80.60 1,146 %28.9 %24.0 %24.3 %29.6 -%35.8 -%23.9 -%12.1 %1.9 3 4 1 7.2 40.7 0.6 MTRYO Euro Trend Y.O. 0.55 20,000 11 25 93.76 800 -%1.8 -%5.5 -%14.1 -%10.4 -%41.0 -%30.0 -%46.6 -%38.1 1 2 1 5.8 9.2 0.4 ETYAT Euro Kapital Y.O. 0.63 20,000 13 27 74.49 2,979 -%6.0 -%9.5 -%14.9 -%11.2 -%42.6 -%31.9 -%51.2 -%43.4 1 2 1 5.4 8.4 0.5 EUKYO Euro Yat. Ort. 0.56 20,000 11 26 99.66 479 %1.8 -%2.1 -%9.7 -%5.8 -%32.8 -%20.3 -%42.8 -%33.6 1 2 1 5.9 10.6 0.4 EUYO Garanti Y.O. 0.63 32,000 20 37 96.38 491 %3.3 -%0.7 -%1.6 %2.7 -%14.2 %1.8 -%20.6 -%7.9 2 2 2 9.5 8.7 0.5 GRNYO İŞ Y.O. 0.80 160,599 128 228 67.30 1,718 %0.0 -%3.8 %0.0 %4.3 %1.4 %20.3 %4.7 %21.4 19 25 23 5.1 5.6 0.6 ISYAT OYAK Y.O. 0.96 20,000 19 23 52.70 2,083 -%1.0 -%4.8 -%7.7 -%3.7 -%3.0 %15.0 -%10.2 %4.2 1 2 2 9.3 8.8 0.8 OYAYO Vakıf Menkul Kıymet Y.O. 1.08 20,000 22 17 34.46 694 -%3.6 -%7.2 -%10.0 -%6.1 -%23.9 -%9.8 -%27.5 -%15.9 0 0 0 - - 1.3 VKfYO GİRİŞİM SERMAYESİ Egelı&Co Enerjı Yatırım 0.23 20,000 5 23 16.79 3 -%4.2 -%7.8 -%4.2 -%0.1 -%51.1 -%41.9 -%52.1 -%44.4-7 1 0 4.0 12.0 0.2 EGCEY Egeli & Co. Tarım 0.11 22,000 2 13 99.96 18 -%8.3 -%11.8 %0.0 %4.3 -%84.1 -%81.1 -%83.8 -%81.2-11 -11-12 - - 0.2 EGCYO Hub Girişim Sermayesi Yatırım Ortaklığı 2.05 20,000 41 20 23.39 9 %44.4 %38.9 %43.4 %49.5 %72.3 %104.4 %73.7 %101.5 1-6 -4 - - 2.0 HUBVC Gözde Girişim Srmy. Y.O. BIST50 2.36 385,000 909 1,403 29.32 6,702 %0.0 -%3.8 -%4.5 -%0.4 -%58.3 -%50.5 -%43.0 -%33.9 117 1,990 523 0.5 1.7 0.6 GOZDE Hedef Girişim Srmy. Y.O. 1.07 32,000 36 97 73.30 1,577 -%6.6 -%10.1 -%14.3 -%10.6 -%46.1 -%36.1 -%64.6 -%58.9 2 38 61 1.0 0.6 0.4 HDFGS İş Girişim Srmy. Y.O. 1.74 74,652 130 259 31.17 10,807 -%8.4 -%11.9 %8.7 %13.4 %0.0 %18.6 %7.4 %24.6 1 1 1 - - 0.5 ISGSY Verusaturk Girişim Srmy. Y.O. 2.86 52,000 149 161 37.41 9,081 -%6.2 -%9.8 -%12.8 -%9.1 %21.2 %43.8 %17.7 %36.5 23 21 35 7.1 4.3 0.9 VERTU Rhea Girişim Srmy. Y.O. 0.55 41,550 23 29 94.58 469 %7.8 %3.7 -%8.3 -%4.4 -%50.9 -%41.7 -%50.9 -%43.0-9 8 23 2.7 1.0 0.8 RHEAG HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY 2017 SBY SD HOLDİNG 114,406 133,830 -%0.9 -%4.7 -%9.4 -%5.5 -%16.3 %2.6 -%12 %5.9 7.6 5.8 0.85 Alarko Holding BIST50 2.04 435,000 887 1,228 29.57 7,319 %3.6 -%0.4 -%13.2 -%9.5 -%41.8 -%31.0 -%43.3 -%34.2 113 198-40 4.5-0.72 ALARK Borusan Yat. Paz. 38.06 28,125 1,070 1,080 11.62 376 %1.5 -%2.4 -%2.7 %1.5 -%11.8 %4.7 -%5.5 %9.6 31 59 55 18.0 19.4 0.99 BRYAT Doğan Holding BIST30 1.11 2,616,938 2,905 6,152 35.93 52,030 -%2.6 -%6.3 %3.7 %8.2 %27.6 %51.4 %18.1 %36.9-219 -472 3,200-0.9 0.47 DOHOL Eczacıbaşı İlaç BIST30 3.06 685,260 2,097 3,636 19.70 14,648 %1.0 -%2.9 -%14.3 -%10.6 -%26.8 -%13.2 -%30.4 -%19.3 185 146 272 14.4 7.7 0.58 ECILC Eczacıbaşı Yatırım 6.96 105,000 731 1,887 19.00 3,241 %0.7 -%3.1 -%14.8 -%11.2 -%30.6 -%17.7 -%34.0 -%23.5 138 183 132 4.0 5.6 0.39 ECZYT Egeli & Co. Yatırım Holding 0.10 40,000 4 0 87.66 12 %0.0 -%3.8 %25.0 %30.4 -%50.0 -%40.7 -%56.5 -%49.6-14 -2-3 - - -12.46 EGCYH Enka İnşaat BIST50 4.67 5,000,000 23,350 27,659 11.72 12,765 %2.2 -%1.7 -%10.4 -%6.5 -%13.9 %2.2 -%10.3 %4.0 1,777 2,568 1,702 9.1 13.7 0.84 ENKAI Global Yatırım Holding BIST50 2.63 325,888 857 1,036 32.94 11,740 %4.8 %0.8 -%15.4 -%11.8 -%27.1 -%13.6 -%20.8 -%8.1-130 -329-242 - - 0.83 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H Gsd Holding BIST100 0.72 450,000 324 1,122 49.91 5,553 %5.9 %1.9 %2.9 %7.3 %0.0 %18.6 -%7.7 %7.1 91 57 185 5.7 1.8 0.29 GSDHO İhlas Holding BIST50 0.30 790,400 237 517 86.34 7,033 %0.0 -%3.8 -%11.8 -%8.0 -%43.4 -%32.8 -%51.6 -%43.9 63 43-6 5.5-0.46 IHLAS İhlas Yayın Holding 0.31 200,000 62 125 48.14 693 %0.0 -%3.8 -%6.1 -%2.0 -%39.2 -%27.9 -%51.6 -%43.8-12 -8-16 - - 0.50 IHYAY İttifak Holding BIST100 3.62 60,000 217 419 73.49 31,627 -%9.5 -%12.9 -%8.4 -%4.4 %55.4 %84.3 %68.4 %95.3 21 7-12 30.6-0.52 ITTFH Koç Holding BIST30 15.19 2,535,898 38,520 30,761 26.44 90,521 -%2.6 -%6.3 -%9.9 -%6.0 -%16.0 -%0.4 -%13.1 %0.8 3,460 4,909 4,927 7.8 7.8 1.25 KCHOL Bera Holding BIST100 1.64 341,600 560 1,530 45.96 3,740 %5.1 %1.1 -%6.3 -%2.3 -%47.1 -%37.2 %40.2 %62.6-12 14 45 38.6 12.5 0.37 BERA Metro Holding BIST100 0.84 300,000 252 974 57.19 7,023 %5.0 %1.0 %1.2 %5.5 -%15.2 %0.7 -%16.0 -%2.6 23 114 68 2.2 3.7 0.26 METRO Mazhar Zorlu Hol. 4.00 10,836 43-26 39.10 14 %4.4 %0.5 %2.0 %6.4 %0.3 %18.9 %2.0 %18.3 6 12 9 3.7 5.0-1.69 MZHLD Net Holding BIST50 2.24 563,876 1,263 2,764 36.58 11,801 -%0.9 -%4.7 %9.3 %14.0 %1.4 %20.3 %7.2 %24.3-24 312 206 4.0 6.1 0.46 NTHOL Polisan Holding 6.12 370,000 2,264 1,475 12.27 23,121 %0.8 -%3.0 -%10.0 -%6.1 -%29.2 -%16.0 -%30.0 -%18.9 480 99 101 23.0 22.4 1.54 POLHO Sabancı Holding BIST30 7.49 2,040,404 15,283 27,825 46.81 84,719 %3.7 -%0.2 -%0.8 %3.5 -%30.7 -%17.7 -%29.4 -%18.1 2,660 3,481 4,243 4.4 3.6 0.55 SAHOL Şişe Cam BIST30 4.88 2,250,000 10,980 13,159 33.84 49,127 %2.3 -%1.6 -%16.0 -%12.4 %7.3 %27.3 %9.6 %27.1 743 1,225 2,440 9.0 4.5 0.83 SISE Tekfen Holding BIST30 22.94 370,000 8,488 4,165 50.89 39,492 %5.7 %1.7 %6.9 %11.5 %40.0 %66.2 %77.3 %105.6 324 771 1,223 11.0 6.9 2.04 TKFEN Verusa Holding 16.10 70,000 1,127 199 25.51 19,862 -%20.9 -%23.9 -%24.9 -%21.7 -%29.7 -%16.6 -%10.5 %3.8 39 14 17 78.0 66.0 5.66 VERUS Ag Anadolu Grubu Holding 11.84 243,535 2,883 6,142 20.85 1,299 -%1.3 -%5.1 -%28.2 -%25.2 -%49.8 -%40.5 -%46.8 -%38.2-376 -130-1,102 - - 0.47 AGHOL

FD/SATIŞ FD/ F/K F/DD BOYA 565.00 630 -%10.5 -%13.9 -%24.9 -%21.7 -%55.8 -%45.9 -%49 -%39 1,044 1,254 1,493 135 108 154 15-6 -86 1.0 0.8 11.1 7.7 - - 3.7 Dyo Boya 2.93 100,000 293 550 13.64 2,173 -%17.7 -%20.8 -%26.0 -%22.8 -%61.5 -%54.3 -%58.0 -%51.3 773 924 1,114 112 87 153 12-4 -47 0.9 0.8 9.7 5.5 - - 3.5 DYOBY Marshall 27.20 10,000 272 80 8.81 2,158 -%1.3 -%5.1 -%23.8 -%20.5 -%47.5 -%37.7 -%35.1 -%24.7 271 330 380 23 21 1 4-2 -38 1.1 0.9 16.4 - - - 3.9 MRSHL CAM 6,495 4,545 -%0.5 -%4.3 -%14.6 -%10.9 -%10.6 %9.6 -%2 %17.2 4,910 6,824 8,544 809 1,439 1,806 995 795 1,366 1.6 1.3 7.7 6.1 8.1 4.8 0.9 Anadolu Cam BIST100 3.08 750,000 2,310 2,151 22.78 12,114 %2.3 -%1.6 -%4.0 %0.1 %20.6 %43.1 %33.3 %54.6 1,830 2,411 2,939 340 542 725 457 181 391 1.9 1.5 8.2 6.2 12.7 5.9 1.1 ANACM Denizli Cam 10.02 6,000 60 19 48.84 366 %3.1 -%0.8 %0.2 %4.5 -%15.6 %0.2 -%9.3 %5.2 64 82 102-8 6 13-9 -3 2 1.0 0.8 13.6 6.0-33.2 1.3 DENCM Trakya Cam BIST100 3.30 1,250,000 4,125 2,375 30.52 21,682 -%2.1 -%5.8 -%19.7 -%16.3 -%18.0 -%2.7 -%10.9 %3.3 3,016 4,331 5,503 478 891 1,068 547 616 974 1.5 1.2 7.3 6.1 6.7 4.2 0.8 TRKCM ÇİMENTO 11,873 5,013 -%2.9 -%6.5 -%9.1 -%5.2 -%27.6 -%11.2 -%31 -%16.6 8,164 9,537 11,105 1,957 1,834 2,370 1,217 1,105 1,204 1.8 1.5 9.1 7.1 9.6 8.4 1.3 Adana Çimento (A) 5.55 88,179 489 12 58.46 635 -%2.6 -%6.3 -%5.1 -%1.1 %3.6 %22.9 %5.5 %22.4 207 254 321 60 45 67 71 68 90 2.0 1.6 11.2 7.5 7.2 5.4 2.5 ADANA Adana Çimento (B) 3.98 82,668 329 11 9.89 81 %0.8 -%3.1 -%3.6 %0.5 %6.0 %25.7 %6.5 %23.6 138 170 214 40 30 45 47 45 60 2.0 1.6 11.4 7.6 7.3 5.5 1.8 ADBGR Adana Çimento (C) 1.42 165,335 235 22 49.50 18,722 -%4.1 -%7.7 %0.7 %5.0 %81.0 %114.8 %90.9 %121.3 38 47 59 11 8 12 13 13 17 5.5 4.3 30.9 20.7 18.6 14.0 0.6 ADNAC Afyon Çimento BIST100 5 100,000 465 411 48.43 12,109 -%2.3 -%6.0 -%12.3 -%8.5 -%40.2 -%29.1 -%42.2 -%32.9 61 168 207 3 52 72 10 54 39 5.2 4.2 16.9 12.2 8.6 12.0 1.9 AFYON Akçansa 7.61 191,447 1,457 383 20.46 1,102 %0.1 -%3.7 -%8.1 -%4.1 -%25.7 -%11.8 -%29.3 -%18.0 1,461 1,519 1,680 408 308 384 286 149 202 1.2 1.1 6.0 4.8 9.8 7.2 1.4 AKCNS Batı Çimento 2.26 180,000 407 981 22.05 713 -%4.6 -%8.3 -%19.6 -%16.1 -%48.5 -%38.9 -%36.4 -%26.2 589 688 846 96 97 199 7-12 37 2.0 1.6 14.3 7.0-11.1 0.4 BTCIM Batısöke Çimento 0.88 400,000 352 706 25.29 2,612 -%10.2 -%13.6 -%23.5 -%20.2 -%47.0 -%37.1 -%47.6 -%39.2 120 134 265 17 12 65-17 -32-137 7.9 4.0 85.9 16.3 - - 0.8 BSOKE Bolu Çimento 3.79 143,235 543 272 29.53 1,062 -%13.5 -%16.8 -%14.3 -%10.6 -%20.5 -%5.7 -%21.3 -%8.8 452 537 585 169 175 169 106 117 107 1.5 1.4 4.7 4.8 4.6 5.1 1.3 BOLUC Bursa Çimento 4.91 105,816 520 88 28.17 419 -%0.2 -%4.0 -%3.3 %0.8 -%3.0 %15.0 -%7.8 %7.0 695 922 1,095 117 139 172 75 71 89 0.7 0.6 4.4 3.5 7.3 5.8 1.1 BUCIM Çimbeton 29.34 1,770 52-3 49.64 1,039 %1.2 -%2.7 -%1.5 %2.7 -%20.5 -%5.7 -%18.9 -%6.0 209 188 237 2-4 -7-4 1-3 0.3 0.2 - - 64.3-1.5 CMBTN Çimentaş 7.76 87,112 676 57 1.59 229 -%0.6 -%4.4 -%6.3 -%2.3 -%33.0 -%20.6 -%38.8 -%29.0 777 869 986 96 78 102 5 32 39 0.8 0.7 9.4 7.2 21.4 17.5 0.7 CMENT Çimsa 7.70 135,084 1,040 1,389 35.57 2,423 -%0.4 -%4.2 -%14.1 -%10.4 -%41.6 -%30.8 -%44.6 -%35.7 1,170 1,491 1,714 344 384 463 246 228 264 1.6 1.4 6.3 5.2 4.6 3.9 0.8 CIMSA Göltaş Çimento BIST50 31.88 7,200 230 296 67.79 3,368 -%6.1 -%9.7 -%18.5 -%15.0 -%51.2 -%42.1 -%56.4 -%49.5 323 380 496 55 48 84 9 9 7 1.4 1.1 11.0 6.3 25.9 34.4 0.8 GOLTS Konya Çimento 182.50 4,873 889-73 15.86 3,634 %0.3 -%3.5 -%9.2 -%5.3 -%26.2 -%12.4 -%28.8 -%17.4 274 338 393 52 58 69 41 42 56 2.4 2.1 14.0 11.9 21.2 15.9 2.5 KONYA Aslan Çimento 28.44 73,000 2,076 127 3.21 2,485 -%5.1 -%8.7 -%6.4 -%2.4 -%24.3 -%10.2 -%28.6 -%17.2 305 345 395 102 87 96 53 44 55 6.4 5.6 25.4 23.0 47.4 37.6 6.6 ASLAN Mardin Çimento 3.11 109,524 341 37 44.87 526 -%4.6 -%8.2 -%11.9 -%8.1 -%19.2 -%4.2 -%22.8 -%10.5 139 199 217 40 53 45 38 53 43 1.9 1.7 7.1 8.4 6.5 7.9 1.3 MRDIN Niğbaş Niğde Beton 0.59 54,000 32-10 90.02 3,710 -%4.8 -%8.5 -%10.6 -%6.8 -%37.2 -%25.5 -%41.0 -%31.6 30 35 34 0-1 -2-3 -4-14 0.6 0.6 - - - - 0.6 NIBAS Nuh Çimento 8.52 150,214 1,280 362 13.67 166 %0.5 -%3.4 -%4.5 -%0.4 -%6.4 %11.0 -%5.8 %9.3 923 1,002 1,076 266 206 267 175 150 181 1.6 1.5 8.0 6.2 8.5 7.1 1.2 NUHCM Ünye Çimento 3.73 123,586 461-55 8.59 159 -%5.8 -%9.4 -%6.8 -%2.7 %1.3 %20.1 -%1.7 %14.0 251 253 285 79 59 68 58 78 71 1.6 1.4 6.9 6.0 5.9 6.5 1.8 UNYEC DAYANIKLI TÜKETİM 16,199 12,526 %7.9 %3.8 %10.4 %15.2 -%19 -%0.6 -%21 -%5 29,833 38,249 46,148 3,057 3,382 5,338 1,875 1,275 1,329 0.8 0.6 8.5 5.4 12.7 12.1 1.1 Alarko Carrier 39.36 10,800 425-27 14.76 362 %1.4 -%2.4 -%4.7 -%0.6 -%31.6 -%18.8 -%30.2 -%19.0 487 581 649 24 47 54 38 52 67 0.7 0.6 8.5 7.4 8.2 6.4 1.1 ALCAR Arcelik BIST30 15.80 675,728 10,677 7,297 25.01 65,650 %9.3 %5.2 %16.3 %21.2 -%23.9 -%9.8 -%22.9 -%10.6 16,096 20,841 25,196 1,636 1,920 2,275 1,300 843 662 0.9 0.7 9.4 7.9 12.7 16.1 1.2 ARCLK Ihlas Ev Aletleri 0.31 191,370 59 0 77.89 820 %0.0 -%3.8 -%8.8 -%4.9 -%39.2 -%27.9 -%50.0 -%42.0 109 141 169 10 15 25-1 -1-4 0.4 0.4 4.1 2.4 - - 0.3 IHEVA Klimasan Klima 3.99 39,600 158 202 31.06 1,440 -%3.2 -%6.8 -%13.4 -%9.7 -%17.7 -%2.4 -%26.1 -%14.3 338 427 586 38 42 71 40 15 14 0.8 0.6 8.6 5.1 10.8 11.3 1.0 KLMSN Safkar Ege Soğutmacılık Klima 1.77 29,250 52-6 38.46 483 %1.7 -%2.1 -%6.8 -%2.8 65 68 70 6 5 6 3 1 2 0.7 0.7 8.9 7.7 37.2 20.9 1.1 SAFKR Silverline Endustri Ve Tic. 1.25 45,000 56 17 43.63 3,006 %1.6 -%2.2 -%10.1 -%6.2 -%28.1 -%14.7 -%31.5 -%20.6 161 233 273 5 21 24 2 14 2 0.3 0.3 3.5 3.0 4.0 22.7 1.1 SILVR Vestel BIST50 6.89 335,456 2,311 4,371 21.06 58,302 -%0.9 -%4.6 -%15.6 -%11.9 -%9.0 %8.0 -%27.4 -%15.8 9,540 12,101 14,336 882 867 1,980 168 55 36 0.6 0.5 7.7 3.4 41.9 64.7 0.8 VESTL Vestel Beyaz Esya 12.95 190,000 2,461 671 4.79 3,236 %13.5 %9.2 %27.1 %32.5 %52.7 %81.2 %44.3 %67.3 3,037 3,858 4,871 456 466 903 325 295 549 0.8 0.6 6.7 3.5 8.3 4.5 1.5 VESBE ELEKTRİK ENERJİSİ 13,259 29,371 %0.4 -%3.4 -%9.2 -%5.3 -%16 %2.5 -%14 %3 17,012 24,576 28,733 2,904 4,562 5,692-448 1,214 1,190 1.7 1.5 9.3 7.5 7.3 5.6 1.1 ELEKTRİK MAKİNALARI Emek Elektrik 0.91 24,300 22 34 77.07 1,238 -%4.2 -%7.9 -%19.5 -%16.0 -%42.2 -%31.5 -%42.5 -%33.4 72 79 78 10 2 1 3-7 -9 0.7 0.7 31.0 80.0 - - 0.4 EMKEL Gersan Elektrik BIST100 3.29 50,000 165 59 75.16 22,543 %21.9 %17.2 -%17.8 -%14.2 -%30.1 -%17.1 %55.2 %80.0 164 193 198 3 7 4 5 14 19 1.2 1.1 32.7 59.6 11.6 8.6 1.4 GEREL Ulusoy Elektrik 11.03 80,000 882-65 17.72 1,586 %2.2 -%1.7 -%6.5 -%2.5 %21.7 %44.4 %22.7 %42.3 228 436 555 50 111 148 36 87 125 1.9 1.5 7.3 5.5 10.1 7.1 3.3 ULUSE ELEKTRİK ÜRETİMİ Ak Enerji BIST100 0.61 729,164 445 3,858 25.23 2,388 %5.2 %1.2 %5.2 %9.7 -%33.0 -%20.5 -%34.4 -%23.9 1,421 1,855 1,981 157 183 235-549 -505-923 2.3 2.2 23.5 18.3 - - 0.4 AKENR Aksa Enerji BIST50 3.81 613,169 2,336 3,251 20.63 14,794 -%4.5 -%8.1 -%10.8 -%6.9 -%7.7 %9.5 %5.0 %21.7 3,178 3,599 4,045 431 484 790-363 357 558 1.6 1.4 11.5 7.1 6.5 4.2 1.3 AKSEN Aksu Enerji 8.46 16,500 140 44 71.76 1,835 -%1.9 -%5.6 %2.4 %6.8 %59.6 %89.4 %65.4 %91.8 3 6 9 2 2 6-1 -9-17 28.9 21.0-29.9 - - 8.6 AKSUE Ayen Enerji 2.82 171,042 482 1,652 13.54 7,268 %2.9 -%1.0 -%14.0 -%10.3 -%41.6 -%30.7 -%44.9 -%36.1 353 476 622 124 109 164-28 35 60 4.5 3.4 19.5 13.0 13.7 8.0 1.0 AYEN Odas Elektrik BIST100 2.77 135,750 376 1,409 37.45 9,447 -%6.4 -%10.0 -%26.9 -%23.8 -%53.8 -%45.2 -%50.4 -%42.5 517 615 753 62 55 48-9 100-35 2.9 2.4 32.7 37.3 3.8-3.3 ODAS Zorlu Enerji BIST50 1.12 2,000,000 2,240 10,315 15.41 16,535 %4.7 %0.7 -%15.8 -%12.2 -%29.1 -%15.9 -%30.4 -%19.3 1,224 3,871 4,579 413 841 1,056-4 52 96 3.2 2.7 14.9 11.9 43.1 23.4 1.5 ZOREN Enerjisa Enerji BIST30 4.92 1,181,069 5,811 8,834 19.99 21,346 %0.2 -%3.6 -%5.2 -%1.1 9,103 12,345 14,664 1,593 2,649 3,141 377 988 1,224 1.2 1.0 5.5 4.7 5.9 4.7 1.0 ENJSA TAAHHÜT Anel Elektrik BIST100 1.81 110,000 199-18 48.63 3,050 %2.3 -%1.6 -%17.0 -%13.4 -%52.0 -%43.0 -%46.4 -%37.9 662 1,016 1,156 34 83 64 60 70 58 0.2 0.2 2.2 2.8 2.8 3.4 0.4 ANELE Orge Enerji 3.23 50,000 162-1 46.18 5,453 %0.0 -%3.8 %4.2 %8.7 -%20.1 -%5.2 -%16.0 -%2.6 86 85 94 26 36 35 25 31 32 1.9 1.7 4.5 4.5 5.1 5.0 1.6 ORGE GIDA 13,093 3,210 %2.3 -%1.6 -%7.5 -%3.6 -%30 -%14.8 -%25 -%10 13,468 16,475 18,080 1,369 1,811 1,922 456 885 932 1.0 0.9 9.0 8.4 13.6 11.0 2.0 BİSKÜVİ ŞEKERLEME Kent Gida 116.90 28,978 3,387 25 0.54 632 %1.9 -%2.0 -%2.0 %2.2 -%14.4 %1.6 -%19.7 -%6.8 603 720 847 35 107 114-16 40 108 4.7 4.0 32.0 29.9 84.2 31.4 7.1 KENT Oylum Sinai Yatirimlar 0.90 12,100 11 12 88.67 224 -%2.2 -%5.9 -%10.0 -%6.1 -%47.1 -%37.2 -%50.0 -%42.0 19 25 35 0 1 1-1 -1-2 0.9 0.7 31.9 17.8 - - 0.5 OYLUM Ulker BIST100 14.78 342,000 5,055 1,707 41.92 17,932 %4.2 %0.2 -%9.9 -%6.1 -%24.9 -%10.9 -%27.4 -%15.8 4,194 4,811 5,107 575 701 766 273 383 548 1.4 1.3 9.6 8.8 13.2 9.2 2.0 ULKER DİĞER GIDA Altinyag 0.61 105,000 64 41 79.75 1,797 %0.0 -%3.8 -%12.9 -%9.1 -%49.0 -%39.5 -%41.4 -%32.1 103 176 229 6 9-1 -7-5 -18 0.6 0.5 12.1 - - - 1.7 ALYAG Ekiz Yag Ve Sabun 0.34 7,178 2 21 75.13 3 -%5.6 -%9.1 -%10.5 -%6.7 -%40.4 -%29.2 -%41.4 -%32.0 12 26 46-2 -1-1 3-1 -7 0.9 0.5 - - - - 2.0 EKIZ Ulusoy Un 1.87 84,500 158 43 24.17 2,377 %1.1 -%2.8 -%7.0 -%3.0 -%32.7 -%20.2 -%39.7 -%30.0 1,152 1,806 2,278 43 50 34 15 17 16 0.1 0.1 4.0 6.0 9.5 9.6 0.8 ULUUN Pinar Sut 6.64 44,951 298 177 38.12 1,260 %0.5 -%3.4 -%18.4 -%14.9 -%45.2 -%35.0 -%48.7 -%40.5 1,068 1,240 1,457 90 82 102 60 47 21 0.4 0.3 5.8 4.6 6.3 14.2 0.4 PNSUT Yaprak Sut Ve Besi 2.19 7,100 16 1 26.05 13 %9.0 %4.8 %0.5 %4.8 -%10.5 %6.2 -%21.0 -%8.3 13 18 22 4 5 8 1 2 3 0.9 0.7 3.1 2.2 9.2 4.6 0.6 YAPRK DONMUŞ VE KONS.GIDA Avod Gida 0.69 90,000 62 61 84.02 8,135 %1.5 -%2.4 -%8.0 -%4.1 -%46.5 -%36.5 -%43.9 -%34.9 102 113 117 9 9 8 0 0-3 1.1 1.1 13.8 15.1 - - 1.2 AVOD Dardanel 1.07 53,282 57 173 30.68 59 -%4.5 -%8.1 -%11.6 -%7.8 -%45.1 -%34.9 -%50.5 -%42.6 245 250 299 26 9 30-23 -21-34 0.9 0.8 26.0 7.7 - - -0.2 DARDL Frigo Pak Gida 1.00 6,000 6 11 45.17 1 %1.0 -%2.8 -%6.5 -%2.5 %5.3 %24.9 -%2.0 %13.7 32 35 38 1 4 6-1 1 0 0.5 0.4 3.9 3.0 6.9 21.6 0.5 FRIGO Kerevitas Gida 1.91 662,000 1,264 367 5.68 7,599 %1.1 -%2.8 -%1.5 %2.7 -%55.3 -%46.9 -%8.4 %6.2 1,898 2,421 2,487 149 186 243-33 54-18 0.7 0.7 8.8 6.7 23.5-2.3 KERVT Konfrut Gida 25.60 6,600 169 6 22.38 1,439 %2.7 -%1.2 %10.9 %15.7 %79.0 %112.4 %65.6 %92.0 44 74 117 9 18 35 10 16 36 2.4 1.5 9.7 5.0 10.9 4.6 1.5 KNFRT Merko Gida 0.75 27,150 20 29 50.56 689 %0.0 -%3.8 -%10.7 -%6.9 -%43.6 -%33.1 -%41.9 -%32.6 83 95 73 4 1 1-6 -14-24 0.5 0.7 71.0 87.7 - - 2.5 MERKO Penguen Gida 1.17 55,600 65 93 41.28 1,250 -%2.5 -%6.2 -%12.7 -%8.9 -%47.5 -%37.8 -%47.5 -%39.2 125 157 163 4 6 7-11 -15-14 1.0 1.0 27.1 21.1 - - 2.4 PENGD Selcuk Gida 1.10 11,000 12 3 82.23 43 %0.0 -%3.8 -%21.5 -%18.2 %45.7 %72.9 %31.6 %52.7 9 14 12-1 2 2-1 0 1 1.1 1.2 9.8 9.0 28.7 22.7 1.0 SELGD Tat Gida BIST100 3.79 136,000 515 142 41.30 6,508 -%4.3 -%7.9 -%11.7 -%7.9 -%26.2 -%12.4 -%28.9 -%17.5 981 1,074 1,170 74 63 67 65 61 53 0.6 0.6 10.4 9.9 8.4 9.6 1.0 TATGD

FD/SATIŞ FD/ F/K F/DD Taze Kuru Gida 8.13 1,000 8 3 13.97 16 -%0.6 -%4.4 %0.4 %4.7 -%0.2 %18.4 %9.7 %27.2 4 3 4 1 1 0 0 0 0 3.3 2.7 19.4 26.0 90.1-4.3 TKURU Tukas 1.35 272,650 368 203 22.96 4,139 %0.0 -%3.8 -%11.2 -%7.4 -%39.5 -%28.2 -%39.2 -%29.5 203 235 264 28 29 31 15 6 4 2.4 2.2 19.5 18.3 58.5 86.6 2.5 TUKAS ET VE TAVUK ÜRÜNLERİ Banvit 12.47 100,024 1,247 124 8.29 35,610 %1.8 -%2.1 -%12.9 -%9.2 -%41.8 -%30.9 -%52.5 -%44.9 1,935 2,531 2,621 250 470 412 62 254 192 0.5 0.5 2.9 3.3 4.9 6.5 1.8 BANVT Pinar Entegre Et Ve Un 5.20 43,335 225-3 33.15 2,160 %0.6 -%3.2 -%14.9 -%11.2 -%43.5 -%33.0 -%44.1 -%35.2 638 650 695 64 59 58 60 59 54 0.3 0.3 3.7 3.8 3.8 4.2 0.4 PETUN Vanet Gida 3.26 25,000 82-28 32.92 1,205 %10.5 %6.3 %25.4 %30.8 %1.9 %20.9 %73.4 %101.1 6 1-1 0 0 0-9 2 14 88.2 - - - 42.1 5.8 1.6 VANGD GÜBRE ve TARIM İLAÇ. 2,115 1,428 -%0.3 -%4.1 -%4.7 -%0.6 -%21 -%3.4 -%27 -%12 3,839 4,595 4,900 288 367 641-56 103-135 0.8 0.7 9.6 5.5 16.5 9.9 1.3 GÜBRE Bagfas 5.32 45,000 239 617 58.98 1,776 %0.0 -%3.8 -%12.6 -%8.9 -%49.3 -%39.9 -%48.9 -%40.7 499 520 424 71 106 57-38 -10-212 1.6 2.0 8.1 15.0 - - 0.9 BAGFS Ege Gubre 21.22 10,000 212 43 45.00 201 %0.4 -%3.4 -%5.3 -%1.2 -%16.9 -%1.3 -%19.2 -%6.3 329 336 325 48 54 77 21 31 0 0.8 0.8 4.7 3.3 6.8-1.4 EGGUB Gubre Fabrikalari BIST100 2.87 334,000 959 462 23.61 6,349 -%4.0 -%7.7 -%5.0 -%0.9 -%32.2 -%19.5 -%39.6 -%29.9 2,835 3,487 3,691 130 142 351-69 33-16 0.4 0.4 10.0 4.0 28.8-1.0 GUBRF TARIM İLAÇLARI Hektas 9.29 75,857 705 306 42.23 4,266 %5.0 %1.0 -%1.0 %3.3 %32.7 %57.5 %30.2 %51.0 177 252 460 40 65 155 29 49 93 4.0 2.2 15.5 6.5 14.3 7.6 3.0 HEKTS HAVA TAŞ. ve SERV. 38,142 40,967 -%3.6 -%7.3 -%16.3 -%12.7 %5 %29.1 %38 %65.3 36,776 48,598 58,396 5,139 10,234 13,184 493 1,516 3,797 1.5 1.2 7.2 5.6 18.9 9.0 1.1 HAVA YOLLARI Pegasus Hava Tasimacilig BIST30 22.30 102,272 2,281 3,007 36.21 63,005 %3.7 -%0.2 -%13.5 -%9.8 -%34.0 -%21.7 -%28.1 -%16.6 3,707 5,349 6,132 89 735 882-134 502 448 1.0 0.9 7.2 6.0 4.5 5.1 0.8 PGSUS Turk Hava Yollari BIST30 15.23 1,380,000 21,017 32,739 49.99 1,060,274 -%1.5 -%5.2 -%15.8 -%12.1 -%2.9 %15.2 %45.6 %68.9 29,468 39,779 47,480 2,446 6,626 8,399-47 639 2,381 1.4 1.1 8.1 6.4 32.9 8.8 0.8 THYAO YEMEK SERVİSİ Do & Co Aktiengesellschaft 512.00 9,744 4,989 544 59.54 5,037 %5.0 %1.0 -%1.9 %2.3 %147.8 %194.0 %160.3 %201.9 2,876 3,215 3,715 676 756 880 89 73 105 1.7 1.5 7.3 6.3 68.1 47.5 4.6 DOCO YER HİZMETLERİ Celebi 54.25 24,300 1,318 370 17.38 5,613 -%5.8 -%9.4 %2.9 %7.4 %59.2 %88.9 %59.6 %85.1 710 918 1,050 98 182 237 27 85 120 1.8 1.6 9.3 7.1 15.4 11.0 8.0 CLEBI Tav Havalimanlari BIST30 23.50 363,281 8,537 4,308 44.31 52,586 -%13.6 -%16.9 -%26.6 -%23.5 %9.5 %29.9 %23.3 %43.0 3,722 4,686 6,151 1,919 2,671 3,669 424 718 1,191 2.7 2.1 4.8 3.5 11.9 7.2 1.2 TAVHL İÇECEK 22,548 7,466 %5.4 %1.4 -%8.3 -%4.3 -%14.9 %4.2 -%15.8 %1.1 18,711 23,028 26,111 3,033 3,938 4,431 121 680 599 1.3 1.1 7.6 6.8 32.2 36.0 1.2 Anadolu Efes Biracilik BIST100 20.30 592,105 12,020 4,736 32.01 12,655 %9.5 %5.3 -%4.4 -%0.3 -%14.7 %1.2 -%6.4 %8.6 10,420 12,947 14,978 1,646 2,101 2,366-71 149 44 1.3 1.1 8.0 7.1 80.4-1.0 AEFES Coca Cola Icecek BIST50 28.18 254,371 7,168 2,982 26.74 18,012 %0.2 -%3.6 -%18.4 -%14.9 -%15.9 -%0.2 -%26.2 -%14.4 7,050 8,521 9,430 1,053 1,357 1,577-28 238 234 1.2 1.1 7.5 6.4 30.2 30.7 1.3 CCOLA Ersu Gida 0.85 36,000 31 0 56.96 1,748 -%4.5 -%8.1 -%10.5 -%6.7 -%35.1 -%23.0 -%33.1 -%22.4 9 10 14 0 1 0 0 1-1 3.0 2.2 21.7-22.6-0.8 ERSU Kristal Kola 1.09 48,000 52 16 83.43 11,792 %0.0 -%3.8 -%25.9 -%22.7 -%39.4 -%28.2 -%55.7 -%48.6 106 116 107 6 6 1 3 3-3 0.6 0.6 10.8 81.0 16.8-0.7 KRSTL Pinar Su 1.23 44,763 55 133 32.38 530 %1.7 -%2.2 -%11.5 -%7.7 -%31.7 -%18.9 -%33.5 -%22.9 162 198 226-7 13 20-19 -20-19 1.0 0.8 14.7 9.5 - - 1.0 PINSU T. Tuborg 9.99 322,508 3,222-402 4.30 737 %3.0 -%0.9 %5.5 %10.0 %0.8 %19.6 -%7.5 %7.2 963 1,236 1,355 334 460 466 237 308 345 2.3 2.1 6.1 6.0 10.5 9.3 2.8 TBORG İLAÇ VE SAĞLIK 5,669 1,876 %3.3 -%0.6 %2.1 %6.5 -%2.6 %19.3 -%2.5 %17.0 11,718 14,347 16,023 756 885 1,016 270 281 344 0.5 0.5 8.5 7.4 7.0 6.0 1.5 İLAÇ Deva Holding BIST100 3.78 200,019 756 568 17.75 3,945 %2.7 -%1.2 -%7.6 -%3.6 -%13.7 %2.4 -%11.1 %3.1 688 800 937 137 161 224 60 93 124 1.7 1.4 8.2 5.9 8.2 6.1 1.1 DEVA Rta Laboratuvarlari 2.04 23,600 48-19 59.57 7,234 %3.6 -%0.4 %2.0 %6.4 -%26.1 -%12.3 -%30.8 -%19.8 32 38 29 3 3-1 4 4 2 0.8 1.0 8.9-11.6 20.9 0.9 RTALB Selcuk Ecza Deposu 3.11 621,000 1,931 276 14.96 2,820 %3.7 -%0.3 -%6.9 -%2.9 -%11.2 %5.4 -%13.4 %0.5 8,643 10,686 11,993 253 328 380 244 301 338 0.2 0.2 6.7 5.8 6.4 5.7 0.8 SELEC SAĞLIK HİZMETLERİ Lokman Hekim 4.58 24,000 110 93 71.28 1,466 %5.0 %1.0 -%6.1 -%2.1 -%24.0 -%9.9 %4.9 %21.7 194 246 266 29 28 35 7 6 9 0.8 0.8 7.3 5.8 17.5 12.2 1.8 LKMNH Medical Park Sağlık Hizme BIST100 13.57 208,037 2,823 957 33.46 9,494 %3.2 -%0.7 %13.1 %17.9 2,160 2,576 2,798 333 365 378-45 -123-129 1.5 1.4 10.3 10.0 - - 4.9 MPARK KAGIT - AMBALAJ 2,745 899 %1.7 -%2.2 -%3.2 %1.0 -%1.0 %21.3 -%1 %18.6 2,755 3,666 4,426 229 383 561 28 164 221 1.0 0.8 9.4 6.4 14.6 10.3 1.7 Adel Kalemcilik 12.02 23,625 284 312 27.68 1,197 -%4.6 -%8.2 -%11.9 -%8.2 -%22.6 -%8.1 -%25.0 -%13.1 272 322 379 66 72 83 19 27 20 1.8 1.6 8.3 7.2 10.6 14.2 1.3 ADEL Alkim Kagit 4.83 52,500 254 36 19.33 3,372 %13.6 %9.3 %16.1 %21.1 %4.2 %23.6 %19.9 %39.1 177 236 320 29 34 55 26 27 52 1.2 0.9 8.6 5.3 9.3 4.9 1.7 ALKA Bak Ambalaj 4.88 36,000 176 83 15.86 228 -%1.2 -%5.0 -%3.4 %0.8 %0.2 %18.9 %1.0 %17.2 306 351 386 33 56 69 11 31 34 0.7 0.7 4.6 3.7 5.6 5.1 1.2 BAKAB Bantaş Bandırma Ambalaj 1.51 32,250 49 11 58.07 3,104 -%2.6 -%6.3 -%28.8 -%25.7 -%63.1 -%56.2 -%53.0 -%45.4 42 55 80 4 3 9 4 1 3 1.1 0.7 17.5 6.8 37.9 14.8 0.7 BNTAS Duran Dogan BasiM 3.00 16,576 50 76 32.01 1,673 -%11.2 -%14.6 -%15.3 -%11.6 -%20.4 -%5.6 -%13.0 %0.8 104 145 159 11 22 22-5 11 8 0.9 0.8 5.6 5.7 4.5 6.2 1.2 DURDO Kaplamin 3.04 20,000 61 17 16.66 1,775 -%0.3 -%4.1 -%18.5 -%15.0 -%22.4 -%8.0 -%10.6 %3.7 114 149 197 7 17 22-1 9 8 0.5 0.4 4.5 3.5 7.0 7.8 1.2 KAPLM Kartonsan BIST100 342.50 2,837 972-61 22.89 7,462 %3.8 -%0.1 %3.3 %7.8 %23.1 %46.0 %22.7 %42.3 320 479 544 34 71 108 3 38 69 1.9 1.7 12.9 8.4 25.3 14.0 2.9 KARTN Olmuksan 3.68 82,103 302 50 7.23 51 %1.1 -%2.7 -%2.9 %1.3 -%19.5 -%4.5 -%23.8 -%11.7 600 848 958 2 18 19-14 11 5 0.4 0.4 19.3 18.5 27.3 58.3 1.0 OLMIP Prizma Pres Matbaacilik 1.91 24,000 46 3 36.26 509 -%3.5 -%7.2 %9.8 %14.5 %17.9 %39.9 %13.7 %31.8 14 17 14 2 3 1 1 0 0 2.9 3.5 18.4 38.8 - - 1.2 PRZMA Saray Matbaacilik 0.88 18,300 16 28 72.26 468 -%4.3 -%8.0 -%10.2 -%6.4 -%17.8 -%2.4 -%22.1 -%9.7 71 67 93 5 11 19-3 3 6 0.7 0.5 4.1 2.3 5.5 2.6 0.6 SAMAT Serve Kirtasiye 2.16 11,559 25 2 89.60 251 %5.4 %1.4 -%16.0 -%12.3 %248.4 %313.3 %217.6 %268.4 21 9 0-2 -3-2 -1-3 1 3.1 66.6 - - - 28.2 5.6 SERVE Özerden Plastik Sanayi 2.89 17,300 50 8 17.33 187 %4.3 %0.4 %1.0 %5.4 %6.2 %26.1 -%9.8 %4.6 30 41 50 3 4 7 2 2 1 1.4 1.2 13.9 8.4 21.1 34.1 2.1 OZRDN Mondi Tire Kutsan 2.08 200,000 416 237 20.66 14,247 %1.0 -%2.9 -%9.2 -%5.3 %14.9 %36.3 %4.0 %20.6 521 762 1,026 16 61 127 2 22 48 0.9 0.6 10.8 5.1 18.8 8.6 1.8 TIRE Viking Kagit 1.08 42,000 45 96 21.46 276 -%9.2 -%12.7 -%19.4 -%15.9 -%10.0 %6.8 -%12.9 %1.0 163 185 222 16 13 22-16 -16-35 0.8 0.6 10.8 6.5 - - 11.5 VKING KİMYASALLAR 14,708 2,929 %1.9 -%2.0 -%3.6 %0.5 %19.6 %46.5 %39 %67.0 5,520 7,290 9,131 1,103 1,465 2,021 886 1,225 2,349 2.4 1.9 12.0 8.7 12.0 6.3 1.8 Aciselsan Acipayam Sel. 2.91 10,722 31 1 51.75 1,716 -%1.4 -%5.1 %15.0 %20.0 %12.3 %33.3 %8.6 %26.0 14 21 27 1 1 3 1 2 5 1.5 1.2 29.4 10.7 17.0 5.7 1.2 ACSEL Sasa BIST50 8.95 605,000 5,415 2,227 15.18 147,305 %1.8 -%2.1 -%8.8 -%4.9 %14.2 %35.5 %95.3 %126.5 1,183 1,655 2,027 134 254 413 137 204 466 4.6 3.8 30.1 18.5 26.6 11.6 3.5 SASA Aksa BIST100 9.23 185,000 1,708 1,417 37.40 5,671 %2.6 -%1.3 -%4.9 -%0.9 -%23.0 -%8.6 -%25.1 -%13.1 1,954 2,767 3,517 390 515 627 126 295 105 1.1 0.9 6.1 5.0 5.8 16.3 1.3 AKSA Alkim Kimya 25.24 24,725 624 65 37.90 2,183 %5.1 %1.1 %6.1 %10.6 %6.5 %26.3 %6.5 %23.6 300 395 463 65 80 97 47 64 60 1.7 1.5 8.7 7.1 9.8 10.4 2.3 ALKIM Soda Sanayii BIST30 6.93 1,000,000 6,930-781 39.31 61,355 %1.5 -%2.4 %0.3 %4.6 %60.2 %90.0 %54.4 %79.0 2,068 2,451 3,098 514 616 882 576 661 1,713 2.5 2.0 10.0 7.0 10.5 4.0 1.4 SODA LOJİSTİK 91 1,007 -%8.3 -%11.8 -%17.6 -%14.1 -%47 -%34.9 -%47 -%37 384 452 478 104 134 144-33 -19-76 2.4 2.3 8.0 7.5 - - 1.2 Mmc Sanayi Ve Ticari Yat. 0.83 13,337 11 0 91.69 19 -%17.0 -%20.2 -%20.2 -%16.8 -%40.3 -%29.2 -%12.6 %1.3 4 2 1-1 -2-1 0-4 -5 5.4 8.0 - - - - 1.2 MMCAS Reysas Tasimacilik 0.67 119,350 80 1,007 63.86 3,502 -%6.9 -%10.5 -%17.3 -%13.7 -%47.7 -%37.9 -%50.0 -%42.0 380 450 477 105 135 146-33 -15-71 2.4 2.3 8.0 7.5 - - 1.2 RYSAS MEDYA 1,486-172 -%0.7 -%4.5 -%9.4 -%5.5 %20.3 %47.4 %12 %34.4 911 922 936 62 48 32 10-225 159 1.4 1.4 18.2 28.2 21.3 8.4 1.1 Dogan Burda Rizzoli 2.66 19,559 52-21 14.98 1,160 %0.8 -%3.1 -%15.6 -%11.9 -%19.9 -%4.9 -%32.8 -%22.1 89 80 89-7 -4 2-4 -2 7 0.4 0.3-14.1-8.0 1.9 DOBUR Dogan Gazetecilik 8.73 105,000 917-178 0.68 2,526 -%0.3 -%4.1 -%3.5 %0.6 %232.6 %294.6 %222.4 %273.9 190 192 198 19 13 4 88 43 82 3.8 3.7 58.9-21.3 11.1 1.9 DGZTE Hurriyet Gazetecilik BIST100 0.79 552,000 436 24 22.32 14,809 -%1.3 -%5.0 -%18.6 -%15.1 -%41.0 -%30.1 -%44.4 -%35.5 544 538 521 67 53 37-72 -265 79 0.9 0.9 8.7 12.3-5.5 0.8 HURGZ Ihlas Gazetecilik 0.68 120,000 82 3 32.99 2,997 -%2.9 -%6.6 -%12.8 -%9.1 -%42.4 -%31.6 -%39.8 -%30.2 88 111 128-17 -14-11 -1-2 -8 0.8 0.7 - - - - 0.3 IHGZT METAL VE ÇELİK 61,800 4,870 %0.6 -%3.2 -%15.7 -%12.1 %3 %26.0 %15 %37 30,036 46,745 60,506 5,449 10,420 16,200 2,447 6,873 9,762 1.4 1.1 6.4 4.1 8.8 6.0 1.1 ÇELİK

FD/SATIŞ FD/ F/K F/DD Eregli Demir Celik BIST30 9.37 3,500,000 32,795-2,563 47.56 185,012 %4.2 %0.3 -%16.1 -%12.5 %0.3 %19.0 %8.9 %26.3 11,637 18,644 24,761 2,687 5,383 8,047 1,516 3,754 5,107 1.6 1.2 5.6 3.8 8.7 6.4 1.1 EREGL İskenderun Demir Çelik BIST100 7.03 2,900,000 20,387 1,996 5.05 20,465 -%6.0 -%9.6 -%16.6 -%13.0 %44.1 %71.0 %91.2 %121.8 6,471 10,612 14,662 1,624 3,231 5,176 943 2,382 3,796 2.1 1.5 6.9 4.3 8.6 5.4 1.2 ISDMR Izmir Demir Celik 1.84 375,000 690 1,539 17.20 1,328 %6.4 %2.3 -%10.2 -%6.4 -%43.2 -%32.6 -%45.1 -%36.3 2,210 2,977 3,622 285 264 305-73 15-213 0.7 0.6 8.5 7.3 46.0-1.5 IZMDC Kardemir (A) 2.32 240,304 558 275 62.59 3,491 %8.9 %4.8 -%17.7 -%14.2 -%21.4 -%6.7 -%12.1 %1.9 493 837 1,076 66 155 352-26 53 118 1.0 0.8 5.4 2.4 10.5 4.7 0.9 KRDMA Kardemir (B) 2.32 119,470 277 137 91.20 2,721 %8.9 %4.8 -%18.0 -%14.5 -%20.8 -%6.1 -%22.1 -%9.7 245 416 535 33 77 175-13 26 58 1.0 0.8 5.4 2.4 10.5 4.7 0.9 KRDMB Kardemir (D) BIST30 3.25 780,226 2,536 894 92.13 395,407 %9.8 %5.6 -%20.3 -%16.9 %1.2 %20.1 %23.6 %43.3 1,599 2,719 3,495 215 502 1,143-85 172 382 1.3 1.0 6.8 3.0 14.7 6.6 1.3 KRDMD METAL - DÖKÜM Borusan Boru BIST100 8.50 141,750 1,205 1,365 19.20 1,859 %3.7 -%0.3 -%0.9 %3.3 -%23.0 -%8.7 -%21.9 -%9.4 1,966 2,842 3,201 261 364 371 102 244 199 0.9 0.8 7.1 6.9 4.9 6.1 0.6 BRSAN Burcelik 2.89 8,424 24 25 48.32 2,570 %5.9 %1.8 -%7.7 -%3.7 -%24.9 -%10.9 -%25.7 -%13.8 46 54 60 4 4 5-1 -3-3 0.9 0.8 13.1 9.3 - - 0.7 BURCE Burcelik Vana 1.47 7,348 11 7 54.64 612 %2.1 -%1.8 -%2.6 %1.5 -%16.0 -%0.3 -%17.9 -%4.8 7 16 20 1 3 3 0 1 1 1.1 0.9 7.1 6.9 12.0 7.6 1.9 BURVA Celik Halat 5.33 16,500 88 34 21.82 783 -%0.7 -%4.5 -%11.6 -%7.8 %42.5 %69.1 %31.7 %52.7 153 225 308 13 25 49 2 11 13 0.5 0.4 4.9 2.5 8.2 7.0 1.9 CELHA Cemas Dokum BIST100 2.99 237,000 709 102 29.69 8,240 %3.5 -%0.5 -%9.4 -%5.5 %61.6 %91.8 %26.2 %46.3 118 147 163 4 3 4-25 -36-51 5.5 5.0 - - - - 9.6 CEMAS Cemtas BIST100 6.79 100,976 686 29 40.93 12,536 -%11.2 -%14.6 -%5.0 -%1.0 %68.1 %99.5 %58.4 %83.7 297 456 703 40 74 156 29 91 151 1.6 1.0 9.6 4.6 7.5 4.5 1.6 CEMTS Çuhadaroğlu Metal 1.81 71,250 129 9 25.93 477 %2.8 -%1.1 -%2.7 %1.5 -%36.5 -%24.7 -%37.2 -%27.1 191 264 259 29 14 4 29 11 3 0.5 0.5 9.7 31.6 11.9 40.9 0.9 CUSAN Demisas Dokum 3.11 52,500 163 58 50.04 6,021 %4.7 %0.7 %1.0 %5.3 %124.0 %165.7 %49.0 %72.9 191 272 344 9 34 59-15 5 30 0.8 0.6 6.6 3.7 30.6 5.4 1.5 DMSAS Eminis Ambalaj 1.29 6,200 8 18 20.76 82 %3.2 -%0.7 -%18.4 -%14.9 -%72.2 -%67.0 -%73.8 -%69.6 36 56 69-5 3 1-15 -4-18 0.5 0.4 8.8 19.3 - - -0.7 EMNIS Erbosan 63.20 5,220 330-69 53.78 2,410 -%0.2 -%4.0 -%6.3 -%2.3 -%20.3 -%5.5 -%13.7 %0.0 276 393 464 34 58 70 36 55 65 0.7 0.6 4.5 3.7 6.0 5.0 1.3 ERBOS Makina Takim 1.04 200,000 208 14 13.71 1,924 -%1.0 -%4.7 -%12.6 -%8.9 -%48.0 -%38.3 -%51.2 -%43.4 58 66 73 16 17 19-12 7 10 3.4 3.0 13.3 11.5 30.1 20.2 2.8 MAKTK Tugcelik Aluminyum Metal 2.19 30,000 66 64 53.46 2,430 %4.8 %0.8 -%1.4 %2.9 -%31.1 -%18.3 -%33.2 -%22.6 84 113 126 12 14 14 10 3 1 1.1 1.0 9.0 9.3 20.6 54.4 0.7 TUCLK Ozbal Celik Boru 1.38 20,540 28 55 44.85 1,597 %1.5 -%2.4 -%17.9 -%14.3 -%48.7 -%39.2 -%68.4 -%63.4 115 108 122 8-5 -1-6 -10-14 0.8 0.7 - - - - -62.4 OZBAL Sarkuysan 3.39 200,000 678 944 68.39 477 %4.6 %0.6 -%2.6 %1.6 %8.2 %28.3 %23.1 %42.7 2,891 4,350 5,071 72 174 195 30 88 117 0.4 0.3 9.3 8.3 7.7 5.8 1.4 SARKY Turk Prysmian Kablo 1.59 141,734 225-64 16.24 607 -%3.6 -%7.3 -%14.1 -%10.4 -%36.5 -%24.6 -%40.2 -%30.7 954 1,176 1,373 41 26 51 20 8 10 0.1 0.1 6.2-27.7 22.7 1.0 PRKAB MADEN 11,106-6,668 %1.8 -%2.1 -%8.8 -%4.9 %7 %31.6 %17 %40 3,236 3,038 3,507 1,938 1,489 1,673 454 1,319 1,166 1.5 1.3 7.9 6.8 8.4 9.5 1.7 Ipek Dogal Enerji BIST50 4.59 259,786 1,192-2,301 37.58 67,110 %0.9 -%3.0 -%14.5 -%10.9 -%14.5 %1.4 -%22.7 -%10.4 1,100 1,037 1,196 641 488 536 21 86 73 - - - - 13.8 16.2 1.5 IPEKE Koza Altin Isletmeleri BIST30 48.66 152,500 7,421-2,070 29.99 199,175 %1.9 -%2.0 -%6.0 -%1.9 %27.4 %51.1 %47.5 %71.1 1,039 968 1,118 666 515 601 395 553 782 5.5 4.8 10.4 8.9 13.4 9.5 2.2 KOZAL Koza Anadolu Metal BIST30 5.48 388,080 2,127-2,299 44.89 121,880 %2.0 -%1.8 -%14.1 -%10.4 -%14.9 %1.0 -%8.5 %6.1 1,097 1,034 1,192 641 498 549 59 193 266 - - - - 11.0 8.0 1.2 KOZAA Park Elek. Madencilik BIST100 2.46 148,867 366 1 31.46 6,885 %1.2 -%2.6 -%10.9 -%7.0 -%41.0 -%30.0 -%40.7 -%31.3 0 0 0-10 -11-12 -22 487 45 - - - - 0.8 8.2 0.8 PRKME OTOMOTİV 48,797 20,318 %6.3 %2.2 -%5.9 -%1.8 -%16 %3.1 -%12 %5.9 58,447 73,631 83,381 4,918 6,726 8,373 2,910 3,995 4,472 0.9 0.8 10.3 8.3 11.7 9.4 3.4 LASTİK Brisa 6.18 305,117 1,886 2,607 10.15 2,560 -%2.1 -%5.8 -%4.3 -%0.2 -%15.0 %0.9 -%14.5 -%0.9 1,766 2,294 2,910 247 323 460 80 95 95 2.0 1.5 13.9 9.8 19.8 19.9 1.7 BRISA Good-Year BIST100 3.39 270,000 915 160 25.32 5,752 -%1.2 -%4.9 -%12.6 -%8.9 -%18.5 -%3.3 -%19.0 -%6.1 1,357 1,832 2,278 123 161 228 46 102 176 0.6 0.5 6.7 4.7 8.9 5.2 1.4 GOODY Kordsa Global BIST100 10.79 194,529 2,099 904 28.49 12,278 %3.1 -%0.9 %7.9 %12.5 %47.0 %74.4 %52.1 %76.4 1,908 2,485 2,784 300 339 409 143 165 213 1.2 1.1 8.8 7.3 12.7 9.9 1.4 KORDS OTOMOTİV Anadolu Isuzu 7.26 84,000 610 453 14.48 5,013 %2.3 -%1.6 -%12.9 -%9.2 -%20.2 -%5.3 -%35.8 -%25.5 830 963 1,250 31 37 79-46 -48-61 1.1 0.9 29.0 13.5 - - 1.0 ASUZU Dogus Otomotiv BIST100 4.69 220,000 1,032 2,397 14.72 2,638 %10.9 %6.7 -%9.1 -%5.2 -%37.8 -%26.2 -%38.7 -%28.9 11,925 13,220 13,774 408 535 647 238 183 250 0.3 0.2 6.4 5.3 5.6 4.1 0.8 DOAS Ford Otosan BIST50 61.95 350,910 21,739 3,968 17.76 33,203 %7.7 %3.6 -%6.3 -%2.3 %6.7 %26.6 %16.9 %35.6 18,289 25,341 31,447 1,485 2,000 2,616 955 1,490 1,782 1.0 0.8 12.9 9.8 14.6 12.2 6.4 FROTO Karsan Otomotiv BIST50 1.16 600,000 696 1,370 34.54 18,034 -%0.9 -%4.6 -%17.1 -%13.6 -%25.6 -%11.8 -%43.1 -%34.1 797 953 1,234-13 109 147-74 7-1 2.2 1.7 19.0 14.0 - - 2.3 KARSN Otokar BIST50 74.00 24,000 1,776 899 27.41 7,528 %4.2 %0.3 -%12.2 -%8.5 -%38.7 -%27.3 -%32.7 -%21.9 1,635 1,785 1,224 170 186 41 70 99-37 1.5 2.2 14.4 64.9 17.9-13.6 OTKAR Tofas Otomobil Fab. BIST30 21.04 500,000 10,520 4,116 24.11 31,884 %13.3 %9.0 -%4.4 -%0.3 -%32.5 -%19.9 -%29.3 -%18.0 14,236 17,468 18,892 1,367 2,001 2,548 970 1,283 1,428 0.8 0.8 7.3 5.7 8.2 7.4 3.6 TOASO Tumosan Motor Traktor BIST100 4.64 115,000 534 56 28.69 12,480 %2.2 -%1.7 -%6.3 -%2.2 -%38.9 -%27.5 -%39.2 -%29.5 500 579 519 62 12 21 40-13 -7 1.0 1.1 50.2 27.9 - - 1.3 TMSN Turk Traktor BIST100 36.40 53,369 1,943 1,551 24.84 4,230 -%0.5 -%4.3 -%23.5 -%20.2 -%48.4 -%38.7 -%48.4 -%40.2 3,443 4,215 4,154 512 492 525 370 321 270 0.8 0.8 7.1 6.7 6.1 7.2 3.4 TTRAK YAN SANAYİ - EKİPMAN Bosch Fren Sistemleri 166.30 2,500 416-22 15.42 2,319 %0.1 -%3.7 -%3.7 %0.4 -%9.2 %7.7 -%18.1 -%5.1 112 161 208 16 22 26 19 21 33 2.4 1.9 17.7 15.1 19.3 12.6 6.5 BFREN Componenta Doktas 10.42 66,845 697 898 6.40 295 -%7.8 -%11.3 -%8.4 -%4.5 -%5.3 %12.4 %31.9 %53.0 723 1,066 1,128 35 181 203-32 68 70 1.5 1.4 8.8 7.9 10.2 10.0 7.6 DOKTA Ditas Dogan 5.72 10,000 57 31 27.31 553 %1.4 -%2.4 -%6.2 -%2.2 -%4.6 %13.2 -%24.7 -%12.7 70 87 111 0 11 17-4 5 6 1.0 0.8 7.8 5.3 12.0 9.6 2.0 DITAS Ege Endustri BIST100 381.50 3,150 1,202-145 34.66 13,777 -%9.8 -%13.2 -%12.5 -%8.8 %27.2 %50.9 %37.5 %59.5 254 346 426 86 125 157 98 132 190 3.1 2.5 8.5 6.7 9.1 6.3 3.2 EGEEN F-M Izmit Piston 18 14,277 261-38 14.98 2,102 -%1.0 -%4.8 %5.5 %10.1 %45.7 %72.9 %43.5 %66.4 61 71 90 15 17 25 17 20 39 3.1 2.5 12.9 8.9 12.8 6.8 4.7 FMIZP Jantsa Jant 25.36 11,100 281 83 14.61 1,269 -%4.9 -%8.5 -%4.2 -%0.1 -%17.5 -%2.1 -%21.5 -%9.0 168 273 389 19 48 69 14 42 47 1.3 0.9 7.6 5.3 6.7 5.9 1.5 JANTS Katmerciler Araç Üstü E. 6.14 25,000 154 342 45.08 4,297 %4.1 %0.1 -%16.0 -%12.4 -%48.7 -%39.1 -%56.5 -%49.6 145 177 172 29 55 63 10 12 11 2.8 2.9 8.9 7.9 13.1 13.4 1.6 KATMR Parsan 25.70 77,112 1,982 688 28.22 9,603 %4.9 %0.9 %31.3 %36.9 %119.7 %160.6 %150.7 %190.8 228 312 389 26 70 93-4 10-32 8.6 6.9 37.9 28.8 - - 4.0 PARSN PERAKENDE TİCARET 36,937 3,493 %0.4 -%3.4 %1 %5 -%6 %16 -%8 %11 %5007261 61,418 69,174 1,780 2,514 3,148-698 336-21 0.7 0.6 14.3 12.0 19.9 31.6 7.3 GIDA PERAKENDECİLİĞİ Adese 8.05 126,000 1,014 172 29.31 50,140 %8.1 %3.9 %150.0 %160.7 %304.5 %379.9 %277.9 %338.3 649 694 679 33 30 22 32 44 25 1.7 1.7 39.3 55.0 23.1 40.0 1.8 ADESE Bim Birlesik Magazalar BIST30 80.00 303,600 24,288-808 67.61 92,106 %0.3 -%3.6 -%0.9 %3.3 %4.1 %23.6 %2.7 %19.1 20,072 24,779 27,629 997 1,296 1,473 671 863 976 0.9 0.8 18.1 15.9 28.1 24.9 8.8 BIMAS Bizim Toptan Satis 6.93 60,000 416-162 43.97 2,716 %1.0 -%2.8 %15.1 %20.1 -%10.0 %6.8 -%14.0 -%0.3 2,793 2,896 3,559 68 42 121 1-30 15 0.1 0.1 6.1 2.1-27.8 3.5 BIZIM Carrefoursa 3.15 700,000 2,205 807 3.36 1,584 %1.0 -%2.9 -%17.8 -%14.2 -%43.5 -%33.0 -%50.5 -%42.7 4,494 4,554 4,992-37 126 77-432 -306 32 0.7 0.6 23.9 39.1-68.9 7.8 CRFSA Migros BIST50 16.16 181,054 2,926 2,719 35.88 26,212 %11.4 %7.2 %5.2 %9.7 -%43.4 -%32.8 -%40.5 -%31.0 11,059 15,344 16,770 627 798 932-300 513-805 0.4 0.3 7.1 6.1 5.7-3.0 MGROS Şok Marketler Ticaret BIST30 9.31 611,929 5,697 106 35.70 12,641 -%5.1 -%8.7 %7.1 %11.7 6,726 9,512 11,777 108 322 544-361 -390 17 0.6 0.5 18.0 10.7 - - 18.3 SOKM DİĞER PERAKENDE Bimeks Bilgi Islem 0.07 120,000 8 563 95.02 64 %0.0 -%3.8 -%22.2 -%18.9 -%75.0 -%70.3 -%78.1 -%74.6 1,205 240 162-47 -267-184 -148-377 -273 2.4 3.5 - - - - 0.0 BMEKS Teknosa 3.48 110,000 383 96 25.05 5,455 -%2.5 -%6.2 -%27.3 -%24.2 -%32.4 -%19.8 -%34.5 -%24.0 3,074 3,398 3,606 33 167 165-161 20-8 0.1 0.1 2.9 2.9 19.6 - -7.2 TKNSA PETROL ÜRÜNLERİ 45,601 15,269 %3.9 %0.0 %0.0 %4.3 -%4.1 %17.5 -%10 %7.5 46,136 69,781 80,526 4,452 7,697 7,889 2,953 5,856 4,693 0.9 0.8 7.8 7.6 7.8 9.7 3.0 AKARYAKIT DAĞITIMI Aygaz 12.22 300,000 3,666 794 24.15 4,195 %1.8 -%2.0 -%2.6 %1.6 -%15.7 %0.0 -%17.5 -%4.4 6,749 8,469 8,809 397 335 340 416 577 455 0.5 0.5 13.3 13.1 6.4 8.1 1.4 AYGAZ Turcas Petrol BIST100 1.43 255,600 366 540 28.02 3,894 -%3.4 -%7.1 -%14.4 -%10.7 -%43.1 -%32.5 -%49.4 -%41.3 0 0 23-21 -24-5 18 66 67-39.4 - - 5.6 5.4 0.5 TRCAS PETROL TÜREVİ ÜRET. Petkim BIST30 5.16 1,650,000 8,514 5,012 47.58 471,698 %0.6 -%3.2 -%2.6 %1.5 -%23.1 -%8.8 -%10.7 %3.6 4,533 7,364 9,245 881 1,749 1,852 726 1,402 1,281 1.8 1.5 7.7 7.3 6.1 6.6 2.1 PETKM RAFİNERİ Tupras BIST30 132.00 250,419 33,055 8,923 48.93 218,834 %5.2 %1.2 %1.1 %5.5 %22.4 %45.2 %5.7 %22.6 34,855 53,948 62,450 3,195 5,637 5,701 1,793 3,812 2,891 0.8 0.7 7.4 7.4 8.7 11.4 4.2 TUPRS SERAMIK & PORS. 548 220 %3.9 %0.0 -%1.8 %2.4 -%26 -%8.9 -%23 -%8 869 1,010 1,112 139 169 197 70 86 114 0.8 0.7 4.5 3.9 6 5 0.7 Ege Seramik 3.54 75,000 266-17 33.26 2,335 %8.3 %4.1 -%3.3 %0.9 -%19.0 -%3.9 -%21.2 -%8.7 330 384 431 52 77 94 29 48 68 0.6 0.6 3.2 2.7 5.5 3.9 0.8 EGSER Kutahya Porselen 5.42 39,917 216-22 24.17 1,038 -%2.2 -%5.9 %0.0 %4.3 -%24.4 -%10.3 -%7.2 %7.6 316 353 385 43 37 49 36 32 42 0.6 0.5 5.2 4.0 6.7 5.2 0.7 KUTPO Usak Seramik 1.53 43,336 66 258 59.48 1,549 %8.5 %4.4 -%1.9 %2.3 -%37.6 -%25.9 -%46.7 -%38.2 223 274 296 43 55 55 5 6 4 1.2 1.1 5.9 6.0 12.0 17.0 0.5 USAK