HİSSE SENEDİ VERİ BANKASI

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 14.06.2018 13.06.2018 7.06.2018 14.05.2018 14.03.2018 14.06.2017 29.12.2017 HİSSE SENEDİ VERİ BANKASI 14 Haziran 2018 ENDEKSLER TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 94,541 20,338 %1.11 -%4.1 -%6.2 -%8.5 -%15.0 -%19.6 -%33.2 -%18.0 -%33.5 -%5.1 -%28.3 BIST-30 116,354 25,031 %1.07 -%4.2 -%6.2 -%8.5 -%14.9 -%19.4 -%33.1 -%18.1 -%33.6 -%4.9 -%28.1 Mali 106,999 23,019 %0.48 -%4.0 -%6.0 -%10.1 -%16.4 -%22.7 -%35.8 -%21.5 -%36.3 -%17.4 -%37.6 Sanayi 118,447 25,481 %1.37 -%3.6 -%5.7 -%4.3 -%11.1 -%11.6 -%26.6 -%8.5 -%25.7 %11.4 -%15.8 Hizmetler 65,892 14,175 %2.15 -%4.5 -%6.5 -%11.5 -%17.7 -%23.5 -%36.5 -%20.8 -%35.7 %4.2 -%21.3 Banka 130,371 28,046 %0.17 -%5.0 -%7.1 -%11.5 -%17.7 -%26.6 -%39.1 -%23.9 -%38.3 -%23.0 -%41.8 XU100_Getiri 153,496 33,021 %1.11 -%4.14 -%6.2 -%7.7 -%14.2 -%17.2 -%31.3 -%15.6 -%31.5 -%1.7 -%25.7 SEKTÖRLER KAPANIŞ PİY. DEĞ. (TRLmn) P E R F O R M A N S PİYASA RASYOLARI (Rayolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/ FD/SATIŞ BIST-100 601,633 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T BANKA 171,644 0.6 0.6 0.5 5.77 4.59 4.11 3.60 HOLDİNG 109,663 9.89 6.85 6.48 5.74 SANAYİ 420,816 23.54 11.58 9.59 7.80 11.01 7.17 6.45 5.46 1.47 1.11 0.94 0.80 GYO 21,259 3.20 4.49 3.17 3.13 PİYASA* 739,017 11.21 7.65 6.66 5.69 Diğer Mali 15,635 BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2018T/17 2019T/18T 2018T/17 2019T/18T 2018T/17 2019T/18T BANKA -%2.0 %11.7 %14.2 %18.8 %15.4 %12.9 HOLDİNG %11.7 %5.7 %12.8 SANAYİ %10.4 %20.7 %23.0 %10.3 %11.2 %18.3 %9.4 %17.9 %16.7 GYO %71.3 %41.6 %1.3 PİYASA %6.7 %15.0 %17.0 PİYASA İŞLEM HACMİ (mn) 14 Haziran 2018 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2017 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 3,317 714 527 6,940 1,524 1,086 7,507 1,779 1,372 7,638 1,904 1,444 5,701 1,561 1,251 3,179 684 479 6,603 1,450 950 6,761 1,599 1,083 6,702 1,666 1,104 4,928 1,348 884 2,689 579 351 5,546 1,218 696 5,229 1,233 653 4,963 1,228 604 3,587 979 513 arastirma@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 14 Haziran 2018 arastirma@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 94,541 20,338 %1.11 -%4.1 -%6.2 -%8.5 -%15.0 -%19.6 -%33.2 -%18.0 -%33.5 -%5.1 -%28.3 BIST-30 116,354 25,031 %1.07 -%4.2 -%6.2 -%8.5 -%14.9 -%19.4 -%33.1 -%18.1 -%33.6 -%4.9 -%28.1 Mali 106,999 23,019 %0.48 -%4.0 -%6.0 -%10.1 -%16.4 -%22.7 -%35.8 -%21.5 -%36.3 -%17.4 -%37.6 Sanayi 118,447 25,481 %1.37 -%3.6 -%5.7 -%4.3 -%11.1 -%11.6 -%26.6 -%8.5 -%25.7 %11.4 -%15.8 Hizmetler 65,892 14,175 %2.15 -%4.5 -%6.5 -%11.5 -%17.7 -%23.5 -%36.5 -%20.8 -%35.7 %4.2 -%21.3 Banka 130,371 28,046 %0.17 -%5.0 -%7.1 -%11.5 -%17.7 -%26.6 -%39.1 -%23.9 -%38.3 -%23.0 -%41.8 XU100_Getiri 153,496 33,021 %1.11 -%4.1 -%6.2 -%7.66 -%14.2 -%17.2 -%31.3 -%15.6 -%31.5 -%1.7 -%25.7 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY* 2017 SBY SD* BANKALAR 171,644 -%5.0 -%0.9 -%11.5 -%3.2 -%23.9 -%7.2 -%23 -%18.8 5.1 5.0 0.7 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 7.25 4,000,000 29,000 41,142 49.16 219,711 -%5.1 -%1.0 -%15.4 -%8.4 -%23.2 -%9.0 -%23.3 -%22.0 4,820 6,039 6,300 4.8 4.6 0.7 AKBNK Denizbank 4.66 3,316,100 15,453 13,731 0.14 4,157 -%3.9 %0.2 -%20.6 -%14.0 %27.0 %50.4 %27.3 %29.5 1,409 1,880 1,938 8.2 8.0 1.1 DENIZ Qnb Finansbank 4.36 3,350,000 14,606 12,735 0.12 240 -%1.8 %2.4 -%11.6 -%4.2 -%20.7 -%6.1 -%12.0 -%10.5 1,203 1,603 1,710 9.1 8.5 1.1 QNBFB Garanti Bankası BIST30 8.31 4,200,000 34,902 42,385 50.05 742,779 -%4.6 -%0.5 -%10.0 -%2.5 -%19.1 -%4.2 -%10.6 -%9.1 5,071 6,344 6,815 5.5 5.1 0.8 GARAN Halk Bankası BIST30 7.22 1,250,000 9,025 26,398 48.86 390,711 -%3.7 %0.4 -%9.1 -%1.5 -%33.0 -%20.6 -%44.2 -%43.2 2,558 3,725 3,296 2.4 2.7 0.3 HALKB İş Bankası (C) BIST30 5.83 4,499,970 26,235 44,762 31.01 138,145 -%1.5 %2.7 -%4.6 %3.3 -%12.7 %3.4 -%15.9 -%14.4 4,701 5,308 5,472 4.9 4.8 0.6 ISCTR T. Vakıflar Bankası BIST30 4.89 2,500,000 12,225 24,999 25.20 76,988 -%8.6 -%4.7 -%15.5 -%8.5 -%27.8 -%14.4 -%25.6 -%24.3 2,703 3,723 3,550 3.3 3.4 0.5 VAKBN Yapı Ve Kredi Bankası BIST30 2.33 8,447,051 19,682 31,596 19.84 115,075 -%11.4 -%7.58 -%11.8 -%4.49 -%16.7 -%1.3 -%19.1 -%17.7 2,933 3,614 3,857 5.4 5.1 0.6 YKBNK DİĞER BANKA Şekerbank BIST30 1.14 1,158,000 1,320 2,319 35.24 40,903 -%5.0 -%0.9 -%17.4 -%10.5 -%37.7 -%26.2 -%6.6 -%5.0 125 115 117 11.5 11.2 0.6 SKBNK T. Kalkınma Bankası 3.29 500,000 1,645 1,246 0.91 357 -%6.0 -%1.9 -%21.5 -%15.0 -%40.6 -%29.6 -%26.1 -%24.8 71 128 89 12.8 18.6 1.3 KLNMA T.S.K.B. BIST100 0.97 2,800,000 2,716 3,687 38.86 13,112 -%5.8 -%1.8 -%11.6 -%4.3 -%19.4 -%4.5 -%14.6 -%13.2 476 596 614 4.6 4.4 0.7 TSKB Icbc Turkey Bank BIST100 4.28 860,000 3,681 1,156 5.39 17,909 -%14.6 -%10.9 -%33.6 -%28.1 -%6.1 %11.2 %47.6 %50.1 14 42 44 86.6 84.0 3.2 ICBCT Albaraka Türk Katılım BIST100 1.23 900,000 1,107 3,160 20.57 7,515 -%7.5 -%3.5 -%17.4 -%10.6 -%18.2 -%3.1 -%1.7 %0.0 218 237 299 4.7 3.7 0.4 ALBRK SİGORTA 9,099 -%1.1 %3.2 -%2.8 %6.3 %7.5 %31.1 %22 %28.2 12.6 10.9 1.9 Aksigorta 3.80 306,000 1,163 571 27.97 1,892 %0.5 %4.9 -%6.6 %1.1 %25.3 %48.5 %23.8 %25.9 57 127 151 9.2 7.7 2.0 AKGRT Anadolu Sigorta 4.20 500,000 2,100 1,628 34.76 817 -%2.3 %1.9 -%0.7 %7.5 %39.5 %65.3 %52.8 %55.4 88 184 232 11.4 9.1 1.3 ANSGR Güneş Sigorta 1.44 270,000 389 680 16.96 3,191 -%1.4 %2.9 -%4.6 %3.3 -%12.7 %3.4 -%7.1 -%5.5-48 26 25 14.7 15.3 0.6 GUSGR Ray Sigorta 1.07 163,070 174 186 4.99 47 -%1.8 %2.4 %2.9 %11.4 -%40.9 -%30.0 %5.9 %7.8 37 21 16 8.2 11.3 0.9 RAYSG Avivasa Emeklilik 14.91 118,000 1,759 240 19.86 688 -%8.5 -%4.6 -%15.2 -%8.2 -%15.8 -%0.2 -%20.7 -%19.4 63 102 116 17.3 15.1 7.3 AVISA Anadolu Hayat Emek. 8.17 430,000 3,513 819 15.10 739 %4.6 %9.1 %6.1 %14.9 %4.5 %23.8 %59.1 %61.8 190 225 247 15.6 14.2 4.3 ANHYT FAKTOR. - LEAS.- MD. 4,561 %16.0 %21.0 -%6.4 %2.4 %71 %108.7 %84 %93.6 8.7 7.6 1.2 Garanti Faktoring 2.18 79,500 173 221 8.37 392 -%2.2 %2.0 -%10.7 -%3.2 -%33.1 -%20.8 -%15.5 -%14.1 20 28 28 6.3 6.1 0.8 GARFA Lider Faktoring 3.79 30,000 114 141 8.16 200 -%1.0 %3.2 -%5.0 %2.9 -%14.1 %1.8 -%27.9 -%26.7 21 23 25 4.9 4.6 0.8 LIDFA Credıtwest Faktoring 1.11 80,000 89 157 14.60 282 -%1.8 %2.5 -%3.3 %4.8 -%0.4 %18.0 -%7.6 -%6.1 25 23 22 3.9 4.0 0.6 CRDFA LEASİNG Ufuk Yatırım 1.84 46,847 86 264 6.97 12 -%1.6 %2.6 -%8.0 -%0.4 -%40.1 -%29.0 %42.6 %45.1 7-17 -21 - - 0.3 UFUK Qnb Finans Finansal Kiralama 4.25 115,000 489 798 0.59 4 %5.5 %10.0 %14.9 %24.4 %9.0 %29.1 -%11.5 -%9.9 59 94 101 5.2 4.8 0.6 QNBFL Gsd Denizcilik 1.01 52,181 53 95 22.03 240 -%8.2 -%4.2 -%19.8 -%13.2 -%25.2 -%11.4 -%26.3 -%25.0-28 -16-14 - - 0.6 GSDDE İş Finansal Kiralama 3.20 695,303 2,225 1,021 17.13 19,735 %22.1 %27.4 -%5.0 %2.9 %129.6 %172.1 %195.0 %200.0 104 113 132 19.7 16.9 2.2 ISFIN Şeker Fin. Kir. 2.25 45,000 101 68 11.74 90 -%5.9 -%1.8 -%7.8 -%0.1 -%12.5 %3.7 %9.2 %11.1 7 5 5 19.3 19.2 1.5 SEKFK Vakıf Fin. Kir. 1.80 109,000 196 218 22.52 3,649 -%5.8 -%1.7 -%12.2 -%4.9 -%13.5 %2.5 -%35.6 -%34.5 23 34 41 5.8 4.8 0.9 VAKFN MENKUL DEĞERLER Gedik Yatırım 2.70 67,392 182 101 5.01 2 %1.1 %5.5 %2.7 %11.2 %7.1 %27.0 %18.4 %20.4-21 17 26 10.6 7.0 1.8 GEDIK Global Menkul Değ. 0.58 40,000 23 45 22.54 30 %11.5 %16.4 %0.0 %8.3 %28.9 %52.7 %34.9 %37.2-8 5 6 4.5 3.8 0.5 GLBMD İnfo Yatırım 0.94 18,467 17 30 32.87 648 -%3.1 %1.1 -%10.5 -%3.0 -%20.3 -%5.6 -%31.9 -%30.7 3 1 2 13.3 11.5 0.6 INFO İş Yatırım 2.14 355,000 760 643 27.73 2,826 -%2.3 %1.9 -%2.3 %5.8 %0.4 %18.9 %63.9 %66.7 54 157 189 4.8 4.0 1.2 ISMEN Osmanlı Yatırım Menkul Değerler 2.69 19,821 53 37 16.95 69 %7.6 %12.2 -%0.4 %7.9 -%14.3 %1.5 %11.6 %13.5 2 6 7 9 7.3 1.4 OSMEN GAYRIMENKUL Y.O. 21,259 -%3.5 %0.6 -%16.6 -%8.8 -%23.7 -%7.0 -%23 -%19.1 4.1 4.0 0.5 Akfen G.M.Y.O. 1.56 184,000 287 563 24.26 466 -%4.9 -%0.8 -%14.8 -%7.7 -%35.3 -%23.3 %9.9 %11.7-257 39 6 7.3 47.2 0.5 AKFGY Akiş G.M.Y.O. 2.61 430,092 1,123 2,481 38.02 4,400 -%10.9 -%7.1 -%14.0 -%6.8 -%12.3 %3.9 -%12.9 -%11.4 170 491 269 2.3 4.2 0.5 AKSGY Akmerkez G.M.Y.O. 17.40 37,264 648 191 18.46 54 -%1.7 %2.6 -%2.3 %5.8 -%11.7 %4.6 -%13.5 -%12.0 78 78 79 8.3 8.2 3.4 AKMGY Alarko G.M.Y.O. BIST100 40.00 10,651 426 928 48.75 4,453 -%2.9 %1.3 -%4.3 %3.6 -%18.7 -%3.7 -%8.5 -%6.9 136 152 161 2.8 2.6 0.5 ALGYO Ata G.M.Y.O. 4.14 23,750 98 41 17.74 104 %2.5 %6.9 %11.0 %20.2 -%13.6 %2.4 %8.7 %10.5 4 2 2 41.2 48.3 2.4 ATAGY Atakule G.M.Y.O. 1.87 154,000 288 361 15.83 514 -%1.1 %3.2 -%2.1 %6.0 -%8.8 %8.1 -%11.1 -%9.6 20-16 -19 - - 0.8 AGYO Avrasya G.M.Y.O. 1.11 72,000 80 152 99.99 3,987 -%4.3 -%0.2 -%8.3 -%0.7 -%29.7 -%16.8 -%77.9 -%77.6 4 23 22 3.5 3.6 0.5 AVGYO Deniz G.M.Y.O. 2.57 50,000 129 217 11.11 2,582 -%5.5 -%1.4 -%18.2 -%11.4 -%4.8 %12.8 %8.9 %10.8 12 16 18 8.1 7.3 0.6 DZGYO Doğuş G.M.Y.O. 2.75 332,008 913 876 5.46 1,238 -%7.7 -%3.7 -%6.1 %1.6 -%15.1 %0.6 -%9.2 -%7.7 59 54 49 16.9 18.7 1.0 DGGYO Emlak G.M.Y.O. BIST30 1.91 3,800,000 7,258 13,333 49.72 136,170 -%3.0 %1.1 -%18.3 -%11.5 -%26.5 -%12.9 -%30.0 -%28.8 1,761 1,756 2,304 4.1 3.2 0.5 EKGYO Halk G.M.Y.O. BIST100 0.75 820,000 615 1,888 20.63 4,350 -%2.6 %1.6 -%10.7 -%3.3 -%21.5 -%7.0 -%24.5 -%23.2 108 252 251 2.4 2.5 0.3 HLGYO İdealist G.M.Y.O. 1.88 10,000 19 8 26.26 465 -%6.9 -%2.9 -%15.3 -%8.3 -%7.8 %9.2 -%34.3 -%33.1 0-1 -1 - - 2.4 IDGYO İş G.M.Y.O. BIST100 0.92 958,750 882 3,228 47.32 6,627 -%4.2 %0.0 -%17.9 -%11.0 -%24.8 -%10.9 -%30.9 -%29.7 421 180 175 4.9 5.0 0.3 ISGYO Kiler G.M.Y.O. 1.84 124,000 228 1,093 34.49 6,818 -%10.2 -%6.4 -%15.2 -%8.2 -%49.7 -%40.4 -%33.8 -%32.7 31 313 88 0.7 2.6 0.2 KLGYO Körfez G.M.Y.O. 1.23 66,000 81 97 8.01 106 -%2.4 %1.8 -%4.7 %3.3 -%25.9 -%12.2 -%28.9 -%27.7 37 11 8 7.7 9.8 0.8 KRGYO Martı G.M.Y.O. 0.63 110,000 69 288 48.51 5,548 -%3.1 %1.1 -%21.3 -%14.7 -%70.3 -%64.8 %34.0 %36.3-105 -57 - - 0.2 MRGYO Mistral G.M.Y.O 5.12 39,000 200 208 9.47 921 -%1.0 %3.3 -%2.8 %5.2 -%30.7 -%17.9 %0.6 %2.3-4 153 156 1.3 1.3 1.0 MSGYO

Nurol G.M.Y.O. 3.25 80,000 260 202 27.75 5,598 -%6.6 -%2.6 -%12.4 -%5.1 -%31.6 -%18.9 -%30.6 -%29.4 151 11 15 23.5 17.4 1.3 NUGYO Özak G.M.Y.O. 2.53 250,000 633 1,457 24.99 5,757 -%8.0 -%4.0 -%11.5 -%4.2 %8.1 %28.1 %16.1 %18.0 14 259 196 2.4 3.2 0.4 OZKGY Özderici G.M.Y.O. 4.85 160,000 776 331 25.70 324 -%18.1 -%14.5 -%28.1 -%22.1 %369.3 %456.0 %335.8 %343.2 24 34 37 22.9 21.2 2.3 OZGYO Panora G.M.Y.O. 4.65 87,000 405 903 29.17 843 -%4.3 -%0.2 %2.7 %11.2 %5.3 %24.8 %28.4 %30.6 42 192 194 2.1 2.1 0.4 PAGYO Pera G.M.Y.O. 0.50 89,100 45 98 49.99 4,445 -%13.8 -%10.1 -%41.9 -%37.0 -%43.2 -%32.7 -%52.4 -%51.6-2 -55-55 - - 0.5 PEGYO Reysaş G.M.Y.O. 1.10 246,000 271 925 38.00 769 -%5.2 -%1.1 -%14.1 -%6.9 -%13.4 %2.6 %7.8 %9.7 131 111 111 2.4 2.4 0.3 RYGYO Servet G.M.Y.O. 2.51 52,000 131 404 7.07 622 -%4.9 -%0.8 -%20.1 -%13.4 -%17.4 -%2.2 -%31.6 -%30.4 40 70 72 SRVGY Sinpaş G.M.Y.O. BIST100 0.60 873,193 524 1,674 25.66 4,469 -%1.6 %2.6 -%9.1 -%1.5 -%22.6 -%8.3 -%18.4 -%17.0-82 -87 33-16.0 0.3 SNGYO T.S.K.B. G.M.Y.O. 0.57 150,000 86 149 22.82 266 -%1.7 %2.5 -%10.9 -%3.5 -%21.9 -%7.5 -%10.9 -%9.4-27 -23-31 - - 0.6 TSGYO Peker G.M.Y.O. 6.24 30,000 187 366 8.18 1,944 -%5.3 -%1.2 %6.3 %15.1 49 3.8-0.5 PEKGY Trend G.M.Y.O. 1.29 30,000 39 47 25.00 402 -%0.8 %3.5 -%7.2 %0.5-3 11-3.6 0.8 TDGYO Torunlar G.M.Y.O. 2.59 1,000,000 2,590 6,528 21.17 2,863 -%4.4 -%0.3 -%5.1 %2.7 -%22.2 -%7.8 %3.6 %5.4 1,172 455 639 5.7 4.1 0.4 TRGYO Vakıf G.M.Y.O. BIST100 1.81 217,500 394 939 24.69 4,386 -%3.2 %1.0 -%15.4 -%8.4 -%30.4 -%17.5 -%35.8 -%34.7 42 75 72 5.2 5.5 0.4 VKGYO Yapı Kredi Koray G.M.Y.O. 1.43 40,000 57 69 44.52 2,603 -%0.7 %3.6 -%12.3 -%5.0 -%38.4 -%27.0 %5.1 %6.9-9 2 1 33.6 42.7 0.8 YKGYO Yeni Gimat G.M.Y.O 8.83 161,280 1,424 1,972 81.42 443 %3.7 %8.2 %9.5 %18.5 %5.9 %25.5 %16.9 %18.9 186 190 196 7.5 7.3 0.7 YGGYO Yeşil G.M.Y.O. 0.41 235,116 96 240 65.86 3,713 -%8.9 -%5.0 -%18.0 -%11.2 -%34.9 -%22.9 -%44.6 -%43.6-18 6 11 15.6 8.8 0.4 YGYO YATIRIM -HOLD.-ORT.-GRSM 1,975 -%0.9 %3.4 -%10.0 -%1.6 -%23.3 -%6.5 -%14 -%9.4 0.8 0.8 0.4 YATIRIM HOLDİNG Marka Yatırım Holding 0.89 20,990 19 59 99.20 1,552 -%11.9 -%8.1 -%25.8 -%19.7 -%47.3 -%37.6 -%55.5 -%54.7 2-4 5-4.0 0.3 MARKA Artı Yatırım Holding 1.57 10,000 16 21 84.66 73 %0.0 %4.3 -%11.8 -%4.5 %67.0 %97.9 %127.5 %131.4-1 -2 7-2.2 0.7 ARTI Atlantis Yatırım Holding 0.40 8,000 3 3 97.83 36 %5.3 %9.8 -%33.3 -%27.8 -%18.4 -%3.3 -%33.3 -%32.2 0 0 0 68.8 8.7 1.3 ATSYH Cosmos Yatırım Holding 6,000 7-1 29.18 9 -%2.6 %1.6 -%5.9 %1.9 -%4.3 %13.4 %13.1 %15.1-1 1 1 12.8 7.8 COSMO Dagi Yatırım Holding 1.23 10,800 13 16 47.12 121 %0.8 %5.2 -%0.8 %7.4 -%14.0 %1.9 -%15.8 -%14.3 1-1 -1 - - 0.8 DAGHL Denge Yatırım Holding 2.23 50,000 112 64 46.95 4,639 -%13.2 -%9.5 -%14.6 -%7.5 %17.9 %39.7 %220.8 %226.3 9 4 4 27.5 27.5 1.8 DENGE Euro Yatırım Holding 0.57 60,000 34 48 57.57 743 %0.0 %4.3 -%6.6 %1.2 -%6.6 %10.7 -%13.6 -%12.2 4 0 5-7.4 0.7 EUHOL Gedik Yatırım Holding 1.47 30,000 44 43 9.27 4 %0.7 %5.0 %1.4 %9.8 %6.5 %26.2 %7.3 %9.1 3 3 4 15.0 12.0 1.0 GYHOL Güler Yatırım Holding 1.22 30,000 37 46 62.80 3,124 %0.8 %5.2 -%38.7 -%33.6 %5.2 %24.6 -%10.1 -%8.6 3 0 5-6.8 0.8 GLRYH Kapital Yatırım Holding 2.41 4,250 10 5 58.85 57 -%5.5 -%1.4 -%12.4 -%5.1 %94.4 %130.3 %404.6 %413.2 0 0 0 24.7 22.4 2.0 KPHOL Salix Yatırım Holding 3.79 5,000 19 5 29.34 8 -%6.2 -%2.1 -%15.6 -%8.6 -%51.4 -%42.4 -%5.3 -%3.6 0 0-1 - - 4.2 SALIX Yeşil Yatırım Holding 12.36 6,750 83 250 32.70 1,426 -%1.3 %3.0 -%11.9 -%4.6 -%22.8 -%8.5 %217.7 %223.2 37 207 209 0.4 0.4 0.3 YESIL YATIRIM ORT. Atlas Y.O. 0.84 30,000 25 46 82.39 3,605 -%2.3 %1.9 -%11.6 -%4.2 -%14.3 %1.6 -%32.4 -%31.2 0 9 13 2.7 1.9 0.5 ATLAS Metro Yatırım Ortaklığı 1.03 21,000 22 48 80.60 8,685 -%12.7 -%8.9 -%51.6 -%47.6 -%52.1 -%43.2 -%30.4 -%29.2 3 4 4 5.5 5.0 0.5 MTRYO Euro Trend Y.O. 0.65 20,000 13 25 93.76 594 %0.0 %4.3 -%1.5 %6.7 -%32.3 -%19.8 -%19.1 -%17.7 1 2 2 6.8 7.6 0.5 ETYAT Euro Kapital Y.O. 0.81 20,000 16 27 74.49 868 %14.1 %19.0 %1.3 %9.7 -%28.3 -%15.1 -%5.0 -%3.4 1 2 2 7.0 7.5 0.6 EUKYO Euro Yat. Ort. 0.72 20,000 14 26 99.66 620 %10.8 %15.6 %14.3 %23.8 -%16.3 -%0.8 -%25.3 -%24.0 1 2 2 7.6 9.1 0.6 EUYO Garanti Y.O. 0.60 32,000 19 36 96.68 578 -%4.8 -%0.6 -%8.5 -%0.9 -%18.3 -%3.2 -%17.2 -%15.8 2 2 2 9.1 9.0 0.5 GRNYO İŞ Y.O. 0.78 160,599 125 215 67.30 2,572 -%1.3 %3.0 -%3.7 %4.3 -%1.1 %17.1 %15.7 %17.7 19 25 25 5.0 5.1 0.6 ISYAT OYAK Y.O. 0.81 20,000 16 23 52.70 641 -%3.6 %0.6 -%13.9 -%6.8 -%18.2 -%3.1 -%22.8 -%21.5 1 2 2 7.9 7.3 0.7 OYAYO Vakıf Menkul Kıymet Y.O. 1.11 20,000 22 18 34.46 857 %0.0 %4.3 -%9.0 -%1.5 -%21.8 -%7.4 -%33.5 -%32.4 0 0 0 - - 1.3 VKfYO GİRİŞİM SERMAYESİ Egelı&Co Enerjı Yatırım 0.37 20,000 7 23 16.79 6 %2.8 %7.2 -%21.3 -%14.7 -%21.3 -%6.7 -%22.9 -%21.6-7 1 1 6.5 13.4 0.3 EGCEY Egeli & Co. Tarım 0.31 22,000 7 14 78.63 663 -%11.4 -%7.6 -%41.5 -%36.7 -%55.1 -%46.8 -%49.2 -%48.3-11 -11-11 - - 0.5 EGCYO Hub Girişim Sermayesi Yatırım Ortaklığı 1.28 20,000 26 19 23.39 7 %0.8 %5.1 %1.6 %10.0 %7.6 %27.4 %10.3 %12.2 1-6 -6 - - 1.4 HUBVC Gözde Girişim Srmy. Y.O. BIST50 2.39 385,000 920 2,865 29.35 14,399 -%17.3 -%13.7 -%35.4 -%30.0 -%57.8 -%50.0 -%35.8 -%34.7 117 1,990 1,943 0.5 0.5 0.3 GOZDE Hedef Girişim Srmy. Y.O. 1.34 32,000 43 74 73.94 1,954 -%0.6 %3.7 -%13.2 -%6.0 -%36.7 -%25.0 -%49.6 -%48.7 2 38 41 1.1 1.0 0.6 HDFGS İş Girişim Srmy. Y.O. 1.60 74,652 119 257 31.14 6,325 -%3.0 %1.2 %5.3 %14.0 -%8.0 %9.0 -%10.1 -%8.6 1 1 0 - - 0.5 ISGSY Verusaturk Girişim Srmy. Y.O. 3.01 52,000 157 147 37.40 2,536 %1.7 %6.1 %24.9 %35.3 %27.5 %51.1 %23.3 %25.4 23 21 20 7.5 7.9 1.1 VERTU Rhea Girişim Srmy. Y.O. 0.63 41,550 26 24 94.57 1,176 -%3.1 %1.1 -%10.0 -%2.5 -%43.8 -%33.4 -%43.8 -%42.8-9 8 9 3.1 2.9 1.1 RHEAG HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY 2017 SBY SD HOLDİNG 109,663 120,689 -%2.8 %1.4 -%6.3 %2.4 -%18.7 -%0.8 -%7 -%2.3 7.1 6.8 0.91 Alarko Holding BIST50 4.49 223,467 1,003 1,255 29.57 8,327 -%2.8 %1.4 -%13.5 -%6.3 -%38.2 -%26.7 -%21.9 -%20.6 113 198 165 5.1 6.1 0.80 ALARK Borusan Yat. Paz. 37.80 28,125 1,063 999 12.01 456 -%4.3 -%0.2 -%15.1 -%8.1 -%12.4 %3.8 -%6.1 -%4.5 31 59 47 17.9 22.7 1.06 BRYAT Doğan Holding BIST30 0.94 2,616,938 2,460 2,533 36.24 82,708 -%3.1 %1.1 %1.1 %9.5 %8.0 %28.0 %27.0 %29.2-219 -472-502 - - 0.97 DOHOL Eczacıbaşı İlaç BIST30 3.32 685,260 2,275 3,532 19.76 27,072 -%2.9 %1.3 -%12.2 -%4.9 -%20.6 -%5.9 -%20.0 -%18.7 185 146 162 15.6 14.1 0.64 ECILC Eczacıbaşı Yatırım 8.34 105,000 876 1,847 19.19 4,363 -%1.5 %2.7 -%4.2 %3.7 -%16.8 -%1.5 -%5.2 -%3.6 138 183 161 4.8 5.5 0.47 ECZYT Egeli & Co. Yatırım Holding 0.12 40,000 5 1 87.66 19 %0.0 %4.3 -%14.3 -%7.2 -%40.0 -%28.9 -%25.0 -%23.7-14 -2 0 - - 3.89 EGCYH Enka İnşaat BIST50 4.15 5,000,000 20,750 25,064 11.76 12,983 -%3.0 %1.2 -%8.7 -%1.1 -%23.5 -%9.3 -%13.2 -%11.7 1,777 2,568 2,439 8.1 8.5 0.83 ENKAI Global Yatırım Holding BIST50 3.47 325,888 1,131 1,049 41.74 57,684 -%9.6 -%5.7 -%9.4 -%1.9 -%3.9 %13.9 %16.8 %18.8-130 -329-329 - - 1.08 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H Gsd Holding BIST100 0.62 450,000 279 994 49.91 10,849 -%6.1 -%2.0 -%27.1 -%21.0 -%13.9 %2.0 -%7.5 -%5.9 91 57 88 4.9 3.2 0.28 GSDHO İhlas Holding BIST50 0.32 790,400 253 550 86.34 8,616 -%8.6 -%4.6 -%8.6 -%1.0 -%39.6 -%28.5 -%15.8 -%14.3 63 43 43 5.9 5.9 0.46 IHLAS İhlas Yayın Holding 0.34 200,000 68 128 48.14 1,335 -%2.9 %1.3 -%8.1 -%0.5 -%33.3 -%21.0 -%10.5 -%9.0-12 -8-14 - - 0.53 IHYAY İttifak Holding 2.97 60,000 178 440 68.35 11,236 %0.0 %4.3 -%8.9 -%1.3 %27.5 %51.0 %44.9 %47.4 21 7 4 25.1 46.8 0.40 ITTFH Koç Holding BIST30 13.95 2,535,898 35,376 29,254 26.43 109,676 -%2.2 %2.1 %0.5 %8.8 -%22.9 -%8.6 -%14.8 -%13.3 3,460 4,909 4,925 7.2 7.2 1.21 KCHOL Bera Holding BIST100 1.77 341,600 605 1,299 45.39 8,850 -%11.1 -%7.2 -%17.7 -%10.8 -%42.9 -%32.3 %70.2 %73.1-12 14 22 41.7 28.0 0.47 BERA Metro Holding BIST100 1.08 300,000 324 1,170 55.34 7,941 -%3.6 %0.6 %9.1 %18.1 %9.1 %29.3 -%12.2 -%10.7 23 114 215 2.8 1.5 0.28 METRO Mazhar Zorlu Hol. 5.00 10,836 54-28 39.10 57 -%3.8 %0.3 -%22.8 -%16.4 %25.3 %48.5 %185.7 %190.6 6 12 10 4.6 5.5-1.95 MZHLD Net Holding BIST50 1.77 563,876 998 2,793 39.76 12,505 %5.4 %9.9 -%2.2 %5.9 -%19.9 -%5.1 -%39.6 -%38.6-24 312 261 3.2 3.8 0.36 NTHOL Polisan Holding 6.14 370,000 2,272 1,474 8.40 3,493 %0.3 %4.7 %1.9 %10.4 -%28.9 -%15.8 -%19.7 -%18.4 480 99 101 23.0 22.5 1.54 POLHO Sabancı Holding BIST30 8.93 2,040,404 18,221 27,049 46.81 63,722 -%2.4 %1.8 -%12.1 -%4.8 -%17.3 -%2.0 -%15.6 -%14.1 2,660 3,481 3,878 5.2 4.7 0.67 SAHOL Şişe Cam BIST30 4.13 2,250,000 9,293 10,150 33.83 24,700 -%1.0 %3.3 -%4.8 %3.1 -%9.2 %7.6 %0.3 %2.0 743 1,225 1,282 7.6 7.2 0.92 SISE Tekfen Holding BIST30 13.61 370,000 5,036 3,009 50.19 25,864 -%9.9 -%6.0 -%9.6 -%2.1 -%16.9 -%1.5 %60.1 %62.9 324 771 850 6.5 5.9 1.67 TKFEN Verusa Holding 23.30 70,000 1,631 212 20.20 1,188 %0.5 %4.9 -%12.6 -%5.3 %1.7 %20.5 %55.9 %58.5 39 14 25-65.5 7.70 VERUS Ag Anadolu Grubu Holding 22.64 243,535 5,514 5,915 20.75 2,705 -%0.4 %3.9 %10.8 %20.0 -%4.0 %13.7 %3.2 %4.9-376 -130-859 - - 0.93 AGHOL

FD/SATIŞ FD/ F/K F/DD BOYA 1,056.00 520 %0.9 %5.2 %0.1 %9.4 -%17.4 %0.7 %55 %63 1,044 1,254 1,381 135 108 134 15-6 8 1.3 1.1 14.6 11.7-30.6 4.2 Dyo Boya 4.95 100,000 495 471 13.57 2,250 -%1.8 %2.5 %1.2 %9.6 -%35.0 -%22.9 %55.2 %57.8 773 924 1,021 112 87 116 12-4 16 1.0 0.9 11.2 8.4-30.6 3.1 DYOBY Marshall 56.10 10,000 561 49 8.81 2,132 %3.3 %7.8 -%0.9 %7.3 %8.3 %28.3 %54.2 %56.8 271 330 359 23 21 19 4-2 -8 1.8 1.7 28.4 32.4 - - 5.9 MRSHL CAM 6,899 2,619 %2.1 %6.5 -%4.0 %5.0 -%5.0 %15.9 %31 %37.6 4,910 6,824 7,108 809 1,439 1,527 995 795 912 1.4 1.3 6.6 6.2 8.6 7.5 1.1 Anadolu Cam BIST100 2.81 750,000 2,108 1,359 22.77 7,835 -%1.7 %2.5 %4.1 %12.8 %10.1 %30.4 %32.2 %34.4 1,830 2,411 2,422 340 542 569 457 181 204 1.4 1.4 6.4 6.1 11.6 10.3 1.1 ANACM Denizli Cam 11.33 6,000 68 16 48.96 539 -%2.1 %2.2 %8.7 %17.8 -%4.5 %13.1 -%1.0 %0.7 64 82 89-8 6 8-9 -3-1 1.0 0.9 14.4 9.9 - - 1.4 DENCM Trakya Cam BIST100 4.18 1,130,000 4,723 1,244 30.52 11,171 %4.0 %8.5 -%2.8 %5.3 -%6.1 %11.2 %37.2 %39.6 3,016 4,331 4,597 478 891 950 547 616 708 1.4 1.3 6.7 6.3 7.7 6.7 1.1 TRKCM ÇİMENTO 13,701 4,615 -%2.4 %1.8 -%9.2 -%0.8 -%16.4 %2.0 -%18 -%13.7 8,164 9,537 10,364 1,957 1,834 2,150 1,217 1,105 1,282 1.9 1.8 9.9 8.5 11.1 10.2 1.5 Adana Çimento (A) 6.23 88,179 549 45 58.46 842 %0.5 %4.8 -%9.7 -%2.2 %3.8 %23.0 %2.2 %4.0 207 254 284 60 45 55 71 68 77 2.3 2.1 13.3 10.7 8.1 7.2 3.0 ADANA Adana Çimento (B) 4.41 82,668 365 43 9.89 125 %0.9 %5.3 -%7.0 %0.8 %4.5 %23.8 %1.6 %3.3 138 170 189 40 30 37 47 45 51 2.4 2.2 13.6 11.0 8.0 7.1 2.1 ADBGR Adana Çimento (C) 0.93 165,335 154 85 49.50 12,862 -%6.1 -%2.0 -%13.1 -%5.9 %10.7 %31.2 %18.8 %20.9 38 47 53 11 8 10 13 13 14 5.1 4.5 28.8 23.3 12.2 10.8 0.5 ADNAC Afyon Çimento BIST50 5 100,000 480 426 48.43 7,776 -%6.1 -%2.0 -%15.9 -%9.0 -%38.3 -%26.9 -%45.8 -%44.9 61 168 206 3 52 71 10 54 53 5.4 4.4 17.5 12.8 8.9 9.0 2.1 AFYON Akçansa 9.00 191,447 1,723 384 20.46 681 -%2.3 %1.9 -%10.4 -%2.9 -%12.1 %4.2 -%18.2 -%16.8 1,461 1,519 1,608 408 308 331 286 149 155 1.4 1.3 6.8 6.4 11.6 11.1 1.7 AKCNS Batı Çimento 6.67 80,000 534 924 22.03 1,411 -%1.6 %2.6 -%8.6 -%1.0 -%32.5 -%20.0 %4.1 %5.8 589 688 758 96 97 155 7-12 27 2.1 1.9 15.0 9.4-19.9 0.6 BTCIM Batısöke Çimento 1.26 260,000 328 582 25.28 1,017 -%3.8 %0.3 -%6.0 %1.8 -%29.2 -%16.1 -%6.8 -%5.2 120 134 151 17 12 29-17 -32-14 6.8 6.0 73.8 31.3 - - 0.8 BSOKE Bolu Çimento 6.32 143,235 905 133 29.53 709 -%1.3 %3.0 -%6.8 %1.0 %17.5 %39.2 %20.1 %22.2 452 537 587 169 175 199 106 117 137 1.9 1.8 5.9 5.2 7.7 6.6 2.4 BOLUC Bursa Çimento 4.95 105,816 524 97 28.03 339 -%2.0 %2.3 -%7.1 %0.6 -%5.7 %11.7 -%16.2 -%14.8 695 922 1,026 117 139 155 75 71 83 0.7 0.6 4.5 4.0 7.4 6.3 1.2 BUCIM Çimbeton 31.80 1,770 56-2 49.71 893 -%1.5 %2.7 -%3.3 %4.7 -%13.9 %2.1 -%12.6 -%11.1 209 188 214 2-4 -7-4 1-2 0.3 0.3 - - 69.7-1.6 CMBTN Çimentaş 8.93 87,112 778 34 1.59 171 -%2.4 %1.8 -%11.0 -%3.6 -%23.0 -%8.7 -%20.1 -%18.7 777 869 948 96 78 93 5 32 40 0.9 0.9 10.4 8.8 24.6 19.4 0.8 CMENT Çimsa 10.72 135,084 1,448 1,367 35.57 3,119 -%3.1 %1.1 -%8.4 -%0.8 -%18.8 -%3.7 -%25.8 -%24.5 1,170 1,491 1,603 344 384 422 246 228 234 1.9 1.8 7.3 6.7 6.3 6.2 1.2 CIMSA Göltaş Çimento BIST50 43.22 7,200 311 301 67.79 3,967 -%3.8 %0.4 -%13.8 -%6.7 -%33.8 -%21.6 -%46.4 -%45.5 323 380 427 55 48 69 9 9 19 1.6 1.4 12.8 8.8 35.1 16.8 1.0 GOLTS Konya Çimento 187.50 4,873 914-91 15.64 1,189 -%2.1 %2.1 -%8.5 -%0.9 -%24.1 -%10.1 -%26.7 -%25.5 274 338 374 52 58 73 41 42 51 2.4 2.2 14.1 11.3 21.8 17.8 2.8 KONYA Aslan Çimento 29.72 73,000 2,170 107 3.21 1,478 -%5.0 -%0.9 -%11.2 -%3.9 -%22.2 -%7.8 -%22.1 -%20.8 305 345 367 102 87 89 53 44 50 6.6 6.2 26.2 25.7 49.6 43.3 7.3 ASLAN Mardin Çimento 4.15 109,524 455-25 44.87 760 %2.2 %6.6 -%3.3 %4.8 -%3.3 %14.6 -%2.3 -%0.6 139 199 213 40 53 57 38 53 53 2.2 2.0 8.1 7.5 8.6 8.5 1.9 MRDIN Niğbaş Niğde Beton 0.80 27,000 22 7 91.36 10,194 -%5.9 -%1.8 -%40.7 -%35.8 -%14.9 %0.8 -%7.0 -%5.4 30 35 36 0-1 -1-3 -4-4 0.8 0.8 - - - - 0.7 NIBAS Nuh Çimento 9.22 150,214 1,385 257 13.75 451 -%2.1 %2.1 -%0.7 %7.6 %1.2 %20.0 %2.3 %4.0 923 1,002 1,053 266 206 244 175 150 171 1.6 1.6 8.0 6.7 9.2 8.1 1.2 NUHCM Ünye Çimento 4.87 123,586 602-59 8.59 140 %3.2 %7.6 %4.5 %13.2 %17.1 %38.7 %28.9 %31.1 251 253 268 79 59 69 58 78 85 2.2 2.0 9.2 7.9 7.7 7.1 2.4 UNYEC DAYANIKLI TÜKETİM 16,259 9,171 %0.2 %4.5 -%9.2 -%0.7 -%19 -%0.7 -%29 -%25 29,833 38,249 40,010 3,057 3,382 3,619 1,875 1,275 1,136 0.7 0.6 7.5 7.0 12.7 11.5 1.5 Alarko Carrier 40.40 10,800 436-65 14.77 751 -%1.5 %2.7 -%18.2 -%11.4 -%29.8 -%16.8 -%23.7 -%22.4 487 581 594 24 47 40 38 52 49 0.6 0.6 8.0 9.4 8.4 8.9 1.3 ALCAR Arcelik BIST30 15.56 675,728 10,514 5,640 25.01 35,955 %1.0 %5.3 -%11.0 -%3.7 -%25.1 -%11.2 -%37.1 -%36.0 16,096 20,841 21,489 1,636 1,920 1,978 1,300 843 780 0.8 0.8 8.4 8.2 12.5 13.5 1.6 ARCLK Ihlas Ev Aletleri 0.34 191,370 65-7 77.89 1,287 -%2.9 %1.3 -%2.9 %5.2 -%33.3 -%21.0 -%15.0 -%13.5 109 141 154 10 15 18-1 -1 3 0.4 0.4 4.0 3.3-21.9 0.3 IHEVA Klimasan Klima 4.50 33,000 149 213 31.07 2,750 -%7.6 -%3.6 -%20.6 -%14.0 -%23.1 -%8.9 -%44.6 -%43.6 338 427 529 38 42 56 40 15-1 0.8 0.7 8.6 6.5 10.1-1.0 KLMSN Safkar Ege Soğutmacılık Klima 1.85 29,250 54 11 38.46 1,543 %1.1 %5.5 %14.9 %24.4 65 68 68 6 5 5 3 1 1 1.0 1.0 12.8 12.8 38.8 38.8 2.4 SAFKR Silverline Endustri Ve Tic. 1.23 45,000 55 16 43.73 1,512 %2.6 %7.1 -%0.6 %7.6 -%29.2 -%16.1 -%3.1 -%1.5 161 233 242 5 21 18 2 14 11 0.3 0.3 3.4 3.9 3.9 5.1 1.1 SILVR Vestel BIST50 8.54 335,456 2,865 2,907 20.70 111,278 -%3.8 %0.3 -%6.2 %1.6 %12.8 %33.7 %24.3 %26.4 9,540 12,101 12,724 882 867 998 168 55-13 0.5 0.5 6.7 5.8 52.0-1.3 VESTL Vestel Beyaz Esya 11.16 190,000 2,120 454 4.83 3,977 %3.0 %7.4 %13.6 %23.0 %31.6 %55.9 %8.9 %10.7 3,037 3,858 4,210 456 466 507 325 295 307 0.7 0.6 5.5 5.1 7.2 6.9 2.0 VESBE ELEKTRİK ENERJİSİ 15,591 25,069 -%1.5 %2.7 -%7.2 %1.5 -%11 %9.1 -%3 %2 17,012 24,576 26,825 2,904 4,562 5,101-448 1,214 1,611 1.7 1.5 8.9 8.0 8.6 7.0 1.2 ELEKTRİK MAKİNALARI Emek Elektrik 1.18 24,300 29 33 77.07 1,338 -%0.8 %3.4 -%5.6 %2.2 -%25.8 -%12.1 -%10.5 -%9.0 72 79 79 10 2 2 3-7 -9 0.8 0.8 33.9 28.7 - - 0.6 EMKEL Gersan Elektrik 4.30 50,000 215 71 75.16 68,586 -%1.4 %2.9 %2.9 %11.4 -%8.7 %8.2 %128.7 %132.6 164 193 191 3 7 5 5 14 14 1.5 1.5 41.9 54.7 15.2 14.9 1.9 GEREL Ulusoy Elektrik 8.26 80,000 661-31 18.97 2,994 -%3.1 %1.1 -%5.1 %2.8 -%11.5 %4.9 %53.6 %56.2 228 436 467 50 111 118 36 87 94 1.4 1.4 5.7 5.3 7.6 7.0 3.0 ULUSE ELEKTRİK ÜRETİMİ Ak Enerji BIST100 0.67 729,164 489 3,313 25.23 3,986 -%5.6 -%1.6 -%11.8 -%4.5 -%26.4 -%12.8 -%38.0 -%36.9 1,421 1,855 1,955 157 183 210-549 -505-498 2.0 1.9 20.8 18.1 - - 0.3 AKENR Aksa Enerji BIST100 4.00 613,169 2,453 2,859 20.63 14,971 %3.9 %8.4 -%1.5 %6.7 -%3.1 %14.8 %0.0 %1.7 3,178 3,599 3,883 431 484 647-363 357 499 1.5 1.4 11.0 8.2 6.9 4.9 1.4 AKSEN Aksu Enerji 5.50 16,500 91 32 71.46 1,515 -%6.0 -%1.9 -%13.1 -%5.9 %3.8 %23.0 -%12.4 -%10.9 3 6 7 2 2 4-1 -9-9 19.3 17.5 71.1 31.8 - - 3.5 AKSUE Ayen Enerji BIST100 3.50 171,042 599 1,554 13.55 33,738 -%5.9 -%1.9 -%14.4 -%7.3 -%27.5 -%14.1 -%19.7 -%18.4 353 476 567 124 109 145-28 35 67 4.5 3.8 19.7 14.8 17.1 9.0 1.5 AYEN Odas Elektrik BIST100 3.88 135,750 527 1,146 37.45 7,436 -%8.7 -%4.8 -%24.7 -%18.4 -%35.3 -%23.4 -%26.5 -%25.3 517 615 663 62 55 50-9 100 56 2.7 2.5 30.6 33.5 5.3 9.3 2.6 ODAS Zorlu Enerji BIST50 1.36 2,000,000 2,720 7,878 15.44 61,765 -%5.6 -%1.5 -%13.9 -%6.8 -%13.9 %2.0 %4.6 %6.4 1,224 3,871 4,154 413 841 949-4 52 149 2.7 2.6 12.6 11.2 52.4 18.2 1.0 ZOREN Enerjisa Enerji BIST30 6.30 1,181,069 7,441 8,276 19.99 41,132 -%4.0 %0.2 -%3.5 %4.5 9,103 12,345 13,689 1,593 2,649 2,849 377 988 1,153 1.3 1.1 5.9 5.5 7.5 6.5 1 ENJSA TAAHHÜT Anel Elektrik BIST100 2.27 110,000 250-49 48.63 4,177 -%4.6 -%0.5 -%11.3 -%4.0 -%39.8 -%28.7 %0.4 %2.1 662 1,016 1,086 34 83 87 60 70 64 0.2 0.2 2.4 2.3 3.6 3.9 0.6 ANELE Orge Enerji 2.37 50,000 119-13 46.18 1,705 -%9.2 -%5.3 -%26.2 -%20.0 -%41.4 -%30.6 -%36.2 -%35.1 86 85 84 26 36 34 25 31 30 1.2 1.3 2.9 3.1 3.8 3.9 1.3 ORGE GIDA 14,999 3,781 -%2.3 %2.0 -%9.1 -%0.6 -%20 -%2.8 -%11 -%6 13,468 16,475 17,134 1,369 1,811 1,829 456 885 838 1.1 1.1 10.3 10.2 15.6 16.3 2.3 BİSKÜVİ ŞEKERLEME Kent Gida 147.00 28,978 4,260 41 0.54 737 -%2.6 %1.6 %12.6 %21.9 %7.7 %27.6 -%9.9 -%8.4 603 720 753 35 107 122-16 40 56 6.0 5.7 40.3 35.4-75.9 10.4 KENT Oylum Sinai Yatirimlar 1.33 12,100 16 11 60.68 402 -%5.0 -%0.9 -%15.3 -%8.3 -%21.8 -%7.3 -%34.2 -%33.0 19 25 27 0 1 1-1 -1-1 1.1 1.0 37.5 37.8 - - 0.9 OYLUM Ulker BIST100 17.88 342,000 6,115 1,223 41.66 12,680 %1.9 %6.3 -%11.9 -%4.6 -%9.1 %7.7 -%14.8 -%13.3 4,194 4,811 4,943 575 701 724 273 383 392 1.5 1.5 10.5 10.1 16.0 15.6 2.4 ULKER DİĞER GIDA Altinyag 0.71 105,000 75 38 66.67 4,453 %4.4 %8.9 -%4.1 %3.9 -%40.6 -%29.7 -%4.4 -%2.8 103 176 196 6 9 2-7 -5-11 0.6 0.6 12.9 48.2 - - 1.7 ALYAG Ekiz Yag Ve Sabun 0.47 7,178 3 18 75.13 4 %2.2 %6.6 %6.8 %15.7 -%17.5 -%2.3 %4.4 %6.2 12 26 51-2 -1 0 3-1 -4 0.9 0.4 - - - - 0.5 EKIZ Ulusoy Un 1.89 84,500 160 19 24.17 3,151 -%0.5 %3.8 -%6.9 %0.8 -%32.0 -%19.4 -%26.2 -%24.9 1,152 1,806 2,033 43 50 33 15 17 9 0.1 0.1 3.6 5.4 9.6 17.5 0.8 ULUUN Pinar Sut 9.08 44,951 408 152 38.09 816 -%1.0 %3.3 -%14.9 -%7.8 -%25.1 -%11.2 -%35.6 -%34.5 1,068 1,240 1,314 90 82 88 60 47 45 0.5 0.4 6.8 6.3 8.7 9.1 0.6 PNSUT Yaprak Sut Ve Besi 1.99 7,100 14 2 26.05 9 -%0.5 %3.8 -%10.4 -%2.9 -%18.7 -%3.6 -%22.4 -%21.1 13 18 19 4 5 7 1 2 2 0.9 0.8 3.1 2.5 8.4 6.2 0.6 YAPRK DONMUŞ VE KONS.GIDA Avod Gida 0.80 45,000 36 58 79.36 3,164 -%14.9 -%11.2 -%23.8 -%17.5 -%38.0 -%26.5 -%28.6 -%27.4 102 113 118 9 9 8 0 0 0 0.8 0.8 10.5 11.6 - - 0.6 AVOD Dardanel 1.53 53,282 82 175 31.37 23 %12.5 %17.4 %4.1 %12.7 -%21.5 -%7.0 -%12.1 -%10.6 245 250 264 26 9 15-23 -21-20 1.0 1.0 29.0 16.9 - - -0.4 DARDL Frigo Pak Gida 1.63 6,000 10 11 45.17 18 -%1.2 %3.1 %2.5 %11.0 %71.6 %103.3 %101.2 %104.7 32 35 37 1 4 5-1 1 1 0.6 0.6 4.6 4.3 11.3 14.3 0.8 FRIGO Kerevitas Gida 1.84 662,000 1,218 1,424 5.69 15,797 -%12.4 -%8.6 -%30.6 -%24.8 -%56.9 -%49.0 %5.8 %7.6 1,898 2,421 2,487 149 186 204-33 54 17 1.1 1.1 14.2 12.9 22.6 73.4 2.1 KERVT Konfrut Gida 19.54 6,600 129 9 22.38 4,340 -%2.5 %1.7 -%11.8 -%4.5 %36.6 %61.9 %31.1 %33.4 44 74 79 9 18 20 10 16 20 1.8 1.7 7.6 6.9 8.3 6.5 1.4 KNFRT Merko Gida 0.81 27,150 22 30 79.28 1,642 -%6.9 -%2.9 -%21.4 -%14.8 -%39.1 -%27.8 -%33.6 -%32.5 83 95 100 4 1 1-6 -14-15 0.5 0.5 74.7 49.6 - - 1.6 MERKO Penguen Gida 1.38 55,600 77 86 41.28 1,999 %1.5 %5.9 -%8.6 -%1.0 -%38.1 -%26.7 -%27.7 -%26.5 125 157 159 4 6 5-11 -15-15 1.0 1.0 28.0 30.4 - - 2.6 PENGD Selcuk Gida 0.40 21,318 9 3 88.35 41 -%4.8 -%0.6 -%25.9 -%19.8 %42.9 %69.3 %42.9 %45.3 9 14 13-1 2 1-1 0 0 0.8 0.8 7.4 7.6 20.2 31.0 0.7 SELGD Tat Gida BIST100 3.89 136,000 529 125 41.29 9,567 -%4.0 %0.2 -%8.9 -%1.3 -%24.2 -%10.2 -%43.1 -%42.1 981 1,074 1,073 74 63 62 65 61 60 0.6 0.6 10.4 10.5 8.6 8.8 1.1 TATGD

FD/SATIŞ FD/ F/K F/DD Taze Kuru Gida 6.85 1,000 7 3 12.13 17 -%0.7 %3.6 -%13.2 -%6.0 -%16.0 -%0.4 -%11.6 -%10.1 4 3 3 1 1 1 0 0 0 2.8 2.8 16.4 16.4 75.9 75.9 2.9 TKURU Tukas 1.47 272,650 401 183 22.96 15,165 -%3.9 %0.2 -%8.1 -%0.5 -%34.1 -%21.9 -%30.3 -%29.1 203 235 249 28 29 31 15 6 5 2.5 2.3 19.9 18.7 63.7 73.5 2.8 TUKAS ET VE TAVUK ÜRÜNLERİ Banvit BIST100 10.46 100,024 1,046 206 8.29 14,163 -%10.1 -%6.2 -%24.0 -%17.7 -%51.2 -%42.1 -%16.5 -%15.1 1,935 2,531 2,557 250 470 443 62 254 231 0.5 0.5 2.7 2.8 4.1 4.5 1.7 BANVT Pinar Entegre Et Ve Un 7.51 43,335 325-1 33.15 184 -%3.3 %0.8 -%15.6 -%8.6 -%18.4 -%3.3 -%17.3 -%15.9 638 650 657 64 59 56 60 59 63 0.5 0.5 5.5 5.8 5.5 5.1 0.7 PETUN Vanet Gida 2.33 25,000 58-32 33.58 2,005 -%4.9 -%0.8 %4.0 %12.7 -%27.2 -%13.7 %8.9 %10.7 6 1 1 0 0 0-9 2 2 43.5 43.5 - - 30.1 30.1 1.4 VANGD GÜBRE ve TARIM İLAÇ. 2,301 1,041 -%4.3 -%0.2 -%6.3 %2.5 -%14 %4.7 -%18 -%14 3,839 4,595 4,768 288 367 484-56 103 70 0.7 0.7 9.1 6.9 17.6 18.1 1.3 GÜBRE Bagfas 6.68 45,000 301 397 58.97 1,665 -%2.1 %2.2 -%10.6 -%3.2 -%36.4 -%24.6 -%43.5 -%42.6 499 520 483 71 106 82-38 -10-40 1.3 1.4 6.6 8.5 - - 0.7 BAGFS Ege Gubre 23.10 10,000 231-22 45.00 274 -%2.9 %1.3 -%10.4 -%3.0 -%9.5 %7.2 -%7.3 -%5.7 329 336 341 48 54 53 21 31 30 0.6 0.6 3.8 4.0 7.4 7.7 1.3 EGGUB Gubre Fabrikalari BIST50 3.32 334,000 1,109 526 23.60 5,346 -%0.6 %3.7 %0.3 %8.6 -%21.5 -%7.0 -%32.9 -%31.8 2,835 3,487 3,629 130 142 258-69 33 14 0.5 0.5 11.5 6.3 33.3 80.4 1.1 GUBRF TARIM İLAÇLARI Hektas 8.71 75,857 661 140 42.23 4,521 -%11.3 -%7.5 -%12.6 -%5.3 %24.4 %47.4 %91.7 %95.0 177 252 315 40 65 92 29 49 67 3.2 2.5 12.3 8.7 13.4 9.9 3.5 HEKTS HAVA TAŞ. ve SERV. 31,918 35,448 -%9.4 -%5.5 -%15.3 -%7.4 -%12 %7.5 %44 %52.1 36,776 48,598 52,601 5,139 10,234 11,412 493 1,516 2,652 1.2 1.2 6.1 5.5 15.8 9.8 1.1 HAVA YOLLARI Pegasus Hava Tasimacilig BIST30 24.38 102,272 2,493 2,156 36.21 36,994 -%6.5 -%2.5 -%12.4 -%5.1 -%27.9 -%14.5 %27.7 %29.9 3,707 5,349 5,657 89 735 822-134 502 593 0.9 0.8 6.3 5.7 5.0 4.2 1.0 PGSUS Turk Hava Yollari BIST30 12.86 1,380,000 17,747 28,903 49.91 1,011,277 -%15.1 -%11.4 -%23.5 -%17.1 -%18.0 -%2.9 %72.8 %75.8 29,468 39,779 43,001 2,446 6,626 7,514-47 639 1,746 1.2 1.1 7.0 6.2 27.8 10.2 0.9 THYAO YEMEK SERVİSİ Do & Co Aktiengesellschaft 274.00 9,744 2,670 488 60.79 1,260 %2.5 %6.9 -%1.1 %7.1 %30.4 %54.5 %7.3 %9.1 2,876 3,215 3,715 676 756 880 89 73 105 1.0 0.9 4.2 3.6 36.4 25.4 2.7 DOCO YER HİZMETLERİ Celebi 32.52 24,300 790 215 21.60 2,433 -%7.9 -%3.9 -%7.4 %0.3 -%4.6 %13.1 %24.7 %26.9 710 918 960 98 182 194 27 85 95 1.1 1.0 5.5 5.2 9.3 8.3 4.4 CLEBI Tav Havalimanlari BIST30 22.62 363,281 8,217 3,686 44.31 28,850 %0.4 %4.8 %1.3 %9.7 %5.4 %24.9 %28.7 %30.9 3,722 4,686 4,926 1,919 2,671 2,825 424 718 706 2.5 2.4 4.5 4.2 11.4 11.6 2.0 TAVHL İÇECEK 26,201 6,012 -%1.0 %3.2 -%8.4 %0.2 -%1.1 %20.6 %2.8 %8.3 18,711 23,028 23,737 3,033 3,938 4,049 121 680 700 1.4 1.4 8.2 8.0 37.4 36.2 1.5 Anadolu Efes Biracilik BIST100 23.58 592,105 13,962 4,062 31.92 10,415 -%0.9 %3.4 -%6.7 %1.1 -%1.0 %17.3 %13.1 %15.0 10,420 12,947 13,285 1,646 2,101 2,116-71 149 128 1.4 1.4 8.6 8.5 93.4-1.3 AEFES Coca Cola Icecek BIST50 34.76 254,371 8,842 2,280 26.74 11,273 -%0.7 %3.6 -%2.9 %5.2 %3.8 %23.0 -%5.0 -%3.4 7,050 8,521 8,831 1,053 1,357 1,442-28 238 278 1.3 1.3 8.2 7.7 37.2 31.8 1.8 CCOLA Ersu Gida 0.94 36,000 34 0 56.84 690 -%3.1 %1.1 -%4.1 %3.9 -%28.2 -%15.0 -%4.1 -%2.4 9 10 10 0 1 1 0 1 1 3.4 3.5 24.1 33.8 25.0 29.7 0.8 ERSU Kristal Kola 1.18 48,000 57 18 83.43 7,480 -%4.1 %0.1 -%24.8 -%18.6 -%34.4 -%22.3 -%42.4 -%41.5 106 116 115 6 6 6 3 3 3 0.6 0.6 11.8 12.0 18.2 17.8 0.7 KRSTL Pinar Su 1.47 44,763 66 129 32.41 213 -%2.0 %2.2 -%8.7 -%1.1 -%18.3 -%3.2 -%23.8 -%22.5 162 198 202-7 13 13-19 -20-23 1.0 1.0 15.1 14.7 - - 1.2 PINSU T. Tuborg 10.05 322,508 3,241-476 4.30 297 -%2.3 %1.9 -%16.9 -%10.0 -%0.5 %17.9 %1.5 %3.2 963 1,236 1,293 334 460 470 237 308 312 2.2 2.1 6.0 5.9 10.5 10.4 3.0 TBORG İLAÇ VE SAĞLIK 5,959 1,265 -%2.7 %1.5 -%10.6 -%2.2 -%13.0 %6.1 -%15.6 -%11.1 11,718 14,347 15,112 756 885 990 270 281 362 0.5 0.5 8.2 7.3 8.1 7.0 1.6 İLAÇ Deva Holding BIST100 3.81 200,019 762 442 17.75 12,111 %1.1 %5.4 -%4.5 %3.4 -%13.0 %3.1 -%7.5 -%5.9 688 800 836 137 161 180 60 93 106 1.5 1.4 7.5 6.7 8.2 7.2 1.2 DEVA Rta Laboratuvarlari 1.63 23,600 38-17 45.67 1,329 -%7.9 -%3.9 -%10.4 -%3.0 -%40.9 -%30.0 -%39.9 -%38.8 32 38 35 3 3 1 4 4 3 0.6 0.6 6.4 15.0 9.3 12.6 0.7 RTALB Selcuk Ecza Deposu 3.77 621,000 2,341-166 15.00 2,266 %2.2 %6.6 %8.6 %17.7 %7.6 %27.5 -%4.8 -%3.2 8,643 10,686 11,295 253 328 389 244 301 347 0.2 0.2 6.6 5.6 7.8 6.7 1.0 SELEC SAĞLIK HİZMETLERİ Lokman Hekim 4.70 24,000 113 76 71.21 1,538 -%15.6 -%12.0 -%19.7 -%13.0 -%23.7 -%9.6 -%2.3 -%0.6 194 246 255 29 28 31 7 6 6 0.8 0.7 6.8 6.1 17.9 17.7 1.8 LKMNH Medical Park Sağlık Hizme BIST50 13.00 208,037 2,704 929 32.68 4,834 -%6.9 -%2.9 -%23.3 -%16.9 2,160 2,576 2,692 333 365 389-45 -123-101 1.4 1.3 9.9 9.3 - - 4.4 MPARK KAGIT - AMBALAJ 2,430 709 -%0.8 %3.5 -%6.9 %1.8 -%12.4 %6.9 -%11 -%5.8 2,755 3,666 3,912 229 383 420 28 164 184 0.9 0.8 8.1 7.4 12.8 11.4 1.6 Adel Kalemcilik 13.60 23,625 321 174 27.68 682 -%3.8 %0.3 -%10.7 -%3.3 -%12.4 %3.8 -%24.3 -%23.0 272 322 332 66 72 72 19 27 24 1.5 1.5 6.9 6.9 12.0 13.1 1.4 ADEL Alkim Kagit 3.40 52,500 179-22 19.33 1,930 -%3.4 %0.8 -%6.6 %1.2 -%26.7 -%13.1 -%39.7 -%38.6 177 236 255 29 34 30 26 27 25 0.7 0.6 4.6 5.1 6.5 7.3 1.6 ALKA Bak Ambalaj 5.95 36,000 214 84 15.97 148 %0.8 %5.2 -%9.0 -%1.5 %15.8 %37.2 %14.6 %16.5 306 351 376 33 56 62 11 31 33 0.8 0.8 5.3 4.8 6.8 6.5 1.4 BAKAB Bantaş Bandırma Ambalaj 2.10 32,250 68 3 58.07 12,703 -%2.3 %1.9 -%9.9 -%2.4 -%48.7 -%39.2 -%20.2 -%18.8 42 55 60 4 3 4 4 1 1 1.3 1.2 20.7 19.7 52.7 78.6 1.1 BNTAS Duran Dogan BasiM 3.19 16,576 53 49 32.01 853 -%8.6 -%4.6 -%27.0 -%20.9 -%15.4 %0.3 %10.8 %12.7 104 145 154 11 22 21-5 11 10 0.7 0.7 4.5 4.9 4.7 5.0 1.2 DURDO Kaplamin 3.50 20,000 70 23 16.66 2,805 -%1.4 %2.8 -%9.8 -%2.3 -%10.7 %5.8 %36.2 %38.5 114 149 165 7 17 18-1 9 9 0.6 0.6 5.4 5.2 8.1 7.5 1.5 KAPLM Kartonsan BIST100 250.40 2,837 710-64 23.25 3,361 %0.6 %4.9 -%4.0 %4.0 -%10.0 %6.6 -%8.0 -%6.4 320 479 509 34 71 88 3 38 53 1.3 1.3 9.1 7.3 18.5 13.3 2.2 KARTN Olmuksan 3.79 82,103 311 92 7.22 103 -%0.3 %4.0 -%10.0 -%2.5 -%17.1 -%1.8 -%13.3 -%11.8 600 848 902 2 18 23-14 11 14 0.5 0.4 22.0 17.2 28.1 21.7 1.2 OLMIP Prizma Pres Matbaacilik 1.72 24,000 41 0 36.93 698 -%0.6 %3.7 %4.2 %12.9 %6.2 %25.8 -%17.3 -%15.9 14 17 17 2 3 3 1 0 1 2.4 2.5 15.5 15.8-81.7 1.1 PRZMA Saray Matbaacilik 1.03 18,300 19 30 73.09 2,809 -%12.0 -%8.2 -%11.2 -%3.8 -%3.7 %14.1 -%8.0 -%6.5 71 67 67 5 11 13-3 3 3 0.7 0.7 4.6 3.8 6.5 5.7 0.8 SAMAT Serve Kirtasiye 1.21 11,559 14 3 89.57 103 %2.5 %7.0 %40.7 %52.4 %95.2 %131.2 %124.1 %127.9 21 9 5-2 -3-2 -1-3 -3 1.9 3.3 - - - - 13.6 SERVE Özerden Plastik Sanayi 3.24 16,000 52 8 17.35 111 -%1.8 %2.4 -%6.6 %1.1 %8.7 %28.8 %13.7 %15.6 30 41 41 3 4 4 2 2 2 1.5 1.5 14.4 14.4 21.9 21.9 2.4 OZRDN Mondi Tire Kutsan 1.58 200,000 316 238 22.51 5,586 %0.0 %4.3 %0.0 %8.3 -%12.7 %3.4 -%1.3 %0.4 521 762 837 16 61 73 2 22 30 0.7 0.7 9.1 7.6 14.2 10.7 1.6 TIRE Viking Kagit 1.47 42,000 62 92 21.46 42 %10.5 %15.3 %25.6 %36.1 %22.5 %45.1 %46.4 %48.9 163 185 192 16 13 12-16 -16-18 0.8 0.8 11.7 13.1 - - 2.1 VKING KİMYASALLAR 13,207 847 -%3.9 %0.2 -%0.2 %9.1 %7.4 %31.0 %20 %26.7 5,520 7,290 7,595 1,103 1,465 1,474 886 1,225 1,275 1.9 1.9 9.6 9.5 10.8 10.4 2.2 Aciselsan Acipayam Sel. 2.32 10,722 25 1 51.75 263 -%0.9 %3.4 -%10.1 -%2.6 -%12.5 %3.7 -%19.0 -%17.7 14 21 22 1 1 1 1 2 2 1.2 1.2 24.0 19.6 13.5 11.4 1.0 ACSEL Sasa BIST50 8.50 605,000 5,143 831 15.18 278,664 -%17.8 -%14.2 -%11.3 -%3.9 %8.5 %28.6 %73.1 %76.1 1,183 1,655 1,655 134 254 254 137 204 204 3.6 3.6 23.5 23.5 25.3 25.3 4.5 SASA Aksa BIST100 10.99 185,000 2,033 638 37.40 11,241 -%4.4 -%0.3 -%6.4 %1.4 -%8.3 %8.7 -%14.6 -%13.1 1,954 2,767 2,932 390 515 500 126 295 276 1.0 0.9 5.2 5.3 6.9 7.4 1.4 AKSA Alkim Kimya 18.69 24,725 462 1 37.90 1,947 -%1.9 %2.3 -%4.2 %3.8 -%21.2 -%6.6 -%24.8 -%23.6 300 395 426 65 80 81 47 64 61 1.2 1.1 5.8 5.7 7.3 7.6 1.9 ALKIM Soda Sanayii BIST30 6.16 900,000 5,544-624 39.31 33,932 %13.9 %18.8 %22.1 %32.2 %28.1 %51.8 %21.5 %23.6 2,068 2,451 2,560 514 616 638 576 661 732 2.0 1.9 8.0 7.7 8.4 7.6 1.7 SODA LOJİSTİK 113 934 %1.0 %5.3 -%11.0 -%2.7 -%34 -%19.7 -%24 -%20 384 452 462 104 134 137-33 -19-28 2.3 2.3 7.6 7.4 - - 1.0 Mmc Sanayi Ve Ticari Yat. 1.30 13,337 17 0 91.83 42 %25.0 %30.4 -%4.4 %3.5 -%6.5 %10.8 %34.0 %36.3 4 2 2-1 -2-1 0-4 -5 8.4 8.6 - - - - 2.0 MMCAS Reysas Tasimacilik 0.80 119,350 95 934 63.86 1,980 -%2.4 %1.8 -%12.1 -%4.8 -%37.5 -%25.9 -%29.8 -%28.6 380 450 460 105 135 139-33 -15-23 2.3 2.2 7.6 7.4 - - 0.9 RYSAS MEDYA 1,342 80 -%8.1 -%4.1 -%8.6 %0.0 %8.6 %32.5 %48 %55.5 911 922 926 62 48 46 10-225 -210 1.5 1.5 19.8 21.7 13.8 14.3 1.3 Dogan Burda Rizzoli 2.56 19,559 50-17 11.55 2,405 -%3.8 %0.4 -%17.9 -%11.1 -%22.9 -%8.6 -%41.1 -%40.1 89 80 84-7 -4 0-4 -2 2 0.4 0.4 - - - 27.4 2.0 DOBUR Dogan Gazetecilik 5.66 105,000 594-123 6.92 6,171 -%2.1 %2.2 %9.5 %18.6 %105.1 %143.0 %117.4 %121.2 190 192 197 19 13 13 88 43 43 2.4 2.4 37.6 37.6 13.8 13.7 1.3 DGZTE Hurriyet Gazetecilik 1.11 552,000 613 217 22.32 41,577 -%13.3 -%9.5 -%20.1 -%13.5 -%17.2 -%1.9 %38.8 %41.1 544 538 532 67 53 49-72 -265-250 1.5 1.6 15.6 17.0 - - 2.1 HURGZ Ihlas Gazetecilik 0.71 120,000 85 2 32.99 5,274 -%10.1 -%6.2 -%12.3 -%5.1 -%39.8 -%28.7 %6.0 %7.8 88 111 113-17 -14-16 -1-2 -5 0.8 0.8 - - - - 0.3 IHGZT METAL VE ÇELİK 46,337-272 -%5.3 -%1.3 -%6.2 %2.5 %4 %26.3 %55 %64 23,565 36,133 38,891 3,825 7,189 7,867 1,504 4,491 4,909 1.3 1.2 6.4 5.8 10.1 9.1 1.9 ÇELİK

FD/SATIŞ FD/ F/K F/DD Eregli Demir Celik BIST30 10.58 3,500,000 37,030-4,322 47.56 138,832 -%4.8 -%0.7 %2.4 %10.8 %13.3 %34.2 %77.9 %81.0 11,637 18,644 19,850 2,687 5,383 5,757 1,516 3,754 3,915 1.8 1.6 6.1 5.7 9.9 9.5 2.1 EREGL Izmir Demir Celik 2.26 375,000 848 842 17.27 3,061 -%5.8 -%1.8 %0.4 %8.8 -%30.2 -%17.4 -%29.4 -%28.2 2,210 2,977 3,313 285 264 260-73 15-2 0.6 0.5 6.4 6.5 56.5-1.4 IZMDC Kardemir (A) 3.05 240,304 733 137 62.06 7,298 -%13.8 -%10.1 -%21.4 -%14.9 %3.4 %22.5 %63.1 %65.9 493 837 926 66 155 211-26 53 104 1.0 0.9 5.6 4.1 13.8 7.1 1.3 KRDMA Kardemir (B) 3.11 119,470 372 68 90.16 7,520 -%11.9 -%8.1 -%18.8 -%12.1 %6.1 %25.8 %64.6 %67.4 245 416 461 33 77 105-13 26 52 1.1 1.0 5.7 4.2 14.1 7.2 1.3 KRDMB Kardemir (D) BIST30 4.17 780,226 3,254 446 92.08 444,303 -%8.8 -%4.8 -%15.4 -%8.4 %29.9 %53.9 %152.7 %157.0 1,599 2,719 3,007 215 502 685-85 172 337 1.4 1.2 7.4 5.4 18.9 9.7 1.8 KRDMD METAL - DÖKÜM Borusan Boru BIST100 8.25 141,750 1,169 1,367 19.20 3,787 -%7.5 -%3.5 -%15.4 -%8.4 -%25.3 -%11.5 -%1.0 %0.7 1,966 2,842 3,007 261 364 377 102 244 238 0.9 0.8 7.0 6.7 4.8 4.9 0.6 BRSAN Burcelik 3.16 8,424 27 24 47.07 558 %5.7 %10.2 -%3.1 %5.0 -%17.9 -%2.7 -%20.4 -%19.0 46 54 57 4 4 4-1 -3-4 0.9 0.9 13.4 13.3 - - 0.7 BURCE Burcelik Vana 1.51 7,348 11 5 54.65 250 %3.4 %7.9 %0.0 %8.3 -%13.7 %2.2 -%27.1 -%25.8 7 16 15 1 3 2 0 1 1 1.0 1.1 6.4 7.2 12.4 14.7 2.3 BURVA Celik Halat 7.51 16,500 124 18 21.81 2,062 -%0.3 %4.0 -%1.7 %6.5 %100.8 %137.9 %96.3 %99.6 153 225 255 13 25 30 2 11 14 0.6 0.6 5.6 4.8 11.5 8.7 2.8 CELHA Cemas Dokum BIST100 2.07 237,000 491 95 25.35 18,421 -%10.8 -%6.9 %27.8 %38.4 %11.9 %32.6 %16.9 %18.9 118 147 161 4 3 4-25 -36-35 4.0 3.6 - - - - 6.4 CEMAS Cemtas BIST100 4.69 100,976 474 104 40.91 13,771 -%9.1 -%5.2 -%9.1 -%1.6 %15.0 %36.2 %13.4 %15.3 297 456 528 40 74 84 29 91 101 1.3 1.1 7.8 6.9 5.2 4.7 1.5 CEMTS Çuhadaroğlu Metal 2.00 71,250 143 6 25.95 1,010 -%1.5 %2.8 -%2.6 %5.5 -%29.9 -%16.9 -%38.5 -%37.4 191 264 263 29 14 11 29 11 7 0.6 0.6 10.5 13.9 13.2 20.3 1.0 CUSAN Demisas Dokum 2.16 35,000 76 84 49.66 3,774 -%7.7 -%3.7 -%11.1 -%3.7 %18.0 %39.9 %18.7 %20.7 191 272 289 9 34 41-15 5 13 0.6 0.6 4.7 3.9 14.2 5.7 1.1 DMSAS Eminis Ambalaj 3.14 6,200 19 23 19.55 196 %1.0 %5.3 -%9.5 -%2.0 -%32.3 -%19.8 -%41.9 -%40.9 36 56 62-5 3 3-15 -4-5 0.8 0.7 14.3 15.7 - - 4.0 EMNIS Erbosan 63.80 5,220 333-95 53.68 2,633 -%1.9 %2.3 -%10.0 -%2.5 -%19.6 -%4.7 -%9.1 -%7.5 276 393 439 34 58 64 36 55 61 0.6 0.5 4.1 3.7 6.1 5.5 1.3 ERBOS Makina Takim 1.28 200,000 256 19 12.94 2,293 -%1.5 %2.7 -%9.9 -%2.4 -%36.0 -%24.2 -%39.9 -%38.9 58 66 70 16 17 17-12 7 11 4.2 4.0 16.4 15.9 37.0 23.9 3.5 MAKTK Tugcelik Aluminyum Metal 2.30 30,000 69 59 53.46 4,430 -%7.6 -%3.6 -%19.0 -%12.3 -%27.7 -%14.3 -%45.8 -%44.8 84 113 118 12 14 15 10 3 3 1.1 1.1 8.8 8.4 21.6 22.0 0.8 TUCLK Ozbal Celik Boru 1.22 20,540 25 43 44.85 1,165 -%5.4 -%1.3 -%17.6 -%10.7 -%54.7 -%46.3 -%72.9 -%72.4 115 108 117 8-5 -5-6 -10-7 0.6 0.6 - - - - -2.2 OZBAL Sarkuysan 3.30 200,000 660 838 68.46 650 %0.9 %5.3 %4.0 %12.7 %5.3 %24.7 %25.9 %28.0 2,891 4,350 4,701 72 174 173 30 88 95 0.3 0.3 8.6 8.7 7.5 6.9 1.4 SARKY Turk Prysmian Kablo 1.59 141,734 225-34 16.24 446 -%3.6 %0.5 -%15.0 -%7.9 -%36.5 -%24.7 -%30.8 -%29.6 954 1,176 1,252 41 26 30 20 8 11 0.2 0.2 7.3-27.7 20.4 1.0 PRKAB MADEN 11,360-5,899 -%15.9 -%12.3 %8.3 %18.5 %10 %34.0 %111 %122 2,759 3,236 3,038 1,175 1,937 1,489 168 963 835 1.7 1.8 3.9 5.0 11.8 13.6 1.9 Ipek Dogal Enerji BIST50 7.72 259,786 2,006-2,045 37.58 112,776 -%5.9 -%1.8 %68.2 %82.2 %43.8 %70.3 %221.7 %227.2 966 1,100 1,037 370 641 488-23 21 86 - - - - 96.1 23.3 2.3 IPEKE Koza Altin Isletmeleri BIST30 40.90 152,500 6,237-1,813 29.99 278,223 -%19.2 -%15.8 -%2.6 %5.5 %7.1 %26.9 %94.0 %97.3 832 1,039 968 447 666 515 253 395 553 4.3 4.6 6.6 8.6 15.8 11.3 2.2 KOZAL Koza Anadolu Metal BIST30 7.08 388,080 2,748-2,042 44.89 177,795 -%15.1 -%11.4 %12.7 %22.1 %9.9 %30.3 %148.4 %152.7 961 1,097 1,034 368 641 498-40 59 193 0.6 0.7 1.1 1.4 46.4 14.3 1.7 KOZAA Park Elek. Madencilik BIST100 2.48 148,867 369 1 31.47 19,650 -%11.4 -%7.6 -%18.2 -%11.4 -%40.5 -%29.5 -%17.9 -%16.5 0 0 0-10 -11-12 -22 487 3 - - - - 0.8-0.8 PRKME OTOMOTİV 49,068 14,717 -%3.0 %1.2 -%1.3 %7.9 -%15 %3.3 %0 %5.2 58,447 73,631 77,151 4,918 6,726 7,113 2,910 3,995 4,226 0.9 0.8 9.5 9.0 11.8 10.9 3.6 LASTİK Brisa BIST100 5.89 305,117 1,797 1,915 10.15 2,309 -%2.5 %1.7 -%5.0 %2.9 -%19.0 -%4.0 -%19.8 -%18.4 1,766 2,294 2,515 247 323 360 80 95 82 1.6 1.5 11.5 10.3 18.9 21.9 2.4 BRISA Good-Year BIST100 3.14 270,000 848 70 25.32 6,845 -%2.8 %1.4 -%5.9 %1.9 -%24.5 -%10.5 -%22.1 -%20.8 1,357 1,832 1,969 123 161 179 46 102 110 0.5 0.5 5.7 5.1 8.3 7.7 1.5 GOODY Kordsa Global BIST100 6.04 194,529 1,175 710 28.49 3,904 -%10.0 -%6.1 -%12.3 -%5.1 -%17.7 -%2.5 -%26.0 -%24.8 1,908 2,485 2,567 300 339 349 143 165 165 0.8 0.7 5.6 5.4 7.1 7.1 0.9 KORDS OTOMOTİV Anadolu Isuzu 8.41 84,000 706 307 14.48 13,131 -%9.6 -%5.7 -%18.7 -%11.9 -%7.6 %9.5 %26.8 %29.0 830 963 1,080 31 37 53-46 -48-50 1.1 0.9 27.6 19.1 - - 1.2 ASUZU Dogus Otomotiv BIST100 6.75 220,000 1,485 2,308 14.71 5,403 -%4.5 -%0.4 -%6.7 %1.0 -%10.5 %6.1 -%20.4 -%19.1 11,925 13,220 13,855 408 535 612 238 183 236 0.3 0.3 7.1 6.2 8.1 6.3 1.2 DOAS Ford Otosan BIST50 62.40 350,910 21,897 2,025 17.76 21,884 -%1.8 %2.4 %9.3 %18.4 %7.5 %27.4 %54.3 %56.9 18,289 25,341 27,228 1,485 2,000 2,157 955 1,490 1,650 0.9 0.9 12.0 11.1 14.7 13.3 6.8 FROTO Karsan Otomotiv BIST50 1.29 600,000 774 1,250 34.54 95,566 -%11.0 -%7.2 -%28.7 -%22.8 -%17.3 -%2.0 %5.7 %7.5 797 953 1,127-13 109 125-74 7 10 2.1 1.8 18.6 16.2-73.9 2.3 KARSN Otokar BIST50 70.25 24,000 1,686 580 27.45 12,527 -%5.5 -%1.4 -%6.3 %1.4 -%41.8 -%31.0 -%35.7 -%34.6 1,635 1,785 1,471 170 186 118 70 99 35 1.3 1.5 12.2 19.2 17.0 48.8 9.1 OTKAR Tofas Otomobil Fab. BIST30 23.62 500,000 11,810 2,787 24.11 30,467 -%3.4 %0.8 -%2.6 %5.5 -%24.2 -%10.1 -%15.7 -%14.3 14,236 17,468 17,811 1,367 2,001 2,084 970 1,283 1,345 0.8 0.8 7.3 7.0 9.2 8.8 4.0 TOASO Tumosan Motor Traktor BIST100 4.51 115,000 519 28 28.69 24,113 -%8.3 -%4.4 -%16.9 -%10.0 -%40.6 -%29.6 -%41.7 -%40.7 500 579 551 62 12 22 40-13 -4 0.9 1.0 46.6 25.0 - - 1.2 TMSN Turk Traktor BIST100 49.50 53,369 2,642 1,152 24.88 5,939 -%4.1 %0.1 -%13.9 -%6.8 -%29.8 -%16.8 -%33.4 -%32.3 3,443 4,215 4,302 512 492 483 370 321 322 0.9 0.9 7.7 7.9 8.2 8.2 5.2 TTRAK YAN SANAYİ - EKİPMAN Bosch Fren Sistemleri 147.40 2,500 369-34 15.48 1,214 -%2.6 %1.6 -%3.1 %5.0 -%19.5 -%4.7 %8.7 %10.6 112 161 173 16 22 26 19 21 26 2.1 1.9 15.1 12.7 17.1 13.9 5.0 BFREN Componenta Doktas 10.06 66,845 672 843 6.40 181 %2.1 %6.5 -%12.5 -%5.3 -%8.5 %8.4 %133.4 %137.4 723 1,066 1,122 35 181 185-32 68 73 1.4 1.4 8.4 8.2 9.9 9.2 9.4 DOKTA Ditas Dogan 5.11 10,000 51 24 27.31 1,526 -%1.9 %2.3 -%8.6 -%1.0 -%14.8 %1.0 -%15.9 -%14.5 70 87 96 0 11 12-4 5 4 0.9 0.8 6.6 6.0 10.8 12.9 2.0 DITAS Ege Endustri BIST100 281.00 3,150 885-168 34.66 8,198 -%4.2 -%0.1 -%10.8 -%3.4 -%6.3 %11.0 %26.3 %28.5 254 346 371 86 125 135 98 132 145 2.1 1.9 5.7 5.3 6.7 6.1 2.3 EGEEN F-M Izmit Piston 14 14,277 198-22 14.98 1,739 -%0.3 %4.0 -%2.8 %5.3 %10.7 %31.2 %12.6 %14.5 61 71 76 15 17 19 17 20 24 2.5 2.3 10.2 9.1 9.7 8.2 3.9 FMIZP Jantsa Jant 24.16 11,100 268 41 14.60 1,953 %1.3 %5.7 -%3.0 %5.1 -%21.4 -%6.9 -%11.0 -%9.5 168 273 310 19 48 54 14 42 43 1.1 1.0 6.4 5.8 6.4 6.2 1.5 JANTS Katmerciler Araç Üstü E. 7.01 25,000 175 268 45.04 3,829 -%5.0 -%0.9 -%19.0 -%12.2 -%41.4 -%30.6 -%42.2 -%41.2 145 177 183 29 55 62 10 12 12 2.5 2.4 8.0 7.1 14.9 14.4 1.8 KATMR Parsan 14.40 77,112 1,110 632 28.22 2,037 %2.1 %6.5 -%16.1 -%9.2 %23.1 %45.8 %37.0 %39.4 228 312 344 26 70 78-4 10-3 5.6 5.1 24.7 22.4 - - 2.2 PARSN PERAKENDE TİCARET 36,376 5,635 -%0.5 %3.8 -%3 %6 -%15 %4 -%7 -%2 %5245080 63,344 66,376 1,758 2,522 2,685-934 236-897 0.7 0.6 14.9 14.2 17.3 22.7 4.7 GIDA PERAKENDECİLİĞİ Adese 2.14 126,000 270 153 29.31 13,420 -%1.8 %2.4 %4.4 %13.1 %7.5 %27.4 %7.5 %9.4 649 694 694 33 30 28 32 44 37 0.6 0.6 14.0 15.2 6.1 7.2 0.5 ADESE Bim Birlesik Magazalar BIST30 68.90 303,600 20,918-1,034 63.56 64,018 %1.5 %5.9 %2.6 %11.1 -%10.3 %6.3 %8.6 %10.4 20,072 24,779 26,043 997 1,296 1,356 671 863 899 0.8 0.8 15.3 14.7 24.2 23.3 6.5 BIMAS Bizim Toptan Satis 5.56 60,000 334-39 43.97 1,190 -%3.8 %0.3 -%22.6 -%16.1 -%27.8 -%14.4 -%30.0 -%28.8 2,793 2,896 3,075 68 42 71 1-30 -10 0.1 0.1 7.1 4.1 - - 3.2 BIZIM Carrefoursa 4.30 700,000 3,010 1,248 3.37 3,287 -%6.7 -%2.7 -%24.6 -%18.3 -%22.9 -%8.7 -%35.5 -%34.4 4,494 4,554 4,654-37 126 89-432 -306-336 0.9 0.9 33.8 47.7 - - 123.9 CRFSA Migros BIST50 18.70 178,030 3,329 2,738 34.81 17,045 -%4.2 %0.0 -%7.8 -%0.1 -%32.1 -%19.6 -%29.8 -%28.6 11,059 15,344 16,171 627 798 848-300 513-633 0.4 0.4 7.6 7.2 6.5-2.7 MGROS Şok Marketler Ticaret BIST30 9.05 611,929 5,538 1,511 35.70 31,606 -%4.7 -%0.6 6,726 9,512 10,148 108 322 351-361 -390-410 0.7 0.7 21.9 20.1 - - -2.4 SOKM Tesco Kipa BIST100 1.93 1,332,682 2,572 339 3.75 20,048 -%4.5 -%0.3 -%0.5 %7.7 -%25.2 -%11.4 -%12.7 -%11.2 2,378 1,927 1,886-22 8 18-236 -100-113 1.5 1.5 - - - - 2.0 KIPA DİĞER PERAKENDE Bimeks Bilgi Islem 0.15 120,000 18 532 95.02 112 %0.0 %4.3 -%28.6 -%22.6 -%46.4 -%36.5 -%77.6 -%77.2 1,205 240 189-47 -267-245 -148-377 -347 2.3 2.9 - - - - 0.0 BMEKS Teknosa BIST100 3.52 110,000 387 188 25.07 4,358 %0.0 %4.3 %0.6 %8.9 -%31.7 -%19.0 -%37.6 -%36.5 3,074 3,398 3,517 33 167 169-161 20 14 0.2 0.2 3.4 3.4 19.8 27.1-8.2 TKNSA PETROL ÜRÜNLERİ 38,082 12,145 -%2.2 %2.0 %0.1 %9.5 -%19.9 -%2.3 -%4 %1.1 46,136 69,781 70,945 4,452 7,697 6,868 2,953 5,856 5,009 0.7 0.7 6.4 7.2 6.5 7.6 2.8 AKARYAKIT DAĞITIMI Aygaz 10.61 300,000 3,183 502 24.14 3,844 -%2.5 %1.7 -%10.0 -%2.5 -%26.8 -%13.3 -%27.7 -%26.5 6,749 8,469 8,467 397 335 272 416 577 475 0.4 0.4 11.0 13.6 5.5 6.7 1.3 AYGAZ Turcas Petrol BIST100 1.60 270,000 432 506 31.86 8,412 -%7.5 -%3.5 -%20.0 -%13.4 -%32.8 -%20.3 -%20.8 -%19.4 0 0 9-21 -24-17 18 66 45-102.4 - - 6.6 9.6 0.7 TRCAS PETROL TÜREVİ ÜRET. Petkim BIST30 4.28 1,500,000 6,420 1,932 47.58 250,506 -%5.5 -%1.4 -%16.6 -%9.6 -%42.0 -%31.3 -%24.0 -%22.7 4,533 7,364 7,469 881 1,749 1,530 726 1,402 1,167 1.1 1.1 4.8 5.5 4.6 5.5 1.9 PETKM RAFİNERİ Tupras BIST30 112.00 250,419 28,047 9,205 48.92 179,964 -%1.3 %2.9 %6.8 %15.6 %3.8 %23.0 %24.6 %26.7 34,855 53,948 55,000 3,195 5,637 5,083 1,793 3,812 3,321 0.7 0.7 6.6 7.3 7.4 8.4 3.9 TUPRS SERAMIK & PORS. 478 217 -%3.5 %0.7 -%11.5 -%3.3 -%35 -%21.0 -%32 -%28 869 1,010 1,049 139 169 171 70 86 91 0.7 0.7 4.1 4.1 6 5 0.7 Ege Seramik 2.72 75,000 204-9 33.26 1,844 -%4.9 -%0.8 -%9.4 -%1.9 -%37.8 -%26.3 -%34.2 -%33.1 330 384 392 52 77 73 29 48 46 0.5 0.5 2.5 2.7 4.3 4.4 0.7 EGSER Kutahya Porselen 4.98 39,917 199-16 24.18 1,093 -%2.9 %1.3 -%10.6 -%3.2 -%30.5 -%17.7 -%20.3 -%19.0 316 353 370 43 37 42 36 32 39 0.5 0.5 4.9 4.3 6.2 5.1 0.7 KUTPO Usak Seramik 1.73 43,336 75 242 59.50 1,693 -%1.1 %3.1 -%7.0 %0.7 -%29.4 -%16.3 -%39.5 -%38.5 223 274 286 43 55 56 5 6 6 1.2 1.1 5.8 5.7 13.6 13.2 0.6 USAK SPOR KULÜPLERİ 2,438 3,070 -%7.3 -%3.3 -%17.4 -%9.7 -%14 %4.6 -%20 -%16 1,561 1,556 2,067 123 43 189-368 -552-522 3.5 2.7 7.9 9.3 104.1 10.6 -