25.07.2018 Atlas Yat. Ort. ATLAS 91.465 64.217-30% 3.293-4.974-3.033-5.215-3.031-5.218 - -41.317 41.267 21.300-20.017-4,2 4,4 25.07.2018 Avrasya GMYO AVGYO 1.506 572-62% 1.384 477-66% -480 636-3.313 978-70% -25.392 152.824 72.000 46.608 3,8 3,6 25.07.2018 Garanti Yat. Ort. GRNYO 12.668 7.500-41% 1.509 947-37% 678-126 - 674-132 - -34.047 35.605 19.520-14.527-10,8 14,7 25.07.2018 Metro Holding METRO - - - - - - 959-7.068 - -5.666-129.336 - -195.664 1.036.034 228.000 32.336-2,5 25.07.2018 Metro Yatırım OrtaklığMTRYO 15.371 85.284 455% 1.620-1.743-1.171-1.747-1.169-1.744 - -46.016 45.447 21.000-25.016-31,5 15,2 25.07.2018 Türk Telekom TTKOM 4.500.509 4.950.692 10% 2.026.992 2.177.674 7% 1.736.892 1.896.826 9% 889.789-888.611-14.954.645 4.074.866 12.845.000 27.799.645 4,0-25.07.2018 Vanet Gıda VANGD 1.533 2-100% -13-187 - -1.008 114 - -1.488 10.560 - -28.410 49.866 60.500 32.090-4,3 25.07.2018 Yayla En. Ür. Tur. Ve İnYAYLA 8.630 7.090-18% 111 399 260% 458 419-8% 1.093-1.313-34.235 60.321 22.943 57.178 - - 26.07.2018 Akbank AKBNK 2.572.458 3.640.112 42% - - - - - - 1.567.681 1.602.395 2% - 41.888.286 23.560.000 - - 3,7 26.07.2018 Denizli Cam DENCM 17.580 27.647 57% 1.818 3.507 93% 161 1.955 1111% -1.890-511 - 17.953 48.951 54.420 72.373 7,1 132,0 26.07.2018 Garanti Faktoring GARFA - - - 67.709 104.695 55% 78.765 105.535 34% 7.314 1.798-75% 425.138 222.679 167.745 592.883 1,9 7,3 26.07.2018 Hedef Girişim HDFGS 18.682 38.596 107% 2.176 31.764 1359% 1.926 31.389 1529% 1.907 31.359 1544% -11.533 105.261 46.720 35.187 0,5 0,7 26.07.2018 Kafein Yazılım KFEIN 10.518 22.761 116% 2.844 7.343 158% 1.448 7.587 424% 1.884 4.039 114% 2.358 56.738 126.672 129.030 11,6 17,0 26.07.2018 Turkcell TCELL 4.174.904 4.874.686 17% 1.532.082 1.713.570 12% 1.467.521 2.751.432 87% 704.073 415.055-41% 11.353.409 14.902.996 24.970.000 36.323.409 4,9 14,4 27.07.2018 Anadolu Hayat Emek. ANHYT 52.004 60.317 16% - - - - - - 63.128 62.822-0% - 815.439 3.332.500 - - 13,5 27.07.2018 Garanti Bankası GARAN 3.472.471 4.118.437 19% - - - - - - 1.554.016 1.907.315 23% - 44.245.881 25.242.000 - - 3,5 27.07.2018 İş Fin.Kir. ISFIN - - - 164.151 248.531 51% 188.255 273.514 45% 28.517 26.803-6% 1.550.668 1.004.411 1.536.619 3.087.287 4,0 11,8 27.07.2018 TAV Havalimanları TAVHL 1.149.279 1.553.144 35% 517.827 821.604 59% 527.586 724.745 37% 189.857 426.372 125% 3.874.785 4.854.730 9.932.109 13.806.894 6,0 10,5 27.07.2018 Tofaş Oto. Fab. TOASO 4.498.540 5.050.438 12% 467.404 647.000 38% 461.692 576.369 25% 312.483 367.981 18% 2.827.926 3.218.600 10.710.000 13.537.926 6,0 7,6 27.07.2018 TSKB GMYO TSGYO 4.681 5.750 23% 2.823 3.516 25% 2.206 2.624 19% -5.166-30.797-328.611 118.375 73.500 402.111 38,9-27.07.2018 Türk Prysmian Kablo PRKAB 289.876 355.669 23% 29.110 32.909 13% 2.291 7.095 210% 3.722 4.333 16% -73.315 235.294 242.365 169.050 4,1 20,8 30.07.2018 Anadolu Cam ANACM 630.279 836.826 33% 168.868 247.178 46% 123.360 181.748 47% 70.954 165.545 133% 1.655.521 2.026.821 2.332.500 3.988.021 6,3 7,8 30.07.2018 Anadolu Sigorta ANSGR 509 86.090 16801% - - - - - - 24.238 62.969 160% - 1.735.993 2.135.000 - - 7,9 30.07.2018 Arçelik ARCLK 5.061.077 6.511.893 29% 1.554.393 1.974.020 27% 490.604 767.938 57% 256.581 143.828-44% 6.485.839 7.186.806 8.939.884 15.425.723 7,6 13,4 30.07.2018 Etiler Gıda ETILR 1.403 2.070 48% 262 1.232 370% -495 617 - -850 319-2.662 45.555 31.993 34.655 - - 30.07.2018 İş Girişim ISGSY 4.058 1.384-66% 4.058 1.384-66% 1.040-168 - 1.030-175 - -70.515 257.012 116.458 45.943 - - 30.07.2018 İş GMYO ISGYO 63.322 689.059 988% 46.975 109.595 133% 32.507 95.196 193% 31.515 79.200 151% 1.182.284 3.307.151 891.638 2.073.921 10,9 4,0 30.07.2018 İş Y. Men. Değ. ISMEN 13.652.678 11.953.520-12% 147.810 161.620 9% 68.784 71.903 5% 43.441 46.276 7% -315.952 685.191 702.900 386.948 1,4 3,7 30.07.2018 İş Yat. Ort. ISYAT 112.912 73.618-35% 8.402 3.579-57% 7.724 2.869-63% 7.713 2.866-63% -205.885 217.891 118.843-87.041-4,4 6,0 30.07.2018 QNB Finans Fin. Kir. QNBFL - - - 72.674 116.769 61% 81.389 156.413 92% 22.895 35.142 53% 1.420.031 832.538 502.550 1.922.581 5,9 4,4 30.07.2018 QNB Finansbank QNBFB 1.414.971 1.757.403 24% - - - - - - 388.128 604.318 56% - 13.235.342 18.592.500 - - 9,7 30.07.2018 Safkar Ege SoğutmacılSAFKR 33.200 34.887 5% 6.840 8.095 18% 1.905 2.727 43% 712 1.800 153% -6.163 46.447 54.405 48.242 8,2 21,9 30.07.2018 Sasa Polyester SASA 406.724 534.024 31% 61.347 132.576 116% 53.856 184.541 243% 32.103 223.329 596% 1.499.028 1.406.278 5.880.600 7.379.628 24,4 16,2 30.07.2018 Soda Sanayii SODA 600.185 784.130 31% 209.458 290.669 39% 142.600 233.948 64% 115.831 418.168 261% -399.289 3.758.525 7.230.000 6.830.711 9,8 7,0 30.07.2018 Şişe Cam SISE 2.839.548 3.695.795 30% 855.611 1.217.942 42% 618.854 893.724 44% 139.271 690.812 396% 3.981.146 10.955.816 12.285.000 16.266.146 6,0 7,1 30.07.2018 T.S.K.B. TSKB 240.926 362.981 51% - - - - - - 144.941 165.650 14% - 3.726.030 2.072.000 - - 3,3 30.07.2018 Trakya Cam TRKCM 1.075.942 1.324.444 23% 352.034 447.586 27% 255.241 340.216 33% 147.376 297.613 102% 1.887.625 4.542.984 5.400.000 7.287.625 7,2 6,3 30.07.2018 Uzertaş Boya UZERB 1.072 1.350 26% 276 508 84% -847-568 - -875-1.146 - -208 2.088 7.280 7.072 - - 30.07.2018 Yeşil Yapı YYAPI 38.634 79.683 106% 6.940 23.172 234% 4.744 18.778 296% -928 10.195-60.597 362.665 69.812 130.410 5,9-31.07.2018 Bizim Mağazaları BIZIM 727.265 947.385 30% 57.694 94.017 63% -2.931 12.219 - -9.714 4.766 - -42.159 109.301 313.200 271.041 2,9 69,5 31.07.2018 Kuştur Kuşadası TurizmKSTUR 2.358 6.401 171% -1.382 488 - -713 1.111 - -1.170 2.078 - -14.908 34.956 47.964 33.056 4,4 5,8 31.07.2018 Marmaris Altınyunus MAALT 1.548 1.162-25% 790 671-15% 711 630-11% 25 2.702 10516% -84.067 61.665 87.862 3.795 1,6 15,2 31.07.2018 Mega Polietilen MEGAP 8.327 15.293 84% 2.221 2.647 19% 1.756 1.682-4% 1.199 886-26% 674 16.175 24.989 25.662 2,7 12,8 31.07.2018 Merit Turizm MERIT 3.960 4.057 2% 2.663 3.420 28% 762 671-12% 625 530-15% -3 33.423 15.300 15.297 3,6 4,0 31.07.2018 Özerden Plastik OZRDN 19.489 28.488 46% 6.025 11.619 93% 2.588 5.486 112% 3.857 2.949-24% 7.744 24.320 52.765 60.509 8,8 36,0 31.07.2018 Sodaş Sodyum SanayiiSODSN 10.482 13.770 31% 2.215 3.440 55% 1.865 4.208 126% 1.068 2.735 156% -10.580 22.359 30.900 20.320 3,4 5,8 31.07.2018 Sumaş Suni Tahta SUMAS 16.614 27.412 65% 3.362 10.042 199% 2.490 8.955 260% 1.796 7.287 306% -20.782 20.990 40.957 20.175 1,3 3,2 31.07.2018 Taze Kuru Gıda TKURU 1.314 2.089 59% 231 277 20% -119-269 - -295-435 - 3.210 1.891 7.090 10.300 23,6-31.07.2018 Yapı Kredi Koray GMYOYKGYO 3.716 1.817-51% 1.033 919-11% -559-836 - -555-475 - -8.391 67.024 56.400 48.009-51,0 31.07.2018 Yibitaş İnşaat MalzemeYBTAS 40.024 51.789 29% 6.267 12.068 93% 4.277 6.174 44% 3.863 5.825 51% -311 141.538 275.000 274.689 16,0 22,3 01.08.2018 Aksigorta AKGRT 59.387 74.955 26% - - - - - - 37.238 44.792 20% - 615.982 966.960 - - 6,1 01.08.2018 Bosch Fren Sistemleri BFREN 37.493 54.518 45% 6.266 7.869 26% 5.552 9.757 76% 4.321 7.610 76% -15.359 53.467 362.000 346.641 12,8 12,2 01.08.2018 Deniz GMYO DZGYO 3.466 3.410-2% 2.689 2.350-13% 2.338 636-73% 2.546 3.574 40% 9.764 217.981 132.000 141.764 31,0 7,1 01.08.2018 Ege Gübre EGGUB 79.463 68.449-14% 12.034 21.982 83% 8.824 2.035-77% 4.714 1.824-61% -3.771 170.269 235.400 231.629 3,6 8,6 01.08.2018 Hektaş HEKTS 71.484 139.066 95% 27.305 58.657 115% 23.429 43.155 84% 15.711 29.445 87% 194.560 217.334 732.020 926.581 7,7 9,1
01.08.2018 İzocam IZOCM 108.514 131.511 21% 20.292 24.607 21% 8.433 14.320 70% 1.799 4.226 135% 68.942 186.857 513.254 582.196 12,0 21,7 01.08.2018 Orma Orman Mahsull ORMA 135.945 197.046 45% 14.095 42.718 203% 10.076 27.971 178% -28.772-28.386-330.478 161.948 25.840 356.318 7,8-01.08.2018 Oyak Yat. Ort. OYAYO 21.630 8.433-61% 1.231 674-45% 957 386-60% 957 386-60% -22.070 23.002 22.800 730 0,4 13,8 01.08.2018 Sekuro Plastik SEKUR 21.760 27.296 25% 4.222 8.088 92% 3.387 6.744 99% 1.947-495 - 47.669 32.864 50.125 97.794 5,1 23,2 01.08.2018 Vestel Beyaz Eşya VESBE 1.055.502 1.347.504 28% 116.528 222.707 91% 134.626 155.048 15% 66.724 133.299 100% 345.539 1.005.750 1.919.000 2.264.539 3,7 5,1 01.08.2018 Yapı ve Kredi Bank. YKBNK 2.173.545 3.107.985 43% - - - - - - 891.917 1.227.184 38% - 37.801.350 14.444.458 - - 3,4 02.08.2018 Avrasya Petrol ve Tur. AVTUR 973 1.688 74% 8 163 1851% 438 249-43% 1.089-1.893 - -100 68.746 54.450 54.350 29,6-02.08.2018 Ford Otosan FROTO 6.257.731 8.190.348 31% 619.596 921.274 49% 495.806 766.933 55% 361.650 486.254 34% 2.752.650 3.601.150 19.510.596 22.263.246 9,1 11,0 02.08.2018 İş Bankası (A) ISATR 93 123 33% - - - - - - 41 44 8% - 10 13.450 - - 83,0 02.08.2018 İş Bankası (B) ISBTR 135 179 33% - - - - - - 60 64 8% - 290 35.670 - - 151,7 02.08.2018 İş Bankası (C) ISCTR 3.205.252 4.250.424 33% - - - - - - 1.421.054 1.528.130 8% - 45.074.309 17.909.881 - - 3,2 02.08.2018 Logo Yazılım LOGO 63.320 72.447 14% 51.034 57.492 13% 22.184 24.578 11% 13.139 17.111 30% 15.812 255.077 792.500 808.312 8,8 12,7 02.08.2018 Rodrigo Tekstil RODRG 5.717 6.099 7% 2.669 3.297 24% 238 964 305% -186 1.091-4.851 9.276 13.462 18.312-9,9 02.08.2018 Trend GMYO TDGYO 473 1.403 197% 160 913 471% -410 331 - -946 561-28.763 47.425 46.500 75.263 6,2 3,7 03.08.2018 Arena Bilgisayar ARENA 384.578 438.275 14% 19.682 25.736 31% 3.854 6.702 74% 394-3.885-88.944 322.303 84.160 173.104 5,4-03.08.2018 Denizbank DENIZ 1.200.260 1.323.374 10% - - - - - - 439.968 700.745 59% - 14.285.545 15.784.636 - - 7,2 03.08.2018 Güneş Sigorta GUSGR 2.916 15.479 431% - - - - - - -5.294 18.624 - - 695.662 372.600 - - 7,6 03.08.2018 Kapital Yat. Holding KPHOL - - - - - - -126-111 - 34 265 684% -4 5.270 8.925 8.921-13,0 03.08.2018 T. Kalkınma Bank. KLNMA 68.201 91.338 34% - - - - - - 37.048 36.933-0% - 1.284.315 2.580.000 - - 29,1 03.08.2018 Tekfen Holding TKFEN 1.707.322 2.836.579 66% 233.153 392.865 69% 210.191 210.068-0% 223.864 279.055 25% -2.864.557 3.386.656 7.451.800 4.587.243 4,7 8,2 03.08.2018 Yonga Mobilya YONGA 23.665 26.643 13% 1.032 5.801 462% -1.117 2.656 - -803 2.149-8.419 19.493 226.128 234.547 - - 06.08.2018 Afyon Çimento AFYON 39.775 52.461 32% 8.847 13.412 52% 14.002 18.155 30% -1.888 18.291-403.340 242.549 520.000 923.340 12,0 7,1 06.08.2018 Akfen GMYO AKFGY 4.831 6.440 33% 3.776 5.174 37% 3.195 2.263-29% -13.593-51.885-675.910 290.686 364.320 1.040.230 81,1-06.08.2018 AvivaSA Emeklilik Hay AVISA 14.417 36.060 150% - - - - - - 23.595 48.781 107% - 266.492 1.530.460 - - 10,8 06.08.2018 Çelik Halat CELHA 54.980 86.084 57% 8.331 18.806 126% 4.762 11.843 149% 2.191 6.629 203% 14.937 50.537 102.465 117.402 3,1 5,5 06.08.2018 Formet Çelik Kapı FORMT 16.513 27.350 66% 3.609 7.914 119% -774 4.511 - -1.334 134-40.092 68.638 135.302 175.394 9,0 11,2 06.08.2018 Gedik Yatırım Holding GYHOL 1.392 20.024 1338% 1.362 1.540 13% 1.230 1.336 9% 939 822-12% 9.472 43.706 45.900 55.372 8,8 12,9 06.08.2018 HUB Girişim HUBVC 297 1.306 340% 297 40-87% 226-33 - 162 1.028 536% -3.822 19.571 26.400 22.578 - - 06.08.2018 Milpa MIPAZ 1.172 10.000 753% 228-4.382 - -667-5.558 - -1.179-4.657-17.918 150.765 242.563 260.481 - - 06.08.2018 Otokar OTKAR 394.809 235.774-40% 79.254 47.126-41% 35.707-14.238 - -9.068-50.994-752.043 134.787 1.608.000 2.360.043 36,0-06.08.2018 Reysaş GMYO RYGYO 27.121 37.397 38% 24.818 33.853 36% 23.932 34.705 45% 15.939-35.330-920.899 889.242 184.500 1.105.399 9,6 3,1 06.08.2018 Seyitler Kimya SEYKM 7.741 8.918 15% 2.107 2.248 7% 1.133 1.129-0% 964 890-8% -3.870 21.117 58.357 54.486 21,6 32,4 06.08.2018 Tat Gıda TATGD 250.731 281.525 12% 53.657 59.677 11% 16.216 20.963 29% 9.169 13.905 52% 102.185 487.159 507.280 609.465 9,5 7,9 07.08.2018 Akmerkez GMYO AKMGY 28.639 29.796 4% 19.752 21.771 10% 20.447 22.049 8% 19.591 22.245 14% -36.309 213.168 686.403 650.094 7,8 8,4 07.08.2018 Dagi Yatırım Holding DAGHL 3.987 330-92% 1-1 - -70-60 - -33-618 - -128 15.227 12.420 12.292 - - 07.08.2018 Doğan Burda DOBUR 19.786 23.188 17% 7.528 10.112 34% -791 2.052 - -521 1.659 - -16.040 26.703 50.071 34.032 20,5 12,5 07.08.2018 Erbosan ERBOS 99.529 124.401 25% 18.626 25.137 35% 13.866 18.209 31% 11.057 15.387 39% -69.444 245.231 333.036 263.592 3,9 5,1 07.08.2018 Euro Kapital Yat. Ort. EUKYO 82.467 58.497-29% 522 26-95% 289-223 - 276-249 - -26.914 27.125 14.200-12.714-7,5 8,7 07.08.2018 Euro Trend Yat. Ort. ETYAT 55.154 57.132 4% 634-95 - 395-349 - 382-362 - -24.861 24.844 13.800-11.061-11,0 14,3 07.08.2018 Euro Yat. Ort. EUYO 61.150 52.041-15% 665-123 - 447-359 - 445-360 - -25.709 25.640 12.600-13.109-16,9 16,3 07.08.2018 F-M İzmit Piston FMIZP 18.546 22.907 24% 5.711 6.699 17% 4.704 6.735 43% 4.661 7.470 60% -3.843 40.182 215.437 211.594 10,5 8,0 07.08.2018 Kardemir (A) KRDMA 210.317 265.638 26% 28.745 92.997 224% 32.005 98.308 207% 23.198 42.985 85% 138.157 608.624 706.493 844.650 3,0 5,7 07.08.2018 Kardemir (B) KRDMB 104.562 132.066 26% 14.291 46.235 224% 15.912 48.875 207% 11.533 21.370 85% 68.687 302.586 348.853 417.540 3,0 5,7 07.08.2018 Kardemir (D) KRDMD 682.864 862.482 26% 93.331 301.947 224% 103.916 319.189 207% 75.320 139.564 85% 448.573 1.976.101 3.120.904 3.569.477 4,0 7,8 07.08.2018 Türk Traktör TTRAK 1.090.975 1.076.873-1% 174.535 202.351 16% 135.323 146.552 8% 82.519 80.553-2% 1.400.276 573.271 2.428.290 3.828.565 7,6 7,6 07.08.2018 Vestel VESTL 2.958.425 3.888.080 31% 621.740 1.095.054 76% 369.229 124.355-66% 93.918 128.765 37% 4.032.550 2.411.055 2.881.569 6.914.119 5,2 132,9 07.08.2018 Yünsa YUNSA 72.792 95.856 32% 16.631 30.251 82% 9.785 25.486 160% 2.329 8.888 282% 86.152 74.546 194.497 280.649 5,0 7,3 08.08.2018 Ata GMYO ATAGY 836 11.989 1334% 737 3.367 357% 530 3.858 627% -296 885-29.607 41.850 95.238 124.845 31,3 29,6 08.08.2018 Bagfaş BAGFS 74.144 69.395-6% 4.018 3.236-19% 8.182-29.534 - -14.863-59.161-394.761 391.084 287.100 681.861 8,3-08.08.2018 Bantaş Ambalaj BNTAS 13.847 22.277 61% 1.525 3.887 155% 1.040 2.639 154% 253 1.385 448% -462 63.205 62.888 62.426 11,3 31,5 08.08.2018 Bossa BOSSA 91.359 125.701 38% 22.148 47.204 113% 12.154 39.592 226% 2.180 2.343 7% 409.961 57.537 205.339 615.300 5,3 9,8 08.08.2018 Çemtaş CEMTS 106.267 168.994 59% 21.659 44.471 105% 18.351 50.084 173% 11.786 32.247 174% 78.269 337.321 587.678 665.947 6,4 4,8 08.08.2018 Dagi Giyim DAGI 21.030 24.413 16% 10.102 12.552 24% 1.290 1.455 13% 486-3.379-34.120 99.955 73.610 107.730 15,2-08.08.2018 Ege Seramik EGSER 101.790 118.594 17% 32.554 42.410 30% 20.578 26.852 30% 12.180 22.223 82% -4.886 298.603 284.250 279.364 3,5 5,0 08.08.2018 Kipa Ticaret KIPA 663.170 555.391-16% 173.881 148.547-15% -4.929 403 - -40.422-29.644-273.416 1.261.067 3.331.705 3.605.121 341,5 -
08.08.2018 Körfez GMYO KRGYO 2.894 5.846 102% 1.930 3.533 83% 752-255 - 1.398-313 - -8.480 96.803 79.860 71.380 14,4 12,1 08.08.2018 Ostim Endüstriyel Yat OSTIM 3.662 42.183 1052% 1.763 11.018 525% 1.043 3.776 262% 1.319 15.390 1067% 108.984 127.982 66.960 175.944 7,7 7,7 08.08.2018 Özderici GMYO OZGYO 1.153 11.130 865% 1.153 2.189 90% 412 377-8% 13.018 3.089-76% 150.044 393.759 1.054.400 1.204.444-39,4 08.08.2018 Serve Kırtasiye SERVE 3.512 16-100% 424-15 - -497-302 - -1.025 2.342-2.866 3.472 15.837 18.702-188,2 08.08.2018 Teknosa İç ve Dış Tica TKNSA 842.063 892.486 6% 153.356 153.573 0% 36.074 22.666-37% 8.110-5.795-206.894-53.266 512.600 719.494 4,7 1.419,9 08.08.2018 Trabzon Liman TLMAN 18.183 22.000 21% 11.029 13.839 25% 11.719 15.632 33% 7.928 8.148 3% -38.005 57.165 194.880 156.875 3,0 5,6 08.08.2018 Vakıf Fin. Kir. VAKFN - - - 33.784 41.507 23% 31.314 65.385 109% 5.332 12.507 135% 132.766 230.026 183.400 316.166 2,3 3,8 08.08.2018 Vakıflar Bankası VAKBN 2.121.383 2.571.782 21% - - - - - - 896.658 1.073.840 20% - 26.087.389 8.700.000 - - 2,3 09.08.2018 Aksu Enerji AKSUE 2.271 2.574 13% 1.255 797-36% 37 227 508% -335-1.788-34.413 24.256 108.900 143.313 2.159,5-09.08.2018 Alarko Carrıer ALCAR 132.852 166.502 25% 34.652 41.745 20% 11.914 22.301 87% 8.152 15.024 84% -7.465 355.620 428.112 420.647 9,5 7,6 09.08.2018 Alarko GMYO ALGYO 6.753 4.810-29% 4.493 4.810 7% -6.267 91.245 - -6.085 91.404 - -331.667 1.017.811 513.155 181.488 7,6 2,0 09.08.2018 Albaraka Türk ALBRK 321.261 248.600-23% - - - - - - 95.504 98.464 3% - 3.281.530 1.134.000 - - 3,8 09.08.2018 Alkim Kağıt ALKA 63.995 83.630 31% 9.442 18.394 95% 6.438 24.342 278% 4.444 13.281 199% 26.996 122.773 195.825 222.821 5,9 5,9 09.08.2018 Altınyunus Çeşme AYCES 4.325 6.699 55% -322 855 - -1.375-245 - -3.213-2.421-21.208 139.991 68.032 89.240 25,3-09.08.2018 Atakule GMYO AGYO 1.804 2.029 12% 917 987 8% -621-1.221 - -1.131-1.392-1.208 359.577 323.400 324.608 - - 09.08.2018 Avrupa Yatırım HoldinAVHOL 9.491 25.965 174% 1.198 1.301 9% 1.526-58 - 486-1.506-10.287 30.978 59.000 69.287 40,4-09.08.2018 Balatacılar Balatacılık BALAT 2.713 3.750 38% -2 834 - -2.484-51 - -1.741-450 - 2.044 4.012 4.988 7.032-5,0 09.08.2018 Brisa BRISA 534.931 719.987 35% 126.567 184.092 45% 68.015 106.277 56% 1.924 11.884 518% 2.033.600 884.146 1.827.650 3.861.250 9,0 19,9 09.08.2018 Burçelik Vana BURVA 2.760 1.570-43% 798 789-1% 466 490 5% 34 153 349% 6.882 5.055 11.462 18.344 9,0 13,1 09.08.2018 Coca Cola İçecek CCOLA 2.559.344 3.158.059 23% 919.670 1.156.972 26% 492.424 655.787 33% 231.347 187.288-19% 2.982.480 5.399.434 7.168.169 10.150.649 6,4 30,7 09.08.2018 Credıtwest Faktorıng CRDFA - - - 33.184 37.450 13% 27.395 31.911 16% 5.266 5.615 7% 72.520 142.138 91.200 163.720 1,4 4,1 09.08.2018 Demirören GazetecilikDGZTE 48.303 52.022 8% 19.843 22.183 12% 1.452 21.443 1377% 2.639 16.376 520% -141.902 453.624 854.700 712.798 66,5 15,0 09.08.2018 Despec Bilgisayar DESPC 66.498 86.420 30% 4.497 4.580 2% 1.183 5.391 356% 420 5.161 1128% 17.028 65.435 62.330 79.358 6,9 4,4 09.08.2018 Dyo Boya DYOBY 257.869 352.789 37% 68.153 108.209 59% 17.757 24.686 39% -1.021-7.429-469.431 143.925 457.000 926.431 6,2 46,7 09.08.2018 Eczacıbaşı İlaç ECILC 136.202 166.727 22% 52.442 60.590 16% 10.037 55.461 453% 85.559 122.105 43% -530.559 3.518.164 2.384.705 1.854.146 22,5 12,0 09.08.2018 Eczacıbaşı Yatırım ECZYT 15.371 - - 1.620 - - 143.202 27.192-81% 143.610 58.734-59% -35.032 1.844.494 834.750 799.718-11,0 09.08.2018 Ersu Gıda ERSU 2.123 2.920 38% 761 257-66% 802-6 - 717 140-80% -13 42.871 32.400 32.387 60,8 57,5 09.08.2018 Good-Year GOODY 403.997 554.352 37% 61.405 100.620 64% 46.675 88.794 90% 29.466 55.657 89% 36.907 626.602 1.028.700 1.065.607 5,1 7,5 09.08.2018 İntema INTEM 236.809 219.709-7% 20.292 21.247 5% -214-3.808 - -2.674-9.123 - -2.056 4.173 109.156 107.100 - - 09.08.2018 Jantsa Jant Sanayi JANTS 67.549 97.592 44% 18.080 25.848 43% 13.625 23.774 74% 10.149 14.455 42% 69.038 171.500 282.828 351.866 6,0 6,0 09.08.2018 Kent Gıda KENT 201.331 252.423 25% 63.801 84.391 32% 33.680 46.487 38% 18.714 31.347 68% 33.948 434.644 3.538.172 3.572.120 28,2 51,5 09.08.2018 Kordsa Teknik Tekstil KORDS 607.913 825.386 36% 106.061 177.729 68% 80.711 164.673 104% 26.964 74.706 177% 904.164 1.527.355 1.606.810 2.510.974 6,1 7,6 09.08.2018 Link Bilgisayar LINK 1.776 1.932 9% 1.516 1.530 1% 212 245 15% 17 1.456 8633% -15.726 22.904 47.575 31.849 10,4 8,9 09.08.2018 Marshall MRSHL 120.152 139.628 16% 40.462 32.694-19% 8.208-2.408-3.120-7.187-77.757 86.109 367.600 445.357 53,1-09.08.2018 Mondi Tire Kutsan TIRE 181.612 258.946 43% 35.114 59.653 70% 15.584 35.668 129% 5.786 16.173 180% 243.245 217.450 370.000 613.245 6,4 9,3 09.08.2018 Nurol GMYO NUGYO 56.587 60.871 8% 15.878 17.585 11% 33.452 3.114-91% 23.868-90.940-890.513 110.958 224.000 1.114.513 18,8-09.08.2018 Petkim PETKM 1.852.416 2.352.899 27% 470.361 471.707 0% 402.888 443.605 10% 296.779 371.361 25% 2.900.781 3.749.152 8.959.500 11.860.281 7,7 7,2 09.08.2018 Petrokent Turizm PKENT 7.182 14.153 97% -1.940-843 - -2.096-1.548 - -2.611-2.969-9.559 4.177 50.803 60.363 13,0-09.08.2018 Pınar Et Ve Un PETUN 158.555 177.170 12% 20.098 22.863 14% 11.566 14.195 23% 9.931 9.071-9% 1.156 506.401 261.310 262.466 4,5 4,2 09.08.2018 Pınar Su PINSU 54.662 64.872 19% 22.133 27.610 25% 3.074 7.001 128% -4.742-3.351-133.537 53.113 64.011 197.548 13,3-09.08.2018 Pınar Süt PNSUT 286.744 349.462 22% 48.022 54.808 14% 16.797 31.193 86% 5.014 2.995-40% 134.612 685.797 355.113 489.725 5,0 8,3 09.08.2018 Plastikkart PKART 18.102 39.832 120% -443 2.379 - -137 1.861 - -476 1.146 - -9.474 43.026 49.823 40.348 5,0 11,1 09.08.2018 Prizma Press Matbaacılık PRZMA 2.289 2.144-6% 537 276-49% 319-235 - 131-318 - 331 38.514 39.840 40.171 17,1 707,0 09.08.2018 Sanko Pazarlama SANKO 192.685 201.976 5% 4.614 5.358 16% 5.045 3.849-24% 4.285 3.769-12% -57.082 286.101 230.400 173.318 41,5 9,5 09.08.2018 Türk Hava Yolları THYAO 9.364.000 13.843.000 48% 1.848.000 2.900.000 57% 1.597.000 2.089.000 31% -194.000 441.000-32.668.000 24.943.000 22.742.400 55.410.400 6,6 9,6 09.08.2018 Türker Proje Gayrimenkul TURGG - - - - - - -362-500 - 74 16-78% -13.990 155.338 215.045 201.055-18,9 09.08.2018 Ulaşlar Turizm Yat. ULAS - - - - - - -422 1.189 - -6 55-1.026 25.838 11.938 12.964-0,7 09.08.2018 Vakıf GMYO VKGYO 829 51.081 6062% 618 7.321 1084% -1.058 5.332-2.311 5.363 132% 151.129 944.222 362.250 513.379-4,9 09.08.2018 Viking Kağıt VKING 47.634 58.550 23% 7.757 11.883 53% 3.768-1.493 - -2.767-7.678-99.648 21.014 49.980 149.628 10,1-10.08.2018 Acıpayam Selüloz ACSEL 5.462 6.474 19% 975 1.483 52% 234 1.288 450% 178 988 456% 1.000 24.286 25.410 26.410 14,5 8,5 10.08.2018 Adel Kalemcilik ADEL 96.753 116.464 20% 43.530 53.847 24% 24.530 25.375 3% 12.216 9.193-25% 285.066 211.808 311.378 596.444 7,7 14,5 10.08.2018 Aksa Enerji AKSEN 874.601 1.036.169 18% 52.016 182.557 251% 95.627 233.078 144% -4.666 54.874-2.971.450 1.816.419 2.489.467 5.460.916 6,9 4,5 10.08.2018 Anadolu Efes AEFES 3.756.507 5.449.576 45% 1.484.506 2.195.811 48% 666.915 939.350 41% 175.074 90.945-48% 4.736.063 11.656.830 13.523.684 18.259.747 7,7 307,3 10.08.2018 Ayes Çelik Hasır Ve ÇitAYES 113.590 200.252 76% 4.979 10.110 103% 3.727 7.875 111% 2.238 2.983 33% 33.823 38.164 24.045 57.868 4,5 4,5 10.08.2018 Aygaz AYGAZ 1.880.920 2.222.338 18% 143.994 223.604 55% 55.031 115.191 109% 168.496 148.253-12% 793.543 2.589.827 3.627.000 4.420.543 13,0 8,0
10.08.2018 Banvit BANVT 674.544 738.847 10% 173.012 131.066-24% 143.170 103.817-27% 73.410 34.357-53% 123.544 688.954 1.126.265 1.249.810 3,0 5,9 10.08.2018 Baştaş Başkent ÇimenBASCM 205.307 255.147 24% 20.280 38.939 92% 20.929 32.143 54% 3.147 19.992 535% 45.072 458.886 296.008 341.080 3,6 5,1 10.08.2018 Batısöke Çimento BSOKE 32.599 76.727 135% -366 25.062 - -1.503 18.272 - -3.358 11.518-581.258 436.998 492.000 1.073.258 22,1 843,6 10.08.2018 Beyaz Filo BEYAZ 324.787 357.882 10% 20.998 15.078-28% 12.564 7.579-40% 4.314 485-89% 22.858 106.740 825.413 848.271 32,0 81,2 10.08.2018 Bolu Çimento BOLUC 142.827 153.786 8% 50.442 53.077 5% 48.178 50.594 5% 30.606 31.895 4% 122.410 403.181 680.368 802.778 4,0 4,9 10.08.2018 Boyner Perakende YatBOYP 1.033.104 1.326.141 28% 433.730 589.818 36% 99.516 145.546 46% -39.003-185.378-2.362.421-326.667 1.997.175 4.359.596 10,8-10.08.2018 Carrefoursa CRFSA 1.109.928 1.239.653 12% 278.948 294.807 6% -4.136-39.926 - -60.814 318.507-420.403 342.804 2.555.000 2.975.403 42,6 59,0 10.08.2018 Demısaş Döküm DMSAS 66.655 87.352 31% 10.035 14.304 43% 8.623 16.261 89% 1.763 9.170 420% 84.004 83.683 121.800 205.804 4,6 5,9 10.08.2018 Derimod DERIM 34.256 48.936 43% 3.570 6.950 95% 1.602 8.555 434% -3.260 2.162-102.248 44.461 49.086 151.334 10,5 10,4 10.08.2018 Desa Deri DESA 46.594 81.836 76% 24.441 34.766 42% 4.300 11.279 162% 1.532-673 - 74.347 69.553 51.683 126.030 7,5 14,7 10.08.2018 Doğusan DOGUB 932 1.164 25% 327 44-87% -104-425 - -257-603 - -274 10.343 52.600 52.326 - - 10.08.2018 Doğuş GMYO DGGYO 19.347 23.069 19% 16.608 19.091 15% 12.378-11.894-10.651-49.457-281.204 826.825 647.415 928.619 15,4-10.08.2018 Egeli & Co Tarım GirişiEGCYO - - - - - - -114-84 - -160-952 - 4.866 13.149 3.300 8.166 - - 10.08.2018 Egeli&Co Enerji YatırımEGCEY - - - - - - 31-106 - 31-106 - -19 22.684 4.600 4.581-11,1 10.08.2018 Egeli&Co Yatırım HoldEGCYH 3.033 - - -112 - - 150-1.937 - -18-1.966 - -1-731 4.000 3.999 - - 10.08.2018 Ekiz Kimya EKIZ 5.022 3.861-23% 492 218-56% 427-265 - -483-1.622-19.154 5.010 2.871 22.025 - - 10.08.2018 Eminiş Ambalaj EMNIS 16.004 21.493 34% 1.946 1.308-33% 241-5.007 - -1.880-6.248-25.285-1.570 19.220 44.505 23,6-10.08.2018 Emlak Konut GMYO EKGYO 533.393 868.700 63% 347.565 373.360 7% 376.582 387.038 3% 306.148 263.546-14% 1.269.690 12.947.740 6.764.000 8.033.690 3,5 3,0 10.08.2018 Escort Teknoloji ESCOM 447 363-19% 447 363-19% 411-145 - 636 807 27% -471 84.483 28.995 28.525-20,9 10.08.2018 Euro Yatırım Holding EUHOL - - - - - - -267 655-140 1.479 957% 15.391 49.160 30.000 45.391-5,0 10.08.2018 Flap Kongre Toplantı HFLAP 19.618 21.648 10% 2.224 4.399 98% 597 3.215 439% 3.145 98-97% 12.266 58.588 144.688 156.953 5,3 19,6 10.08.2018 Fonet Bilgi Teknolojile FONET 5.941 6.630 12% 2.496 2.062-17% 1.881 3.042 62% 1.377 1.120-19% 1.850 42.422 68.760 70.610 13,2 22,8 10.08.2018 Gözde Girişim GOZDE - 880 - - 524-5.105-1.256.083 - -10.331-1.332.858-402.790 1.531.851 823.900 1.226.690-1,3 10.08.2018 Halk GMYO HLGYO 21.840 82.900 280% 17.134 29.008 69% 14.155 26.646 88% 13.703 23.454 71% 211.846 1.913.570 531.960 743.806 11,8 2,0 10.08.2018 Halk Sigorta HALKS -14.991-1.750 - - - - - - - 2.168 30.933 1327% - 332.900 224.000 - - 3,5 10.08.2018 ICBC Turkey Bank ICBCT 89.056 101.949 14% - - - - - - 9.645 23.924 148% - 1.133.231 4.024.800 - - 69,3 10.08.2018 İdealist GMYO IDGYO - - - - - - -113-168 - -103-251 - 1.750 7.456 18.800 20.550 - - 10.08.2018 İhlas Gazetecilik IHGZT 26.355 34.856 32% 713 4.170 485% 1.156 606-48% 583-1.244-2.824 254.148 91.200 94.024 - - 10.08.2018 İskenderun Demir Çel ISDMR 2.669.250 3.791.939 42% 645.259 1.323.632 105% 708.769 1.401.393 98% 557.993 1.133.945 103% 1.384.676 11.881.021 22.040.000 23.424.676 5,4 6,8 10.08.2018 İşbir Holding ISBIR 291.238 353.428 21% 62.264 78.163 26% 35.165 43.772 24% 16.722 624-96% 253.891 156.905 118.117 372.009 3,9-10.08.2018 İz Hayvancılık Tarım IZTAR 8.046 10.308 28% 629 2.885 359% 232 2.344 910% -521 688-13.287 15.965 19.751 33.038 10,9 28,6 10.08.2018 İzmir Fırça IZFAS 28.278 20.114-29% 8.349 4.897-41% 736-1.000-451 -1.143-17.866 18.311 30.544 48.410 19,1-10.08.2018 Kaplamin KAPLM 33.754 46.841 39% 6.585 7.275 10% 3.556 4.712 32% 945 110-88% 15.357 47.726 61.200 76.557 3,8 7,2 10.08.2018 Karsu Tekstil KRTEK 51.548 58.272 13% 8.637 12.028 39% 9.556 16.284 70% 177 48-73% 169.497 46.039 36.856 206.352 6,6-10.08.2018 Kerevitaş Gıda KERVT 608.574 608.531-0% 92.859 123.702 33% 20.462 47.573 132% -18.314-52.688-367.354 549.543 1.244.560 1.611.914 6,6-10.08.2018 Kiler GMYO KLGYO 14.462 7.095-51% 13.215 5.654-57% 7.470 50.222 572% 36.307-3.600-583.569 1.086.142 202.120 785.689 983,5 4,2 10.08.2018 Konfrut Gıda KNFRT 19.661 37.976 93% 4.929 10.259 108% 2.370 8.700 267% 1.446 2.198 52% 9.297 95.979 126.390 135.687 5,4 6,1 10.08.2018 Koza Altın KOZAL 249.053 440.753 77% 160.151 291.160 82% 151.366 276.423 83% 137.875 357.229 159% -2.069.797 3.314.919 6.743.550 4.673.753 7,8 8,6 10.08.2018 Kron TelekomünikasyonKRONT 4.998 8.091 62% 3.915 7.282 86% 870 4.131 375% 245 3.722 1421% 1.354 39.274 142.257 143.612 18,1 15,2 10.08.2018 Lider Faktoring LIDFA - - - 44.062 73.953 68% 40.724 71.388 75% 4.502 8.894 98% 409.113 150.307 106.500 515.613 2,6 3,7 10.08.2018 Mardin Çimento MRDIN 47.803 48.586 2% 15.372 14.992-2% 12.621 11.303-10% 11.628 8.962-23% -28.524 244.535 376.763 348.239 6,4 7,4 10.08.2018 MCT Danışmanlık MCTAS 6.825 8.416 23% 2.504 3.219 29% -427-196 - -735 2.989 - -928 11.826 87.603 86.674-37,0 10.08.2018 Merko Gıda MERKO 38.686 11.700-70% 2.759 2.336-15% 1.114-4.067-175 -8.040-12.115 8.235 19.548 31.663 56,5-10.08.2018 Metal Gayrimenkul METAL 6.116 651-89% 282 10-96% 227-67 - 529-46 - -608 13.424 8.500 7.892-1,1 10.08.2018 Migros Ticaret MGROS 3.923.307 4.523.246 15% 1.014.529 1.260.925 24% 89.716 146.354 63% -117.523-289.775-2.718.681 963.190 2.442.572 5.161.253 5,5-10.08.2018 Niğbaş Niğde Beton NIBAS 8.218 6.412-22% 301-405 - -248-1.017-574 -4.363-5.793 31.042 35.640 41.433 - - 10.08.2018 Orge Enerji Elektrik ORGE 19.833 30.097 52% 10.915 13.680 25% 10.938 12.041 10% 8.092 9.986 23% -1.072 102.789 116.000 114.928 3,3 3,6 10.08.2018 Oylum Sınai YatırımlarOYLUM 6.886 8.597 25% 780 725-7% 208-263 - -433-842 - 9.649 21.993 12.221 21.870 27,5-10.08.2018 Özbal Çelik Boru OZBAL 21.818 26.390 21% 1.377 5.841 324% 180-823 - -96-6.847-55.338-455 35.945 91.283 - - 10.08.2018 Pera GMYO PEGYO 1.577 19.430 1132% 975 3.833 293% 128 3.309 2480% -1.254 1.283-21.258 99.348 43.659 64.917 20,3-10.08.2018 Pergamon Dış Ticaret PSDTC 1.150 1.976 72% 1.150 1.976 72% 74 1.047 1311% 1.364 12.302 802% -55.270 39.834 60.143 4.872 2,3 2,6 10.08.2018 Ray Sigorta RAYSG 12.306 677-94% - - - - - - 9.699 4.946-49% - 190.742 208.729 - - 19,4 10.08.2018 Rhea Girişim RHEAG - - - - - - -7.783 2.008 - -8.183 2.328 - -10.614 26.022 26.592 15.978-1,4 10.08.2018 Sanel Mühendislik SANEL 8.737 12.011 37% 894 223-75% -834-1.580 - -872-952 - 3.053 21.567 17.722 20.775 13,8 36,7 10.08.2018 Saray Matbaacılık SAMAT 12.356 17.272 40% 1.943 3.383 74% 4.127 3.440-17% -1.081 1.281-28.967 25.687 17.385 46.352 3,2 3,1
10.08.2018 Senkron Güvenlik SNKRN 5.251 4.754-9% 806 1.505 87% -1.176 571 - -1.484 40-7.391 3.916 11.315 18.706 - - 10.08.2018 Silverline Endüstri SILVR 63.359 67.282 6% 7.624 7.481-2% 6.492 2.571-60% 2.469 208-92% 18.389 50.733 55.350 73.739 4,0 6,7 10.08.2018 Sönmez Filament SONME 1.200 1.557 30% 1.139 1.431 26% 897 260-71% 830-16.134 - -4.275 21.241 179.969 175.694 31,1-10.08.2018 Sönmez Pamuklu SNPAM 10.596 12.385 17% 3.068 4.649 52% 487 4.039 730% 748-12.186 - -3.680 77.715 286.154 282.474 26,0 267,7 10.08.2018 Şekerbank SKBNK 315.902 399.639 27% - - - - - - 26.414 43.690 65% - 2.355.966 1.181.160 - - 8,8 10.08.2018 Şok Marketler SOKM 2.020.804 2.765.495 37% 494.614 679.581 37% 39.898 25.549-36% -70.957 229.485-100.446 301.191 4.436.482 4.536.928 11,4-10.08.2018 T. Halk Bankası HALKB 1.927.925 2.155.069 12% - - - - - - 1.008.771 1.112.512 10% - 28.257.693 7.412.500 - - 2,2 10.08.2018 Taç Tarım Ürünleri TACTR 2.118 2.895 37% 154 1.357 782% 446 1.278 187% -408 312-7.408 16.690 19.824 27.232 8,4 26,3 10.08.2018 Tüpraş TUPRS 12.630.679 20.080.772 59% 1.595.091 2.220.767 39% 1.620.042 1.221.075-25% 1.457.159 1.026.692-30% 8.923.315 7.949.442 30.050.304 38.973.619 6,8 10,4 10.08.2018 Ufuk Yatırım UFUK 3.474 4.250 22% 2.317 1.531-34% -178 806-1.907-3.396 - -228 173.372 58.559 58.331 10,4-10.08.2018 Uşak Seramik USAK 75.677 85.012 12% 18.343 19.176 5% 15.765 13.802-12% 3.402 1.647-52% 209.099 125.840 69.337 278.436 5,1 17,7 10.08.2018 Ülker Bisküvi ULKER 1.188.272 1.352.774 14% 319.288 366.354 15% 165.244 214.649 30% 92.541 248.496 169% 1.707.281 2.573.969 4.705.920 6.413.201 8,4 8,6 10.08.2018 Vakıf Yat. Ort. VKFYO - - - 699-33 - 216-493 - 211-497 - -17.843 17.059 26.000 8.157 - - 10.08.2018 Yeni Gimat GMYO YGGYO 40.043 56.332 41% 32.252 46.540 44% 33.759 56.603 68% 33.541 56.534 69% -163.468 1.912.703 1.290.240 1.126.772 7,5 5,9 10.08.2018 Yeşil Yatırım Holding YESIL - - - - - - 14.752-2.121-11.763 417-96% -32 252.100 103.073 103.041-0,5 13.08.2018 Anadolu Isuzu ASUZU 186.884 356.130 91% 24.332 52.656 116% 10.191 7.940-22% -4.490-15.320-452.585 596.690 721.560 1.174.145 14,9-13.08.2018 Çimsa CIMSA 381.697 492.608 29% 93.587 138.678 48% 93.443 130.314 39% 49.960 80.293 61% 1.389.010 1.301.540 1.254.934 2.643.944 5,7 4,7 13.08.2018 Hürriyet Gzt. HURGZ 125.669 114.095-9% 49.804 39.925-20% 20.072 10.024-50% -48.054 280.539-24.187 578.908 590.640 614.827 16,4 7,5 13.08.2018 Karsusan Su Ürünleri SKRSAN 114 406 258% 93 23-76% -214-50 - -6.236-1.387-835 41.989 23.226 24.061 - - 13.08.2018 Konya Çimento KONYA 90.993 109.545 20% 15.458 20.109 30% 12.778 12.969 1% 6.967 11.210 61% -44.283 332.374 883.555 839.272 11,0 15,9 13.08.2018 Polisan Holding POLHO 195.809 270.648 38% 33.868 70.422 108% 22.374 47.225 111% 24.508 24.251-1% 230.764 1.474.566 2.297.700 2.528.464 18,8 22,8 14.08.2018 Akçansa AKCNS 391.392 462.406 18% 72.050 124.459 73% 67.068 117.450 75% 21.923 69.038 215% 383.123 1.077.896 1.772.800 2.155.922 5,6 8,8 14.08.2018 Bilici Yatırım BLCYT 36.739 51.266 40% 9.843 17.791 81% 10.430 21.904 110% 3.732 5.659 52% 88.189 105.071 63.450 151.639 2,8 3,5 14.08.2018 Datagate Bilgisayar DGATE 360.687 212.157-41% 13.092 7.203-45% 8.634 2.679-69% 6.646 4.288-35% 3.812 91.167 131.100 134.912 4,1 4,8 14.08.2018 Deva Holding DEVA 199.949 249.875 25% 85.621 129.777 52% 42.420 71.323 68% 19.615 28.885 47% 565.407 668.095 786.076 1.351.483 6,5 6,8 14.08.2018 Ditaş Doğan DITAS 21.079 28.888 37% 5.838 7.638 31% 2.508 5.626 124% 413 1.919 365% 27.140 27.101 53.500 80.640 5,9 9,8 14.08.2018 Enerjisa Enerji ENJSA 2.782.145 3.756.725 35% 881.952 1.248.848 42% 531.899 741.076 39% 184.499 256.110 39% 7.694.258 6.050.205 6.058.884 13.753.142 4,4 4,9 14.08.2018 Enka İnşaat ENKAI 2.504.310 2.981.078 19% 616.862 780.234 26% 578.699 765.453 32% 727.538-9.003 - -5.105.865 27.659.449 25.200.000 20.094.135 6,7 14,8 14.08.2018 Klimasan Klima KLMSN 162.666 219.475 35% 29.324 49.080 67% 18.832 37.345 98% -11.163 4.322-202.137 151.793 165.660 367.797 5,2 11,8 14.08.2018 MLP Sağlık MPARK 614.374 720.407 17% 92.538 101.013 9% 101.722 106.510 5% -4.874-32.985-957.086 578.956 2.232.239 3.189.325 8,4-14.08.2018 Net Holding NTHOL 152.348 202.330 33% 56.165 84.170 50% 46.501 80.045 72% 12.846-42.634-692.524 2.764.399 1.127.752 1.820.276 8,1 5,5 14.08.2018 Park Elek.Madencilik PRKME -69.430 168 - -21.831 65-4.126-1.807 - -17.892 23.408-1.238 480.234 395.987 397.225-8,8 14.08.2018 Pegasus PGSUS 1.223.442 1.697.654 39% 132.745 183.765 38% 114.672 264.772 131% 160.670 15.699-90% 3.006.742 2.733.987 2.454.528 5.461.270 6,2 5,5 14.08.2018 Sarkuysan SARKY 1.057.598 1.427.132 35% 45.972 68.334 49% 31.244 92.439 196% 12.888 34.445 167% 944.447 487.212 626.000 1.570.447 8,0 5,4 14.08.2018 Tek-Art Turizm TEKTU 4.514 4.658 3% 807-811 - 1.815-15.511-4.476-37.164-135.774 860.369 234.000 369.774 209,7-14.08.2018 Ulusoy Elektrik ULUSE 99.483 140.117 41% 32.376 43.329 34% 27.622 36.781 33% 21.531 26.743 24% -38.952 218.290 827.200 788.248 6,2 8,4 15.08.2018 Aksa AKSA 667.696 902.713 35% 122.840 186.679 52% 113.941 210.967 85% 83.552 48.171-42% 894.728 1.296.889 2.031.300 2.926.028 5,3 8,4 15.08.2018 Armada Bilgisayar ARMDA 275.549 395.775 44% 15.235 21.617 42% 6.849 8.400 23% 2.189-1.259-128.314 201.996 244.800 373.114 8,7 18,0 15.08.2018 Aselsan ASELS 1.137.670 1.914.577 68% 265.249 488.235 84% 174.784 698.737 300% 200.877 590.436 194% -2.901.494 8.574.965 29.001.600 26.100.106 20,5 16,2 15.08.2018 Bim Mağazalar BIMAS 6.213.023 7.798.866 26% 1.053.694 1.376.312 31% 328.029 446.370 36% 216.419 293.259 36% -807.891 2.773.424 20.295.660 19.487.769 13,2 20,8 15.08.2018 Borusan MannesmannBRSAN 769.972 963.678 25% 147.646 140.487-5% 132.251 127.087-4% 101.447 62.068-39% 1.364.854 2.178.429 1.102.815 2.467.669 6,6 5,6 15.08.2018 Gedik Y. Men. Değ. GEDIK 152.116 391.515 157% 21.061 27.706 32% 3.116 1.679-46% 4.391 1.802-59% -145.321 102.884 183.980 38.660 1,2 7,9 15.08.2018 İhlas Ev Aletleri IHEVA 28.504 43.346 52% 5.381 9.588 78% 2.536-5.794-107 -6.734-5 180.870 66.980 66.984 2,7-15.08.2018 İhlas Gayrimenkul IHLGM 3.515 4.734 35% 877 370-58% 609 192-68% 516 231-55% -306 113.876 163.800 163.494 - - 15.08.2018 Koç Holding KCHOL 23.059.286 33.083.959 43% 3.924.879 5.249.396 34% 2.416.798 2.457.297 2% 1.417.058 1.418.434 0% 23.775.548 30.761.453 37.480.573 61.256.121 6,5 7,6 15.08.2018 Kristal Kola KRSTL 35.677 27.705-22% 3.990-685 - 3.920-1.727-2.233-3.828-15.822 78.790 61.440 77.262 91,9-15.08.2018 Lokman Hekim Sağlık LKMNH 56.855 68.293 20% 3.540 8.134 130% 2.733 7.144 161% -752 1.886-92.966 61.882 116.160 209.126 6,0 12,9 15.08.2018 Osmanlı Menkul OSMEN 107.287 184.697 72% 6.195 5.030-19% 2.416 442-82% 2.249-1.131 - -53.786 35.868 50.542-3.244-2,1 12,7 15.08.2018 Politeknik Metal POLTK 18.101 25.756 42% 6.726 9.128 36% 4.429 6.404 45% 3.082 4.488 46% -3.646 27.373 146.325 142.679 12,7 16,9 15.08.2018 Sabancı Holding SAHOL 3.409.680 3.937.366 15% 3.830.278 4.151.577 8% 2.319.588 2.333.977 1% 790.168 1.155.298 46% 40.085.813 27.825.034 14.752.120 54.837.933 5,9 3,5 15.08.2018 Tuğçelik TUCLK 24.862 36.542 47% 5.590 6.864 23% 3.060 11.358 271% 683-89 - 63.690 92.817 63.300 126.990 9,1 52,5 15.08.2018 Vakko Tekstil VAKKO 149.066 200.579 35% 85.762 111.213 30% 17.619 36.504 107% 5.894 20.683 251% 111.627 212.383 462.400 574.027 5,9 8,2 16.08.2018 Ak Enerji AKENR 410.476 435.849 6% 11.731 18.926 61% 35.059 65.179 86% -22.512-447.523-3.858.050 1.211.897 466.665 4.324.715 18,4-16.08.2018 Akiş GMYO AKSGY 76.221 88.761 16% -123.693 68.713 - -132.668 70.042-60.592 484.692 700% 1.614.880 3.069.813 1.023.619 2.638.498 11,7 1,5 16.08.2018 Anadolu Grubu HoldingAGHOL 4.766.109 6.683.842 40% 1.663.564 2.442.391 47% 789.412 1.074.097 36% -30.232-273.496-10.962.477 6.141.562 4.500.518 15.462.995 5,3 -
16.08.2018 Anel Elektrik ANELE 263.438 333.603 27% 43.402 19.194-56% 29.366 12.211-58% 21.114 15.175-28% -18.090 470.592 246.400 228.310 3,6 4,2 16.08.2018 Anel Telekom ANELT 19 9-52% 57-3 - 533-27 - 618-2.833 - -445 38.181 19.500 19.055 - - 16.08.2018 Borusan Yat. Paz. BRYAT 7.173 42.737 496% 7.173 42.737 496% 3.990 37.993 852% 19.049 27.375 44% -374.849 1.080.296 1.096.875 722.026 14,0 19,9 16.08.2018 Çuhadaroğlu Metal CUSAN 66.036 62.267-6% 9.221 5.811-37% 4.951-224 - 2.778-1.074-9.032 144.591 130.388 139.420 32,0 41,3 16.08.2018 Gentaş GENTS 79.625 116.504 46% 17.183 37.183 116% 12.592 24.182 92% 9.972 13.657 37% 41.831 225.688 279.180 321.011 4,6 5,8 16.08.2018 İzmir Demir Çelik IZMDC 717.547 1.026.383 43% 28.739 72.931 154% 69.593-13.400-49.223-161.717-1.538.978 462.298 791.250 2.330.228 7,6-16.08.2018 Netaş Telekom. NETAS 325.425 218.692-33% 34.945 16.505-53% 21.612-35.447-6.613-20.309-405.542 700.208 511.783 917.326 11,3 22,1 16.08.2018 Olmuksan-IP OLMIP 203.320 258.911 27% 30.966 30.383-2% 5.913 924-84% 5.460-3.724-50.348 302.177 297.211 347.559 18,2 57,4 16.08.2018 Özak GMYO OZKGY 20.370 27.799 36% 16.601 19.565 18% 9.696 52.711 444% 7.104 27.766 291% 400.156 1.679.203 542.500 942.656 19,3 1,7 16.08.2018 Reysaş Lojistik RYSAS 111.778 127.945 14% 30.509 34.239 12% 35.160 33.663-4% 10.854-37.125-1.007.240 68.664 91.900 1.099.140 7,5-16.08.2018 Şeker Fin. Kir. SEKFK - - - 13.698 16.582 21% 10.895 32.301 196% -1.335 1.503-256.382 68.889 109.000 365.382 9,7 13,5 16.08.2018 Turcas Petrol TRCAS - 13.823 - - 10.613 - -4.110 3.528 - -18.091 4.157-539.814 722.811 406.404 946.218-6,0 16.08.2018 Utopya Turizm UTPYA 12.286 21.659 76% 1.319 4.570 247% -99 1.440 - -3.243-17.382-146.584 73.471 71.250 217.834 21,5-17.08.2018 A.V.O.D Gıda Ve TarımAVOD 28.043 27.268-3% 4.425 4.736 7% 2.449 3.610 47% 1.249-1.862-60.542 52.473 45.900 106.442 13,1-17.08.2018 Alcatel Lucent Teletaş ALCTL 99.372 148.876 50% 22.190 43.302 95% 14.103 30.211 114% 3.271 21.213 549% -49.149 239.117 214.789 165.640 3,6 6,2 17.08.2018 Bursa Çimento BUCIM 216.240 286.060 32% 50.705 71.128 40% 33.585 67.043 100% 17.490 23.395 34% 88.072 467.206 514.265 602.337 3,5 5,8 17.08.2018 Çemaş Döküm CEMAS 38.742 40.198 4% 5.861 6.765 15% 3.631 4.214 16% 6.792-8.526-101.955 74.027 564.060 666.015 169,5-17.08.2018 Dardanel DARDL 51.154 85.830 68% 14.376 28.070 95% 1.334 10.066 654% -4.315-18.349-152.937-237.764 62.872 215.809 7,2-17.08.2018 Diriteks Diriliş Tekstil DIRIT 1.261 965-23% 418-522 - 796-874 - 606-1.542-10.172 9.022 6.923 17.095 - - 17.08.2018 Doğuş Otomotiv DOAS 3.130.374 3.050.070-3% 305.161 324.714 6% 112.716 163.239 45% 41.451 55.502 34% 2.396.745 1.326.505 1.172.600 3.569.345 5,5 4,7 17.08.2018 Frigo Pak Gıda FRIGO 11.500 12.696 10% 2.943 2.412-18% 690 2.309 235% 115-291 - 11.294 12.062 6.600 17.894 3,1 23,7 17.08.2018 Gersan Elektrik GEREL 46.730 54.088 16% 8.696 6.440-26% 3.284 9.978 204% 761 5.487 621% 59.317 120.157 201.000 260.317 69,3 10,5 17.08.2018 Global Men. Değ. GLBMD 1.993.684 1.633.850-18% 6.816 7.811 15% 1.858 1.399-25% 1.414 270-81% -2.810 44.780 18.800 15.990-3,8 17.08.2018 Global Yat. Holding GLYHO 188.735 262.485 39% 56.104 99.371 77% -426 119.855 - -80.973 5.602-1.897.184 1.036.361 980.924 2.878.108 11,6-17.08.2018 Hatay Tekstil HATEK 55.833 71.979 29% 4.411 14.332 225% 1.188 15.519 1206% -2.548 1.114-50.449 211.247 77.910 128.359 10,3-17.08.2018 Işıklar Enerji Yapı Hol. IEYHO 75.734 102.588 35% 13.558 23.229 71% 6.108 10.703 75% 10.210-5.125-145.064 42.916 119.591 264.655 13,6-17.08.2018 Karel Elektronik KAREL 92.896 176.981 91% 24.055 46.945 95% 17.154 38.254 123% 13.715 2.768-80% 257.246 215.128 291.600 548.846 5,4 14,0 17.08.2018 Kartonsan KARTN 124.891 159.323 28% 18.601 39.833 114% 18.863 37.552 99% 9.035 25.095 178% -61.388 335.216 926.285 864.898 8,0 13,3 17.08.2018 Panora GMYO PAGYO 13.763 15.468 12% 11.568 13.264 15% 11.363 11.955 5% 11.352 11.943 5% -5.660 907.247 386.280 380.620 7,8 2,0 17.08.2018 Peker GMYO PEKGY - 26.439 - - 5.088-2.866 13.370 367% -3.916 10.537-136.133 376.572 272.100 408.233-3,9 17.08.2018 TGS Dış Ticaret TGSAS 2.672 3.528 32% 2.672 3.528 32% 1.484 2.468 66% 210 2.345 1015% 1.752 32.956 47.100 48.852 7,9 9,1 17.08.2018 Zorlu Enerji ZOREN 1.410.996 1.836.173 30% 262.561 353.526 35% 343.382 405.833 18% 105.293 52.068-51% 10.314.824 1.448.234 2.700.000 13.014.824 12,3 28,2 20.08.2018 Adana Çimento (A) ADANA 63.755 100.638 58% 13.993 30.745 120% 10.399 24.524 136% 14.778 28.367 92% 11.789 193.939 514.965 526.753 7,8 5,7 20.08.2018 Adana Çimento (B) ADBGR 42.503 67.092 58% 9.329 20.497 120% 6.932 16.349 136% 9.852 18.911 92% 11.052 181.818 329.017 340.069 7,6 5,5 20.08.2018 Adana Çimento (C) ADNAC 11.807 18.637 58% 2.591 5.694 120% 1.926 4.541 136% 2.737 5.253 92% 22.104 363.636 188.482 210.586 16,9 11,3 20.08.2018 Adese Alışveriş Ticare ADESE 198.069 183.727-7% 45.250 38.294-15% 15.615 4.789-69% 8.502-3.490-172.381 556.969 215.460 387.841 18,0 8,5 20.08.2018 Akdenız Güvenlık Hız. AKGUV 77.648 22.896-71% 3.074 1.786-42% 3.277 2.268-31% 1.598 422-74% 21.584 98.339 72.520 94.104 21,3 10,4 20.08.2018 Akın Tekstil ATEKS 57.156 80.162 40% 8.630 12.956 50% -1.140 2.653 - -3.512-1.855-35.130 422.861 205.380 240.510 31,8 40,8 20.08.2018 Alarko Holding ALARK 193.706 261.622 35% 39.454 56.367 43% 8.891 129.148 1352% 59.654-145.852 - -394.307 1.228.264 1.054.764 660.458 9,3-20.08.2018 Alkim Kimya ALKIM 99.347 136.106 37% 18.515 40.635 119% 24.035 41.502 73% 22.763 21.788-4% 65.445 265.997 490.791 556.236 5,7 8,2 20.08.2018 Artı Yatırım Holding ARTI 37.874 247-99% 3.175-65 - 2.343-1.099-340 -275-2.019 20.836 13.900 15.919 4,9 2,1 20.08.2018 Aslan Çimento ASLAN 86.625 114.746 32% 29.265 35.858 23% 24.568 33.116 35% 12.139 17.265 42% 126.640 313.657 2.045.460 2.172.100 22,6 37,0 20.08.2018 Ayen Enerji AYEN 120.279 175.940 46% 37.916 54.326 43% 45.457 68.253 50% 17.714 11.159-37% 1.601.255 479.915 537.073 2.138.327 13,0 8,9 20.08.2018 Bak Ambalaj BAKAB 85.834 96.419 12% 18.114 25.092 39% 12.533 21.840 74% 6.739 8.295 23% 82.896 145.118 182.880 265.776 3,8 5,3 20.08.2018 Batı Çimento BTCIM 168.205 256.504 52% 28.817 77.073 167% 15.260 69.205 354% 6.443 16.297 153% 981.125 908.874 507.600 1.488.725 7,5 13,8 20.08.2018 Bimeks BMEKS 37.614 10.305-73% -25.727-972 - -90.569-10.086 - -120.360-46.840-563.487-441.442 14.400 577.887 - - 20.08.2018 Birko Mensucat BRKO 7.217 6.879-5% 556 1.419 155% -936 1.709 - -14.116-8.086-30.623 78.779 28.597 59.220 22,8-20.08.2018 Bomonti Elektrik BMELK 1.210 2.260 87% 15 862 5790% 411 1.457 254% -1.036-3.268-24.519 17.863 10.540 35.059 34,7-20.08.2018 Burçelik BURCE 15.798 18.592 18% 2.620 4.030 54% 1.055 3.159 199% 49 1.217 2382% 24.962 36.452 26.367 51.329 9,7-20.08.2018 Cosmos Yat. Holding COSMO 4.722 4.639-2% 933 1.212 30% 929 991 7% 256 148-42% -704-438 5.700 4.996 1,8 7,6 20.08.2018 Çelebi CLEBI 227.429 318.014 40% 67.265 116.568 73% 45.490 76.715 69% 22.728 48.753 115% 369.673 163.776 1.062.882 1.432.555 6,0 8,8 20.08.2018 Çimbeton CMBTN 46.073 69.863 52% 1.912 2.650 39% -476-1.238 - -809-1.803 - -3.240 33.684 45.206 41.966 - - 20.08.2018 Çimentaş CMENT 239.655 277.567 16% 38.453 51.726 35% 20.129 17.590-13% 2.232 769-66% 56.548 1.017.830 750.909 807.457 7,9 19,5 20.08.2018 Doğan Holding DOHOL 1.703.893 2.895.199 70% 26.156 179.552 586% 128.709 417.031 224% -93.893 3.608.367 - -1.695.812 6.151.985 3.611.375 1.915.563 1,9 1,1 20.08.2018 Doğtaş Kelebek MobilyaDGKLB 146.449 151.406 3% 55.844 41.700-25% 23.150 6.826-71% 6.386-20.754-322.733 51.160 248.793 571.526 7,6 -
20.08.2018 Döktaş Dökümcülük DOKTA 283.975 289.607 2% 55.407 78.559 42% 49.078 54.443 11% 30.362 27.074-11% 897.534 91.846 707.218 1.604.752 7,9 10,1 20.08.2018 Duran Doğan Basım DURDO 33.621 38.118 13% 6.447 10.053 56% 3.863 7.333 90% 1.231-1.210-75.802 41.315 40.776 116.578 5,3 5,1 20.08.2018 Edip Gayrimenkul EDIP 11.260 14.977 33% 5.168 8.631 67% 3.761 6.695 78% -8.721-26.728-379.117 182.325 42.250 421.367 8,7-20.08.2018 Ege Endüstri EGEEN 81.462 136.633 68% 33.996 59.752 76% 30.521 66.841 119% 25.547 71.067 178% -144.815 372.154 1.077.300 932.485 5,9 5,7 20.08.2018 Ege Profil EGPRO 234.045 280.054 20% 63.063 88.222 40% 35.396 54.297 53% 17.529 20.901 19% 211.429 377.590 706.153 917.582 5,3 7,6 20.08.2018 Egeplast EPLAS 54.593 61.654 13% 15.002 16.197 8% 10.170 7.998-21% 6.571 3.957-40% 44.097 15.896 90.000 134.097 3,6 5,4 20.08.2018 Ereğli Demir Çelik EREGL 4.705.760 6.209.492 32% 1.172.857 2.084.367 78% 1.239.687 2.149.930 73% 867.384 1.513.256 74% -1.634.586 22.207.560 40.460.000 38.825.414 5,8 8,9 20.08.2018 Gediz Ambalaj GEDZA 10.849 16.106 48% 2.599 4.486 73% 3.424 4.563 33% 1.543 3.931 155% -7.352 48.940 41.057 33.705 3,1 5,1 20.08.2018 Göltaş Çimento GOLTS 95.180 164.044 72% 26.504 46.421 75% 12.300 32.561 165% 6.602-5.287-296.379 285.088 295.200 591.579 7,1 44,2 20.08.2018 GSD Denizcilik GSDDE 13.632 18.093 33% 644 3.450 436% 3.466 7.682 122% -1.062 2.490-219.383 107.917 53.746 273.129 10,2-20.08.2018 GSD Holding GSDHO 13.632 21.253 56% 13.779 28.929 110% 68.141 28.531-58% -16.589 80.459 - -410.443 1.121.591 333.000-77.443-1,3 1,8 20.08.2018 Gübre Fabrik. GUBRF 950.502 1.012.246 6% 119.441 211.091 77% 32.058 41.195 29% 14.274-15.118-462.004 996.599 991.980 1.453.984 4,1-20.08.2018 Info Yatırım INFO 913.419 6.676-99% 2.851 3.886 36% -103 755 - -159 542 - -16.460 31.130 18.098 1.638 1,2 8,2 20.08.2018 İndeks Bilgisayar INDES 1.017.819 1.032.101 1% 42.331 41.811-1% 29.169 21.311-27% 10.289 14.082 37% 159.401 285.191 324.240 483.641 4,0 2,1 20.08.2018 İttifak Holding ITTFH 307.990 310.023 1% 65.705 69.600 6% 26.695 12.488-53% -4.472-20.026-694.765 419.051 165.000 859.765 13,9-20.08.2018 Karsan Otomotiv KARSN 247.700 354.770 43% 32.151 72.108 124% 40.730 83.353 105% 4.680-6.992-1.370.399 307.339 828.000 2.198.399 14,9-20.08.2018 Katmerciler Ekipman KATMR 35.981 25.360-30% 22.896 22.274-3% 10.541 22.628 115% 3.457 2.751-20% 342.407 98.338 180.250 522.657 8,3 15,7 20.08.2018 Kuyumcukent Gayrim KUYAS 17.098 5.161-70% 4.434 3.808-14% 1.953 106-95% 389-6.304-112.060 73.799 53.077 165.137 15,2-20.08.2018 Makina Takım MAKTK 14.677 18.118 23% 4.428 6.052 37% 4.340 4.905 13% 1.632 1.220-25% 14.118 74.559 232.000 246.118 12,7 22,5 20.08.2018 Marka Yatırım HoldingMARKA 793-1.411-293 12.131 4040% -731 10.539 - -2.802 9.241-1.574 71.038 17.422 18.996-1,1 20.08.2018 Mazhar Zorlu Holding MZHLD 54.599 61.660 13% 15.008 16.203 8% 10.043 7.791-22% 3.203 2.040-36% 44.075-25.652 49.846 93.921 2,5 5,7 20.08.2018 Menderes Tekstil MNDRS 147.100 210.054 43% 22.879 33.547 47% 21.640 18.047-17% 12.004-31.070-791.771 279.254 170.000 961.771 7,3-20.08.2018 Mistral GMYO MSGYO 247.799 9.738-96% 140.399 5.553-96% 138.774 1.129-99% 148.684-607 - 18.183 200.035 143.520 161.703 1.240,9 20,3 20.08.2018 Nuh Çimento NUHCM 284.459 307.170 8% 77.233 102.830 33% 69.029 98.396 43% 52.269 62.296 19% 362.256 1.091.035 1.366.944 1.729.200 6,5 7,5 20.08.2018 Odaş Elektrik ODAS 143.019 232.397 62% 11.333 12.447 10% 12.524 23.586 88% 7.806-83.771-1.265.623 115.173 498.203 1.763.825 36,9-20.08.2018 Parsan PARSN 74.233 119.566 61% 23.532 39.892 70% 17.028 41.484 144% 14.250-15.052-688.024 490.008 990.118 1.678.142 18,0-20.08.2018 Penguen Gıda PENGD 25.790 29.732 15% 3.448 5.045 46% -1.426 317 - -2.692-1.776-92.897 27.613 71.168 164.065 21,9-20.08.2018 RTA Laboratuvarları RTALB 10.772 5.050-53% 4.244 976-77% 1.331-801 - 814 55-93% -18.691 54.903 48.380 29.689-21,0 20.08.2018 Selçuk Ecza Deposu SELEC 2.564.722 3.262.181 27% 216.453 236.867 9% 123.561 124.780 1% 87.884 78.550-11% 276.477 2.313.401 2.024.460 2.300.937 6,1 6,0 20.08.2018 Selçuk Gıda SELGD 1.938 699-64% -53 50 - -211 239 - -315-58 - 2.893 12.627 10.233 13.126 7,9 19,2 20.08.2018 Servet GMYO SRVGY 4.928 6.266 27% 4.152 5.591 35% 3.370 4.367 30% 4.776 539-89% 27.070 335.426 124.280 151.350 9,8 2,4 20.08.2018 Söktaş SKTAS 79.790 84.916 6% 15.980 27.292 71% 9.587 22.564 135% -9.603-20.600-351.577 65.475 52.557 404.134 6,0-20.08.2018 Temapol Polimer Plas TMPOL 19.368 19.839 2% 2.890 3.310 15% 1.763 823-53% 514-1.355-51.739 18.070 39.548 91.288 8,1 99,4 20.08.2018 Torunlar GMYO TRGYO 129.317 654.362 406% 102.590 255.304 149% 94.337 252.679 168% 130.422-218.452-3.513.129 6.259.079 1.810.000 5.323.129 6,2 6,2 20.08.2018 Tümosan Motor ve Tr TMSN 153.974 122.608-20% 24.501 16.246-34% 4.532 1.178-74% -1.895-4.977-55.663 417.364 529.000 584.663 27,7-20.08.2018 Ünye Çimento UNYEC 64.377 81.373 26% 19.924 19.877-0% 18.619 17.310-7% 23.340 9.604-59% -55.050 261.422 465.921 410.871 6,1 6,5 20.08.2018 Verusaturk Girisim VERTU - 19.947 - - 14-588 1.262 115% 373 1.001 169% -127.049 148.377 220.480 93.431-10,8 20.08.2018 Yeşil GMYO YGYO 53.773 4.066-92% 17.109 3.089-82% 13.326-27.356-10.290-45.395-648.727 194.458 89.344 738.071 1.004,9-27.08.2018 İpek Doğal Enerji IPEKE 266.490 458.427 72% 158.183 295.139 87% 145.550 281.511 93% 53.403 78.179 46% -2.300.754 790.699 1.322.309-978.445-1,8 18,0 27.08.2018 Koza Madencilik KOZAA 265.754 457.353 72% 158.505 297.327 88% 144.684 282.087 95% 54.598 149.154 173% -2.298.555 1.794.122 2.301.314 2.759 0,0 8,7 27.08.2018 Metro Petrol ve Tesisleri MEPET 82.174 105.063 28% 3.013 4.326 44% 2.154-6.021-5.086-6.282 - -2.262 170.750 114.532 112.270 5,8-27.08.2018 Salix Yatırım Holding SALIX - - - - - - -286-285 - -36-207 - -318 4.308 20.450 20.132 - - 28.08.2018 Altınyağ ALYAG 37.874 70.672 87% 3.175 930-71% 2.360 869-63% 1.502-5.906-41.177 37.502 76.650 117.827 - - 28.08.2018 Arsan Tekstil ARSAN 42.524 62.993 48% 4.129 7.706 87% 6.698 9.805 46% 14.060 11.880-16% 107.135 239.544 175.308 282.443 13,1 4,5 28.08.2018 Bera Holding BERA 418.390 466.208 11% 69.600 96.332 38% 41.753 56.125 34% 24.184 47.543 97% 789.884 1.529.648 563.640 1.353.524 6,8 12,5 28.08.2018 Berkosan Yalıtım BRKSN 15.312 16.016 5% 4.175 3.859-8% 1.544 645-58% 286-527 - 14.519 25.949 26.988 41.507 11,0 21,4 28.08.2018 Birlik Mensucat BRMEN 3.421 964-72% 899 630-30% -300-603 - 4.145-3.840-34.961 38.340 16.602 51.563 - - 28.08.2018 Denge Holding DENGE - - - 2.435 - - 1.947-163 - 2.554-219 - -4.352 67.030 87.000 82.648-67,5 28.08.2018 Emek Elektrik EMKEL 18.286 16.662-9% 5.352 5.851 9% 5.622 4.533-19% 682 826 21% 33.910 50.770 27.459 61.369 87,6-28.08.2018 Güler Yat. Holding GLRYH - - - 387 9.741 2415% -3.452 2.193 - -2.706 235-6.128 50.262 28.800 34.928 6,5 3,5 28.08.2018 İhlas Holding IHLAS 156.964 280.275 79% 52.772 60.739 15% 41.081 10.733-74% 18.611-30.487-331.138 517.238 284.544 615.682 20,5-28.08.2018 İhlas Yayın Holding IHYAY 43.479 57.608 32% 6.092 12.040 98% 2.697-1.522 - -25-2.622-3.137 124.815 68.000 71.137 - - 28.08.2018 Kervansaray Yat. Holding KERVN 19.148 28.263 48% 1.298 10.949 743% -2.971 4.905-12.297-80.076-680.319 273.755 176.552 856.870 75,5-28.08.2018 Kütahya Porselen KUTPO 90.749 105.403 16% 35.124 43.066 23% 17.348 21.049 21% 12.806 15.179 19% -21.573 298.659 230.719 209.146 4,3 5,5 28.08.2018 Lüks Kadife LUKSK 10.609 16.010 51% 4.823 6.225 29% 4.094 6.519 59% 2.104 930-56% 32.786 81.644 43.700 76.486 8,4 -