HİSSE SENEDİ VERİ BANKASI

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 7.01.2019 4.01.2019 31.12.2018 7.12.2018 5.10.2018 5.01.2018 31.12.2018 HİSSE SENEDİ VERİ BANKASI 07 Ocak 2019 ENDEKSLER TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 89,951 16,783 %1.26 -%1.4 -%2.9 -%4.0 -%4.6 -%5.2 %8.9 -%1.4 -%2.9 -%22.9 -%46.1 BIST-30 112,894 21,063 %1.34 -%1.3 -%2.7 -%3.5 -%4.1 -%3.9 %10.3 -%1.3 -%2.7 -%21.0 -%44.8 Mali 99,076 18,485 %1.33 -%1.6 -%3.0 -%2.6 -%3.2 %2.7 %18.0 -%1.6 -%3.0 -%27.5 -%49.4 Sanayi 103,761 19,359 %0.92 -%1.1 -%2.5 -%6.7 -%7.3 -%16.6 -%4.2 -%1.1 -%2.5 -%22.3 -%45.7 Hizmetler 70,593 13,171 %1.49 -%1.3 -%2.8 -%2.0 -%2.6 %0.7 %15.6 -%1.3 -%2.8 -%15.2 -%40.8 Banka 117,632 21,947 %1.55 -%0.1 -%1.6 -%0.1 -%0.7 %13.4 %30.2 -%0.1 -%1.6 -%31.6 -%52.2 XU100_Getiri 146,858 27,400 %1.26 -%1.45 -%2.9 -%3.9 -%4.5 -%5.0 %9.1 -%1.4 -%2.9 -%20.2 -%44.2 SEKTÖRLER KAPANIŞ PİY. DEĞ. (TRLmn) P E R F O R M A N S PİYASA RASYOLARI (Rayolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/ FD/SATIŞ BIST-100 580,971 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T BANKA 236,230 0.6 0.5 0.4 5.07 4.00 3.67 3.26 HOLDİNG 109,028 10.27 7.11 5.52 4.43 SANAYİ 411,112 21.61 11.11 10.66 6.41 11.24 7.35 5.15 4.12 1.54 1.15 0.83 0.62 GYO 17,509 2.36 3.31 9.84 5.94 PİYASA* 789,265 10.45 7.21 6.64 4.93 Diğer Mali 15,385 BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2018T/17 2019T/18T 2018T/17 2019T/18T 2018T/17 2019T/18T BANKA -%2.1 %9.1 %12.5 %18.9 %17.0 %12.1 HOLDİNG %11.7 %28.8 %24.5 SANAYİ %10.1 %4.2 %66.3 %10.7 %42.7 %25.0 %9.4 %39.2 %34.1 GYO %71.3 -%66.4 %65.5 PİYASA %6.5 %8.5 %34.7 PİYASA İŞLEM HACMİ (mn) 07 Ocak 2019 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2018 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 5,384 1,004 1,317 4,725 878 1,146 6,870 1,252 1,551 5,232 970 1,227 7,819 1,669 1,520 4,799 895 972 4,221 785 847 6,135 1,117 1,166 4,705 872 905 7,004 1,488 1,184 4,170 778 702 3,646 677 580 5,195 945 799 4,145 769 660 5,621 1,178 760 arastirma@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 07 Ocak 2019 arastirma@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 89,951 16,783 %1.26 -%1.4 -%2.9 -%4.0 -%4.6 -%5.2 %8.9 -%1.4 -%2.9 -%22.9 -%46.1 BIST-30 112,894 21,063 %1.34 -%1.3 -%2.7 -%3.5 -%4.1 -%3.9 %10.3 -%1.3 -%2.7 -%21.0 -%44.8 Mali 99,076 18,485 %1.33 -%1.6 -%3.0 -%2.6 -%3.2 %2.7 %18.0 -%1.6 -%3.0 -%27.5 -%49.4 Sanayi 103,761 19,359 %0.92 -%1.1 -%2.5 -%6.7 -%7.3 -%16.6 -%4.2 -%1.1 -%2.5 -%22.3 -%45.7 Hizmetler 70,593 13,171 %1.49 -%1.3 -%2.8 -%2.0 -%2.6 %0.7 %15.6 -%1.3 -%2.8 -%15.2 -%40.8 Banka 117,632 21,947 %1.55 -%0.1 -%1.6 -%0.1 -%0.7 %13.4 %30.2 -%0.1 -%1.6 -%31.6 -%52.2 XU100_Getiri 146,858 27,400 %1.26 -%1.4 -%2.9 -%3.85 -%4.5 -%5.0 %9.1 -%1.4 -%2.9 -%20.2 -%44.2 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY* 2017 SBY SD* BANKALAR 236,230 -%0.1 %1.4 -%0.1 %4.1 -%0.1 %1.4 -%32 -%11.3 7.1 6.6 0.9 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 5.97 5,200,000 31,044 43,189 52.00 270,453 %1.4 %2.9 %1.0 %5.1 %1.4 %2.9 -%27.8 -%9.5 4,820 6,039 6,163 5.1 5.0 0.7 AKBNK Denizbank 20.40 3,316,100 67,648 15,078 0.15 4,351 %6.8 %8.4 %82.1 %89.4 %6.8 %8.4 %449.9 %588.7 1,409 1,880 2,179 36.0 31.1 4.5 DENIZ Qnb Finansbank 9.01 3,350,000 30,184 14,006 0.18 2,708 %0.0 %1.5 %21.8 %26.6 %0.0 %1.5 %64.0 %105.5 1,203 1,603 2,119 18.8 14.2 2.2 QNBFB Garanti Bankası BIST30 8.16 4,200,000 34,272 46,473 48.00 833,003 %2.5 %4.0 %2.4 %6.5 %2.5 %4.0 -%20.1 %0.0 5,071 6,344 7,275 5.4 4.7 0.7 GARAN Halk Bankası BIST30 6.86 1,250,000 8,575 28,295 49.00 398,461 -%2.3 -%0.8 -%6.5 -%2.8 -%2.3 -%0.8 -%33.5 -%16.7 2,558 3,725 2,921 2.3 2.9 0.3 HALKB İş Bankası (C) BIST30 4.24 4,499,970 19,080 46,591 31.00 165,350 -%6.4 -%5.0 %3.2 %7.3 -%6.4 -%5.0 -%36.1 -%19.9 4,701 5,308 5,324 3.6 3.6 0.4 ISCTR T. Vakıflar Bankası BIST30 3.79 2,500,000 9,475 26,692 25.00 194,346 -%2.8 -%1.4 -%3.3 %0.6 -%2.8 -%1.4 -%43.5 -%29.2 2,703 3,723 4,011 2.5 2.4 0.4 VAKBN Yapı Ve Kredi Bankası BIST30 1.58 8,447,051 13,346 40,302 18.00 161,437 -%1.3 %0.20 -%4.2 -%0.41 -%1.3 %0.2 -%44.9 -%31.0 2,933 3,614 4,466 3.7 3.0 0.3 YKBNK DİĞER BANKA Şekerbank BIST30 1.08 1,158,000 1,251 2,366 35.00 24,981 -%1.8 -%0.4 -%8.5 -%4.8 -%1.8 -%0.4 -%40.3 -%25.3 125 115 121 10.9 10.3 0.5 SKBNK Türkiye Kalkınma Yat. 28.00 500,000 14,000 1,296 0.90 10,224 %0.0 %1.5 -%11.2 -%7.7 %0.0 %1.5 %414.9 %544.9 71 128 52 - - 10.8 KLNMA T.S.K.B. BIST50 0.73 2,800,000 2,044 3,905 39.00 33,108 -%9.9 -%8.6 -%5.2 -%1.4 -%9.9 -%8.6 -%40.2 -%25.1 476 596 634 3.4 3.2 0.5 TSKB Icbc Turkey Bank BIST100 4.74 860,000 4,076 1,084 5.00 24,109 -%3.9 -%2.4 -%55.8 -%54.1 -%3.9 -%2.4 %1.7 %27.4 14 42 45 96.0 91.1 3.8 ICBCT Albaraka Türk Katılım BIST100 1.22 900,000 1,098 1,402 21.00 3,225 %0.0 %1.5 -%6.2 -%2.4 %0.0 %1.5 -%16.2 %5.0 218 237 468 4.6 2.3 0.8 ALBRK SİGORTA 7,738 %0.0 %1.4 -%3.7 %0.3 %0.0 %1.4 -%3 %25.5 10.8 7.2 1.6 Aksigorta 3.58 306,000 1,095 683 28.00 1,025 -%2.2 -%0.8 %1.1 %5.2 -%2.2 -%0.8 %11.3 %39.4 57 127 206 8.6 5.3 1.6 AKGRT Anadolu Sigorta 4.20 500,000 2,100 1,589 35.00 522 %1.9 %3.4 -%4.1 -%0.3 %1.9 %3.4 %40.8 %76.4 88 184 318 11.4 6.6 1.3 ANSGR Güneş Sigorta 1.53 270,000 413 702 17.00 12,648 %2.0 %3.5 -%6.7 -%3.0 %2.0 %3.5 -%11.6 %10.8-48 26 47 15.6 8.8 0.6 GUSGR Ray Sigorta 1.38 163,070 225 219 4.00 352 -%0.7 %0.7 -%8.6 -%4.9 -%0.7 %0.7 -%15.3 %6.0 37 21 46 10.6 4.9 1.0 RAYSG Avivasa Emeklilik 7.86 180,000 1,415 307 20.00 1,551 %2.5 %4.0 -%4.7 -%0.9 %2.5 %4.0 -%31.4 -%14.1 63 102 170 13.9 8.3 4.6 AVISA Anadolu Hayat Emek. 5.79 430,000 2,490 851 17.00 706 -%3.7 -%2.2 -%4.9 -%1.1 -%3.7 -%2.2 -%17.6 %3.1 190 225 255 11.1 9.7 2.9 ANHYT FAKTOR. - LEAS.- MD. 5,574 -%6.6 -%5.2 -%10.1 -%6.3 -%7 -%5.2 %107 %168.3 10.8 9.3 1.4 Garanti Faktoring 1.91 79,500 152 203 8.00 456 -%3.5 -%2.1 -%5.9 -%2.1 -%3.5 -%2.1 -%40.7 -%25.7 20 28-2 5.5-0.7 GARFA Lider Faktoring 2.42 45,000 109 142 9.00 1,230 %7.6 %9.1 -%8.3 -%4.7 %7.6 %9.1 -%11.9 %10.3 21 23 26 4.7 4.2 0.8 LIDFA Credıtwest Faktoring 0.99 80,000 79 148 14.00 865 -%4.8 -%3.4 -%2.7 %1.2 -%4.8 -%3.4 %14.3 %43.2 25 23 23 3.4 3.5 0.5 CRDFA LEASİNG Ufuk Yatırım 1.17 46,847 55 135 7.00 4 %2.6 %4.1 -%3.3 %0.6 %2.6 %4.1 -%62.3 -%52.7 7-17 -36 - - 0.4 UFUK Qnb Finans Finansal Kiralama 6.40 115,000 736 859 1.00 28 -%5.9 -%4.5 %49.9 %55.9 -%5.9 -%4.5 %61.6 %102.4 59 94 114 7.8 6.4 0.9 QNBFL Gsd Denizcilik 1.16 52,181 61 141 23.00 721 %0.9 %2.3 -%2.5 %1.4 %0.9 %2.3 -%15.9 %5.3-28 -16-20 - - 0.4 GSDDE İş Finansal Kiralama BIST100 4.26 695,303 2,962 1,070 5.00 24,559 -%8.0 -%6.6 -%16.5 -%13.1 -%8.0 -%6.6 %203.7 %280.3 104 113 122 26.2 24.3 2.8 ISFIN Şeker Fin. Kir. 2.78 50,000 139 78 15.00 81 -%1.4 %0.0 %13.5 %18.0 -%1.4 %0.0 %17.1 %46.6 7 5 11 26.5 12.8 1.8 SEKFK Vakıf Fin. Kir. 1.68 140,000 235 241 22.00 10,324 -%5.6 -%4.2 %10.5 %15.0 -%5.6 -%4.2 %1.8 %27.5 23 34 48 7.0 4.9 1.0 VAKFN MENKUL DEĞERLER Gedik Yatırım 3.70 67,392 249 109 6.00 771 %14.9 %16.6 %7.2 %11.5 %14.9 %16.6 %45.7 %82.4-21 17 23 14.5 10.7 2.3 GEDIK Global Menkul Değ. 0.47 40,000 19 46 22.00 10 %0.0 %1.5 %2.2 %6.3 %0.0 %1.5 %2.2 %28.0-8 5 5 3.7 3.6 0.4 GLBMD İnfo Yatırım 1.00 18,467 18 32 37.00 346 -%2.9 -%1.5 -%11.5 -%8.0 -%2.9 -%1.5 -%14.5 %7.0 3 1 3 14.1 6.3 0.6 INFO İş Yatırım 2.06 355,000 731 731 28.00 1,317 %0.0 %1.5 -%0.5 %3.5 %0.0 %1.5 -%3.0 %21.5 54 157 194 4.7 3.8 1.0 ISMEN Osmanlı Yatırım Menkul Değerler 1.46 19,821 29 34 17.00 79 -%15.1 -%13.9 -%11.7 -%8.2 -%15.1 -%13.9 -%69.9 -%62.3 2 6 3 5 10.4 0.8 OSMEN GAYRIMENKUL Y.O. 17,509 -%3.7 -%2.3 -%12.5 -%8.8 -%3.7 -%2.3 -%37 -%18.2 3.3 2.7 0.4 Akfen G.M.Y.O. 1.75 184,000 322 306 24.00 1,041 %6.1 %7.6 %18.2 %23.0 %6.1 %7.6 -%26.5 -%7.9-257 39-222 8.2-1.1 AKFGY Akiş G.M.Y.O. 2.58 430,092 1,110 3,658 38.00 534 %0.8 %2.3 -%1.9 %2.0 %0.8 %2.3 -%8.8 %14.3 170 491 1,262 2.3 0.9 0.3 AKSGY Akmerkez G.M.Y.O. 15.91 37,264 593 237 18.00 61 -%2.8 -%1.4 -%7.0 -%3.2 -%2.8 -%1.4 -%15.1 %6.3 78 78 87 7.6 6.8 2.5 AKMGY Alarko G.M.Y.O. BIST100 42.60 10,651 454 1,188 48.00 8,355 -%5.2 -%3.8 -%11.9 -%8.4 -%5.2 -%3.8 -%17.4 %3.5 136 152 404 3.0 1.1 0.4 ALGYO Ata G.M.Y.O. 3.94 23,750 94 39 18.00 206 -%1.7 -%0.3 %1.0 %5.1 -%1.7 -%0.3 -%15.1 %6.3 4 2 1 39.2 91.7 2.4 ATAGY Atakule G.M.Y.O. 1.44 154,000 222 356 16.00 394 -%3.4 -%1.9 -%7.1 -%3.4 -%3.4 -%1.9 -%30.4 -%12.9 20-16 -20 - - 0.6 AGYO Avrasya G.M.Y.O. 0.86 72,000 62 152 100.00 2,034 -%2.3 -%0.8 -%10.4 -%6.8 -%2.3 -%0.8 -%48.5 -%35.5 4 23 20 2.7 3.1 0.4 AVGYO Deniz G.M.Y.O. 2.97 50,000 149 223 13.00 5,960 -%2.3 -%0.9 -%7.8 -%4.1 -%2.3 -%0.9 %5.3 %31.9 12 16 21 9.4 7.1 0.7 DZGYO Doğuş G.M.Y.O. 2.10 332,008 697 755 5.00 2,089 -%0.5 %1.0 -%7.5 -%3.8 -%0.5 %1.0 -%35.4 -%19.1 59 54-84 12.9-0.9 DGGYO Emlak G.M.Y.O. BIST30 1.43 3,800,000 5,434 12,916 51.00 52,692 -%4.7 -%3.3 -%11.2 -%7.6 -%4.7 -%3.3 -%42.9 -%28.5 1,761 1,756 1,790 3.1 3.0 0.4 EKGYO Halk G.M.Y.O. 0.69 858,000 592 1,952 23.00 4,106 -%1.4 %0.0 -%2.8 %1.1 -%1.4 %0.0 -%22.8 -%3.3 108 252 287 2.3 2.1 0.3 HLGYO İdealist G.M.Y.O. 1.63 10,000 16 7 25.00 232 %0.0 %1.5 -%1.2 %2.7 %0.0 %1.5 -%24.5 -%5.5 0-1 -1 - - 2.2 IDGYO İş G.M.Y.O. BIST100 1.01 958,750 968 3,304 48.00 7,690 -%6.5 -%5.1 -%4.7 -%0.9 -%6.5 -%5.1 -%20.4 -%0.3 421 180 179 5.4 5.4 0.3 ISGYO Kiler G.M.Y.O. 1.71 124,000 212 1,066 30.00 14,590 -%2.3 -%0.9 -%15.8 -%12.4 -%2.3 -%0.9 -%54.5 -%43.0 31 313 35 0.7 6.0 0.2 KLGYO Körfez G.M.Y.O. 1.20 66,000 79 99 1.00 465 -%1.6 -%0.2 -%11.1 -%7.6 -%1.6 -%0.2 -%28.6 -%10.5 37 11-1 7.5-0.8 KRGYO Martı G.M.Y.O. 0.62 110,000 68 378 48.00 1,996 -%4.6 -%3.2 -%6.1 -%2.3 -%4.6 -%3.2 -%74.4 -%67.9-105 -89 - - 0.2 MRGYO Mistral G.M.Y.O 1.62 134,219 217 198 8.00 2,330 %5.9 %7.4 %23.3 %28.3 %5.9 %7.4 -%19.2 %1.2-4 153-1 1.4-1.1 MSGYO

Nurol G.M.Y.O. 2.07 80,000 166-70 34.00 1,118 -%1.4 %0.0 -%6.3 -%2.6 -%1.4 %0.0 -%56.7 -%45.8 151 11-283 15.0 - NUGYO Özak G.M.Y.O. BIST100 2.02 250,000 505 1,448 25.00 933 -%4.3 -%2.9 -%5.6 -%1.8 -%4.3 -%2.9 -%17.2 %3.7 14 259 163 1.9 3.1 0.3 OZKGY Özderici G.M.Y.O. 2.13 250,000 533 475 26.00 1,596 -%9.4 -%8.0 -%75.2 -%74.2 -%9.4 -%8.0 %186.9 %259.3 24 34 16 15.7 32.5 1.1 OZGYO Panora G.M.Y.O. 4.12 87,000 358 920 26.00 143 -%1.7 -%0.2 -%1.2 %2.8 -%1.7 -%0.2 %3.2 %29.3 42 192 198 1.9 1.8 0.4 PAGYO Pera G.M.Y.O. 0.69 89,100 61 97 51.00 3,612 -%10.4 -%9.1 %0.0 %4.0 -%10.4 -%9.1 -%23.3 -%4.0-2 -55-55 - - 0.6 PEGYO Reysaş G.M.Y.O. 0.67 246,000 165 744 38.00 2,120 -%2.9 -%1.5 %3.1 %7.2 -%2.9 -%1.5 -%47.7 -%34.4 131 111-83 1.5-0.2 RYGYO Servet G.M.Y.O. 4.13 52,000 215 416 5.00 546 -%12.1 -%10.8 %9.0 %13.3 -%12.1 -%10.8 %31.5 %64.7 40 70 54 SRVGY Sinpaş G.M.Y.O. 0.37 873,193 323 16 30.00 3,376 %0.0 %1.5 %19.4 %24.1 %0.0 %1.5 -%45.7 -%32.0-82 -87-578 - - 20.3 SNGYO T.S.K.B. G.M.Y.O. 0.77 300,000 231 14 11.00 937 -%6.1 -%4.7 %10.0 %14.4 -%6.1 -%4.7 %4.1 %30.3-27 -23-149 - - 16.2 TSGYO Peker G.M.Y.O. 8.84 30,000 265 400 9.00 1,445 -%55.9 -%55.2 -%51.6 -%49.7 -%55.9 -%55.2 49 79 5.4 3.3 0.7 PEKGY Trend G.M.Y.O. 1.27 30,000 38 47 25.00 390 %0.0 %1.5 -%5.2 -%1.4 %0.0 %1.5-3 13-2.9 0.8 TDGYO Torunlar G.M.Y.O. 1.51 1,000,000 1,510 5,284 21.00 854 %0.0 %1.5 -%5.6 -%1.8 %0.0 %1.5 -%53.0 -%41.1 1,172 455-702 3.3-0.3 TRGYO Vakıf G.M.Y.O. 1.95 225,000 439 969 24.00 12,200 -%2.0 -%0.6 -%8.5 -%4.8 -%2.0 -%0.6 -%24.7 -%5.7 42 75 95 5.8 4.6 0.5 VKGYO Yapı Kredi Koray G.M.Y.O. 1.57 40,000 63 69 45.00 10,262 -%8.7 -%7.4 -%23.4 -%20.3 -%8.7 -%7.4 -%32.9 -%16.0-9 2 2 36.9 29.3 0.9 YKGYO Yeni Gimat G.M.Y.O 7.97 161,280 1,285 1,964 77.00 283 -%0.7 %0.7 -%3.2 %0.7 -%0.7 %0.7 -%2.7 %21.8 186 190 238 6.8 5.4 0.7 YGGYO Yeşil G.M.Y.O. 0.27 235,116 63 129 66.00 1,273 %0.0 %1.5 -%6.9 -%3.2 %0.0 %1.5 -%57.8 -%47.2-18 6-112 10.2-0.5 YGYO YATIRIM -HOLD.-ORT.-GRSM 2,073 %0.0 %1.5 -%0.9 %3.2 %0.0 %1.5 -%12 %13.9 0.8 2.1 0.7 YATIRIM HOLDİNG Marka Yatırım Holding 0.64 20,990 13 71 99.00 975 %3.2 %4.7 -%8.6 -%4.9 %3.2 %4.7 -%60.0 -%49.9 2-4 16-0.8 0.2 MARKA Artı Yatırım Holding 0.90 10,000 9 25 73.00 37 %3.4 %5.0 -%11.8 -%8.2 %3.4 %5.0 -%8.2 %15.0-1 -2 8-1.1 0.4 ARTI Atlantis Yatırım Holding 0.33 8,000 3 2 100.00 11 %83.3 %86.0 %43.5 %49.2 %83.3 %86.0 -%32.7 -%15.7 0 0 0 56.7 10.1 1.1 ATSYH Cosmos Yatırım Holding 1.02 6,000 6 0 64.00 4 %5.2 %6.7 %7.4 %11.7 %5.2 %6.7 -%12.8 %9.2-1 1 1 11.6 4.8 21.7 COSMO Dagi Yatırım Holding 1.03 10,800 11 13 64.00 116 %2.0 %3.5 %6.2 %10.4 %2.0 %3.5 -%28.0 -%9.8 1-1 -3 - - 0.8 DAGHL Denge Yatırım Holding 1.10 50,000 55 67 47.00 2,212 -%5.2 -%3.8 -%19.7 -%16.5 -%5.2 -%3.8 -%44.9 -%31.0 9 4 1 13.5 42.7 0.8 DENGE Euro Yatırım Holding 0.53 60,000 32 55 52.00 548 -%3.6 -%2.2 %3.9 %8.1 -%3.6 -%2.2 -%15.9 %5.4 4 0 12-2.7 0.6 EUHOL Gedik Yatırım Holding 2.75 30,000 83 62 11.00 638 %17.0 %18.7 %10.4 %14.9 %17.0 %18.7 %97.8 %147.8 3 3 20 28.1 4.1 1.3 GYHOL Güler Yatırım Holding 1.03 30,000 31 55 73.00 4,211 -%3.7 -%2.3 -%1.9 %2.0 -%3.7 -%2.3 -%10.4 %12.2 3 0 11-2.8 0.6 GLRYH Kapital Yatırım Holding 2.65 4,250 11 6 59.00 44 -%7.7 -%6.3 -%12.0 -%8.4 -%7.7 -%6.3 %96.3 %145.8 0 0 1 27.2 12.5 2.0 KPHOL Salix Yatırım Holding 3.75 5,000 19 4 15.00 23 -%2.6 -%1.2 -%6.3 -%2.5 -%2.6 -%1.2 -%53.1 -%41.2 0 0-1 - - 4.6 SALIX Yeşil Yatırım Holding 9.72 6,750 66 252 32.00 4,058 %0.9 %2.4 -%9.6 -%6.0 %0.9 %2.4 -%38.4 -%22.9 37 207 197 0.3 0.3 0.3 YESIL YATIRIM ORT. Atlas Y.O. 0.88 30,000 26 43 87.00 1,532 %2.3 %3.8 -%30.1 -%27.3 %2.3 %3.8 -%8.2 %15.0 0 9 9 2.8 2.9 0.6 ATLAS Metro Yatırım Ortaklığı 1.25 21,000 26 46 59.00 2,063 %5.9 %7.5 -%5.3 -%1.5 %5.9 %7.5 -%40.5 -%25.5 3 4 1 6.7 38.3 0.6 MTRYO Euro Trend Y.O. 0.59 20,000 12 25 94.00 913 -%7.8 -%6.5 -%9.2 -%5.6 -%7.8 -%6.5 -%36.1 -%19.9 1 2 1 6.2 9.8 0.5 ETYAT Euro Kapital Y.O. 0.69 20,000 14 27 74.00 1,277 -%2.8 -%1.4 -%13.8 -%10.3 -%2.8 -%1.4 -%37.7 -%21.9 1 2 1 6.0 9.2 0.5 EUKYO Euro Yat. Ort. 0.62 20,000 12 26 100.00 497 -%1.6 -%0.1 %5.1 %9.3 -%1.6 -%0.1 -%25.6 -%6.8 1 2 1 6.6 11.8 0.5 EUYO Garanti Y.O. 0.74 33,500 25 37 97.00 4,263 -%6.3 -%5.0 %12.1 %16.6 -%6.3 -%5.0 %4.1 %30.4 2 2 2 11.7 10.7 0.7 GRNYO İŞ Y.O. 0.94 160,599 151 228 67.00 1,784 %3.3 %4.8 %6.8 %11.1 %3.3 %4.8 %15.5 %44.7 19 25 23 6.0 6.6 0.7 ISYAT OYAK Y.O. 1.50 20,000 30 23 53.00 2,972 -%8.0 -%6.6 %26.1 %31.1 -%8.0 -%6.6 %48.6 %86.1 1 2 2 14.6 13.7 1.3 OYAYO Vakıf Menkul Kıymet Y.O. 1.56 20,000 31 17 34.00 2,650 %2.6 %4.1 -%9.3 -%5.7 %2.6 %4.1 %0.0 %25.2 0 0 0 - - 1.8 VKfYO GİRİŞİM SERMAYESİ Egelı&Co Enerjı Yatırım 0.23 20,000 5 23 16.00 3 -%4.2 -%2.8 %0.0 %4.0 -%4.2 -%2.8 -%52.1 -%40.0-7 1 0 4.0 12.0 0.2 EGCEY Egeli & Co. Tarım 0.12 22,000 3 13 85.00 13 -%7.7 -%6.3 -%7.7 -%4.0 -%7.7 -%6.3 -%82.9 -%78.5-11 -11-12 - - 0.2 EGCYO Hub Girişim Sermayesi Yatırım Ortaklığı 1.93 20,000 39 20 14.00 739 %2.7 %4.2 -%4.5 -%0.6 %2.7 %4.2 %65.0 %106.6 1-6 -4 - - 1.9 HUBVC Gözde Girişim Srmy. Y.O. BIST50 2.51 385,000 966 1,403 31.00 8,661 -%6.0 -%4.6 -%11.0 -%7.4 -%6.0 -%4.6 -%54.6 -%43.2 117 1,990 523 0.5 1.8 0.7 GOZDE Hedef Girişim Srmy. Y.O. 1.13 64,000 72 97 56.00 2,514 -%2.6 -%1.2 -%5.0 -%1.2 -%2.6 -%1.2 -%45.6 -%31.8 2 38 61 1.9 1.2 0.7 HDFGS İş Girişim Srmy. Y.O. 1.86 74,652 139 259 31.00 18,839 -%8.8 -%7.5 -%22.2 -%19.1 -%8.8 -%7.5 %11.4 %39.5 1 1 1 - - 0.5 ISGSY Verusaturk Girişim Srmy. Y.O. 3.05 52,000 159 161 35.00 2,704 -%7.9 -%6.5 -%12.1 -%8.6 -%7.9 -%6.5 %24.0 %55.3 23 21 35 7.6 4.6 1.0 VERTU Rhea Girişim Srmy. Y.O. 0.61 41,550 25 29 87.00 1,518 -%7.6 -%6.2 -%7.6 -%3.9 -%7.6 -%6.2 -%46.5 -%33.0-9 8 23 3.0 1.1 0.9 RHEAG HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY 2017 SBY SD HOLDİNG 109,028 145,992 -%3.5 -%2.1 -%4.1 -%0.1 -%3.5 -%2.1 -%20 %3.8 7.2 5.2 0.75 Alarko Holding BIST50 1.92 435,000 835 882 26.00 5,511 -%7.2 -%5.9 -%11.5 -%8.0 -%7.2 -%5.9 -%43.4 -%29.1 113 198-519 4.2-0.95 ALARK Borusan Yat. Paz. 38.06 28,125 1,070 1,306 13.00 222 %1.2 %2.7 %1.1 %5.1 %1.2 %2.7 -%11.8 %10.5 31 59-1 18.0-0.82 BRYAT Doğan Holding BIST30 0.98 2,616,938 2,565 7,309 35.00 26,782 -%3.9 -%2.5 -%14.0 -%10.6 -%3.9 -%2.5 %10.1 %37.9-219 -472 4,287-0.6 0.35 DOHOL Eczacıbaşı İlaç BIST30 2.69 685,260 1,843 3,636 24.00 8,444 -%1.5 %0.0 -%9.1 -%5.5 -%1.5 %0.0 -%37.9 -%22.2 185 146 272 12.6 6.8 0.51 ECILC Eczacıbaşı Yatırım BIST100 7.39 105,000 776 1,887 22.00 1,688 %2.6 %4.1 %3.6 %7.8 %2.6 %4.1 -%27.7 -%9.5 138 183 132 4.2 5.9 0.41 ECZYT Egeli & Co. Yatırım Holding 0.10 40,000 4 0 69.00 11 %0.0 %1.5 %0.0 %4.0 %0.0 %1.5 -%50.0 -%37.4-14 -2-3 - - -12.46 EGCYH Enka İnşaat BIST50 4.54 5,000,000 22,700 36,187 12.00 10,107 -%0.9 %0.6 %0.7 %4.7 -%0.9 %0.6 -%14.1 %7.6 1,777 2,568 1,347 8.8 16.9 0.63 ENKAI Global Yatırım Holding BIST50 2.99 325,888 974 1,122 37.00 5,579 %0.0 %1.5 %6.4 %10.7 %0.0 %1.5 -%23.5 -%4.2-130 -329-256 - - 0.87 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H Gsd Holding BIST100 0.78 450,000 351 1,415 56.00 6,493 -%2.5 -%1.1 -%4.9 -%1.1 -%2.5 -%1.1 %4.0 %30.3 91 57 408 6.2 0.9 0.25 GSDHO İhlas Holding BIST50 0.32 790,400 253 521 80.00 4,338 %0.0 %1.5 %0.0 %4.0 %0.0 %1.5 -%39.6 -%24.4 63 43-19 5.9-0.49 IHLAS İhlas Yayın Holding 0.31 200,000 62 126 48.00 652 -%6.1 -%4.7 %0.0 %4.0 -%6.1 -%4.7 -%41.5 -%26.7-12 -8-14 - - 0.49 IHYAY İttifak Holding BIST100 2.97 60,000 178 408 68.00 32,663 -%4.2 -%2.8 -%36.7 -%34.1 -%4.2 -%2.8 %18.8 %48.8 21 7-7 25.1-0.44 ITTFH Koç Holding BIST30 13.77 2,535,898 34,919 32,324 22.00 61,816 -%3.0 -%1.6 -%8.8 -%5.2 -%3.0 -%1.6 -%24.2 -%5.1 3,460 4,909 4,904 7.1 7.1 1.08 KCHOL Bera Holding BIST100 2.00 341,600 683 1,578 42.00 6,157 -%2.9 -%1.5 -%5.2 -%1.4 -%2.9 -%1.5 -%35.3 -%18.9-12 14-20 47.1-0.43 BERA Metro Holding BIST100 0.77 300,000 231 974 58.00 3,888 %1.3 %2.8 -%2.5 %1.4 %1.3 %2.8 -%20.6 -%0.6 23 114 68 2.0 3.4 0.24 METRO Mazhar Zorlu Hol. 3.88 10,836 42-24 37.00 14 %1.8 %3.3 %4.0 %8.2 %1.8 %3.3 %0.3 %25.6 6 12 8 3.6 5.3-1.75 MZHLD Net Holding BIST50 1.87 563,876 1,054 2,661 37.00 5,285 -%4.6 -%3.2 -%8.3 -%4.7 -%4.6 -%3.2 -%16.1 %5.0-24 312 34 3.4 30.9 0.40 NTHOL Polisan Holding BIST100 6.42 370,000 2,375 1,456 11.00 19,995 %2.7 %4.2 -%1.2 %2.7 %2.7 %4.2 -%27.4 -%9.1 480 99 73 24.1 32.8 1.63 POLHO Sabancı Holding BIST30 7.27 2,040,404 14,834 28,781 44.00 65,322 -%3.3 -%1.9 -%4.0 -%0.1 -%3.3 -%1.9 -%34.2 -%17.6 2,660 3,481 4,542 4.3 3.3 0.52 SAHOL Şişe Cam BIST30 5.38 2,250,000 12,105 13,159 34.00 42,760 -%5.1 -%3.7 %0.9 %5.0 -%5.1 -%3.7 %16.0 %45.3 743 1,225 2,440 9.9 5.0 0.92 SISE Tekfen Holding BIST30 20.34 370,000 7,526 4,165 48.00 37,760 -%1.8 -%0.4 -%1.2 %2.8 -%1.8 -%0.4 %26.6 %58.6 324 771 1,223 9.8 6.2 1.81 TKFEN Verusa Holding 15.00 70,000 1,050 229 22.00 7,826 -%9.6 -%8.3 %3.2 %7.3 -%9.6 -%8.3 -%35.7 -%19.5 39 14 32 72.7 33.1 4.59 VERUS Ag Anadolu Grubu Holding 10.66 243,535 2,596 5,892 21.00 2,403 %4.1 %5.6 -%11.0 -%7.5 %4.1 %5.6 -%58.5 -%48.0-376 -130-1,834 - - 0.44 AGHOL

FD/SATIŞ FD/ F/K F/DD BOYA 540.80 630 -%0.3 %1.2 -%7.2 -%3.3 -%0.3 %1.2 -%58 -%46 1,044 1,254 1,493 135 108 154 15-6 -86 0.9 0.8 10.8 7.6 - - 3.5 Dyo Boya 2.95 100,000 295 550 15.00 1,660 %1.7 %3.2 -%8.4 -%4.7 %1.7 %3.2 -%58.9 -%48.5 773 924 1,114 112 87 153 12-4 -47 0.9 0.8 9.8 5.5 - - 3.5 DYOBY Marshall 24.58 10,000 246 80 8.00 1,463 -%2.5 -%1.1 -%5.8 -%2.0 -%2.5 -%1.1 -%57.4 -%46.6 271 330 380 23 21 1 4-2 -38 1.0 0.9 15.2 - - - 3.5 MRSHL CAM 5,671 3,050 -%3.3 -%1.9 -%5.1 -%1.2 -%3.3 -%1.9 -%26 -%4.6 4,910 6,824 8,544 809 1,439 1,806 995 795 1,366 1.3 1.0 6.1 4.8 7.0 4.2 0.7 Anadolu Cam BIST100 2.57 750,000 1,928 1,766 20.00 7,829 -%4.1 -%2.7 -%6.5 -%2.8 -%4.1 -%2.7 -%10.3 %12.4 1,830 2,411 2,939 340 542 725 457 181 391 1.5 1.3 6.8 5.1 10.6 4.9 0.9 ANACM Denizli Cam 11.46 6,000 69 19 57.00 264 -%0.5 %0.9 %5.6 %9.9 -%0.5 %0.9 -%6.4 %17.3 64 82 102-8 6 13-9 -3 2 1.1 0.9 15.1 6.7-38.0 1.4 DENCM Trakya Cam BIST100 2.94 1,250,000 3,675 1,265 28.00 15,812 -%3.0 -%1.5 -%4.5 -%0.7 -%3.0 -%1.5 -%29.7 -%12.0 3,016 4,331 5,503 478 891 1,068 547 616 974 1.1 0.9 5.5 4.6 6.0 3.8 0.7 TRKCM ÇİMENTO 12,016 5,062 -%2.2 -%0.8 -%0.9 %3.2 -%2.2 -%0.8 -%28 -%6.6 8,164 9,537 11,697 1,957 1,834 2,507 1,217 1,105 1,038 1.8 1.5 9.2 6.7 9.5 7.3 1.3 Adana Çimento (A) 5.96 88,179 526 49 58.00 610 -%1.5 %0.0 -%2.5 %1.5 -%1.5 %0.0 %8.0 %35.3 207 254 365 60 45 76 71 68 96 2.3 1.6 12.8 7.6 7.7 5.5 2.5 ADANA Adana Çimento (B) 4.05 82,668 335 45 9.00 77 -%1.5 %0.0 -%1.9 %2.0 -%1.5 %0.0 %5.6 %32.2 138 170 243 40 30 51 47 45 64 2.2 1.6 12.7 7.5 7.4 5.2 1.7 ADBGR Adana Çimento (C) 1.42 165,335 235 91 49.00 11,930 %0.7 %2.2 %2.9 %7.0 %0.7 %2.2 %56.8 %96.3 38 47 68 11 8 14 13 13 18 6.9 4.8 39.2 23.2 18.6 13.2 0.6 ADNAC Afyon Çimento BIST100 5 100,000 454 411 46.00 7,437 -%1.1 %0.4 -%8.7 -%5.0 -%1.1 %0.4 -%40.7 -%25.8 61 168 207 3 52 72 10 54 39 5.1 4.2 16.7 12.1 8.4 11.7 1.9 AFYON Akçansa 7.35 191,447 1,407 134 19.00 1,855 %0.0 %1.5 %2.8 %6.9 %0.0 %1.5 -%28.7 -%10.7 1,461 1,519 1,747 408 308 405 286 149 216 1.0 0.9 5.0 3.8 9.5 6.5 1.3 AKCNS Batı Çimento 2.36 180,000 425 1,141 20.00 1,020 -%2.1 -%0.6 -%11.9 -%8.4 -%2.1 -%0.6 -%45.1 -%31.3 589 688 977 96 97 234 7-12 -101 2.3 1.6 16.2 6.7 - - 0.5 BTCIM Batısöke Çimento 1.06 400,000 424 685 25.00 9,586 -%2.8 -%1.3 -%8.6 -%5.0 -%2.8 -%1.3 -%36.8 -%20.9 120 134 265 17 12 65-17 -32-137 8.3 4.2 90.0 17.0 - - 1.0 BSOKE Bolu Çimento 3.35 143,235 480 272 26.00 619 -%2.3 -%0.9 -%7.2 -%3.5 -%2.3 -%0.9 -%31.6 -%14.3 452 537 585 169 175 169 106 117 107 1.4 1.3 4.3 4.4 4.1 4.5 1.2 BOLUC Bursa Çimento 4.28 105,816 453 43 24.00 338 -%2.7 -%1.3 -%8.7 -%5.1 -%2.7 -%1.3 -%16.3 %4.9 695 922 1,188 117 139 224 75 71 104 0.5 0.4 3.6 2.2 6.4 4.3 0.9 BUCIM Çimbeton 28.54 1,770 51-9 47.00 880 -%0.2 %1.3 -%1.4 %2.6 -%0.2 %1.3 -%25.2 -%6.4 209 188 258 2-4 -8-4 1-8 0.2 0.2 - - 62.5-1.6 CMBTN Çimentaş 12.05 87,112 1,050 30 2.00 705 -%5.1 -%3.7 %42.8 %48.5 -%5.1 -%3.7 -%1.2 %23.7 777 869 1,015 96 78 79 5 32-23 1.2 1.1 13.9 13.7 33.2-1.1 CMENT Çimsa 7.24 135,084 978 1,284 40.00 2,741 -%4.1 -%2.7 -%3.2 %0.7 -%4.1 -%2.7 -%46.6 -%33.2 1,170 1,491 1,741 344 384 460 246 228 292 1.5 1.3 5.9 4.9 4.3 3.4 0.7 CIMSA Göltaş Çimento BIST50 10.70 18,000 193 354 67.00 6,079 -%13.9 -%12.7 -%27.9 -%25.0 -%13.9 -%12.7 -%58.9 -%48.5 323 380 544 55 48 109 9 9-16 1.4 1.0 11.4 5.0 21.7-0.7 GOLTS Konya Çimento 174.70 4,873 851-73 15.00 1,479 -%1.9 -%0.4 -%10.4 -%6.8 -%1.9 -%0.4 -%31.6 -%14.3 274 338 393 52 58 69 41 42 56 2.3 2.0 13.3 11.3 20.3 15.2 2.4 KONYA Aslan Çimento 27.54 73,000 2,010 185 2.00 2,224 -%2.2 -%0.8 -%5.1 -%1.3 -%2.2 -%0.8 -%27.8 -%9.5 305 345 385 102 87 87 53 44 43 6.4 5.7 25.3 25.1 45.9 46.4 6.3 ASLAN Mardin Çimento 3.62 109,524 396 37 45.00 1,451 %11.0 %12.7 %23.1 %28.1 %11.0 %12.7 -%6.8 %16.7 139 199 217 40 53 45 38 53 43 2.2 2.0 8.1 9.6 7.5 9.2 1.6 MRDIN Niğbaş Niğde Beton 3.35 54,000 181-10 38.00 7,307 -%16.3 -%15.0 %110.7 %119.1 -%16.3 -%15.0 %252.6 %341.7 30 35 34 0-1 -2-3 -4-14 4.9 5.0 - - - - 3.5 NIBAS Nuh Çimento 7.62 150,214 1,145 379 16.00 184 -%1.6 -%0.1 -%4.8 -%0.9 -%1.6 -%0.1 -%17.2 %3.8 923 1,002 1,168 266 206 299 175 150 200 1.5 1.3 7.4 5.1 7.6 5.7 1.0 NUHCM Ünye Çimento 3.43 123,586 424 15 8.00 554 -%1.2 %0.3 -%6.5 -%2.8 -%1.2 %0.3 -%9.1 %13.9 251 253 297 79 59 61 58 78 60 1.7 1.5 7.4 7.2 5.5 7.0 1.6 UNYEC DAYANIKLI TÜKETİM 14,631 12,129 -%6.1 -%4.7 -%6.7 -%2.8 -%6 -%4.7 -%29 -%8 29,833 38,249 46,195 3,057 3,382 5,354 1,875 1,275 1,342 0.7 0.6 7.9 5.0 11.4 10.9 1.0 Alarko Carrier 38.60 10,800 417-27 14.00 382 -%1.9 -%0.5 -%3.9 -%0.1 -%1.9 -%0.5 -%34.3 -%17.7 487 581 649 24 47 54 38 52 67 0.7 0.6 8.4 7.2 8.0 6.2 1.1 ALCAR Arcelik BIST30 14.80 675,728 10,001 7,111 25.00 46,373 -%6.3 -%4.9 -%4.3 -%0.5 -%6.3 -%4.9 -%29.7 -%11.9 16,096 20,841 25,196 1,636 1,920 2,275 1,300 843 662 0.8 0.7 8.9 7.5 11.9 15.1 1.1 ARCLK Ihlas Ev Aletleri 0.32 191,370 61-1 75.00 883 -%3.0 -%1.6 %0.0 %4.0 -%3.0 -%1.6 -%39.6 -%24.4 109 141 189 10 15 32-1 -1 1 0.4 0.3 4.2 1.9-53.9 0.3 IHEVA Klimasan Klima 3.88 39,600 154 208 31.00 843 -%2.0 -%0.6 -%8.1 -%4.4 -%2.0 -%0.6 -%24.3 -%5.2 338 427 612 38 42 80 40 15 22 0.8 0.6 8.6 4.5 10.5 7.0 0.9 KLMSN Safkar Ege Soğutmacılık Klima 1.96 29,250 57-6 38.00 429 %0.0 %1.5 -%1.0 %3.0 65 68 70 6 5 6 3 1 2 0.8 0.7 10.0 8.6 41.1 23.1 1.2 SAFKR Silverline Endustri Ve Tic. 1.30 45,000 59 17 40.00 6,326 -%3.0 -%1.6 -%21.2 -%18.1 -%3.0 -%1.6 -%26.5 -%8.0 161 233 273 5 21 24 2 14 2 0.3 0.3 3.6 3.1 4.1 23.6 1.1 SILVR Vestel BIST50 5.39 335,456 1,808 4,159 22.00 47,484 -%2.9 -%1.5 -%12.4 -%8.8 -%2.9 -%1.5 -%39.4 -%24.1 9,540 12,101 14,336 882 867 1,980 168 55 36 0.5 0.4 6.9 3.0 32.8 50.6 0.6 VESTL Vestel Beyaz Esya 10.92 190,000 2,075 667 7.00 3,721 -%9.2 -%7.8 -%12.6 -%9.1 -%9.2 -%7.8 %25.1 %56.7 3,037 3,858 4,871 456 466 903 325 295 549 0.7 0.6 5.9 3.0 7.0 3.8 1.3 VESBE ELEKTRİK ENERJİSİ 13,067 34,096 -%0.1 %1.4 -%4.9 -%1.0 -%1 %0.4 -%20 %4 17,012 24,576 31,888 2,904 4,562 6,499-448 1,214-156 1.9 1.5 10.3 7.3 7.2 4.8 1.0 ELEKTRİK MAKİNALARI Emek Elektrik 0.97 24,300 24 42 83.00 845 -%1.0 %0.4 -%10.2 -%6.6 -%1.0 %0.4 -%40.0 -%24.8 72 79 81 10 2 1 3-7 -7 0.8 0.8 36.2 64.9 - - 0.5 EMKEL Gersan Elektrik BIST100 3.24 55,305 179 84 68.00 22,865 -%8.2 -%6.9 -%3.6 %0.3 -%8.2 -%6.9 -%39.6 -%24.3 164 193 225 3 7 12 5 14 25 1.4 1.2 38.4 21.3 12.7 7.1 1.3 GEREL Ulusoy Elektrik 16.13 80,000 1,290-65 22.00 6,113 %1.1 %2.5 %2.0 %6.0 %1.1 %2.5 %80.8 %126.5 228 436 555 50 111 148 36 87 125 2.8 2.2 11.0 8.3 14.8 10.3 4.8 ULUSE ELEKTRİK ÜRETİMİ Ak Enerji 0.61 729,164 445 4,981 25.00 3,701 -%3.2 -%1.8 -%6.2 -%2.4 -%3.2 -%1.8 -%35.8 -%19.6 1,421 1,855 2,111 157 183 237-549 -505-1,848 2.9 2.6 29.6 22.8 - - 2.0 AKENR Aksa Enerji BIST50 2.60 613,169 1,594 3,994 21.00 12,963 -%3.0 -%1.6 -%13.3 -%9.9 -%3.0 -%1.6 -%41.0 -%26.2 3,178 3,599 4,520 431 484 920-363 357 376 1.6 1.2 11.5 6.1 4.5 4.2 0.8 AKSEN Aksu Enerji 8.13 16,500 134 24 69.00 704 %5.3 %6.9 -%7.2 -%3.5 %5.3 %6.9 %49.4 %87.1 3 6 9 2 2 6-1 -9-17 24.9 18.1 91.6 25.7 - - 8.3 AKSUE Ayen Enerji 2.59 171,042 443 2,092 14.00 3,592 %10.2 %11.8 -%4.4 -%0.6 %10.2 %11.8 -%48.4 -%35.4 353 476 657 124 109 193-28 35-28 5.3 3.9 23.2 13.1 12.6-0.9 AYEN Odas Elektrik BIST100 1.95 135,750 265 1,753 37.00 6,436 %2.1 %3.6 -%20.4 -%17.2 %2.1 %3.6 -%70.5 -%63.0 517 615 867 62 55 49-9 100-153 3.3 2.3 36.9 41.0 2.7-0.3 ODAS Zorlu Enerji BIST50 1.23 2,000,000 2,460 12,282 15.00 23,425 %0.0 %1.5 -%4.7 -%0.8 %0.0 %1.5 -%26.3 -%7.8 1,224 3,871 5,197 413 841 1,384-4 52-21 3.8 2.8 17.5 10.7 47.4-1.0 ZOREN Enerjisa Enerji BIST30 4.99 1,181,069 5,894 8,936 20.00 17,453 -%2.2 -%0.7 -%3.5 %0.4 -%2.2 -%0.7 9,103 12,345 16,252 1,593 2,649 3,453 377 988 1,298 1.2 0.9 5.6 4.3 6.0 4.5 0.9 ENJSA TAAHHÜT Anel Elektrik BIST100 1.58 110,000 174-20 49.00 2,278 -%2.5 -%1.0 -%7.6 -%3.9 -%2.5 -%1.0 -%55.5 -%44.2 662 1,016 1,308 34 83 61 60 70 59 0.2 0.1 1.9 2.5 2.5 2.9 0.3 ANELE Orge Enerji 3.32 50,000 166-7 46.00 4,142 %6.4 %8.0 %19.0 %23.8 %6.4 %8.0 -%18.8 %1.7 86 85 108 26 36 34 25 31 34 1.9 1.5 4.4 4.7 5.3 4.9 1.5 ORGE GIDA 12,971 2,272 -%0.6 %0.8 -%7.3 -%3.5 -%1 %0.8 -%37 -%18 13,468 16,475 19,444 1,369 1,811 2,062 456 885 792 0.9 0.8 8.4 7.3 13.3 10.5 1.8 BİSKÜVİ ŞEKERLEME Kent Gida 117.70 28,978 3,411 3 0.50 321 -%1.1 %0.4 -%3.9 -%0.1 -%1.1 %0.4 -%14.3 %7.3 603 720 847 35 107 114-16 40 108 4.7 4.0 32.0 29.9 84.8 31.6 7.2 KENT Oylum Sinai Yatirimlar 1.03 12,100 12 11 89.00 569 %1.0 %2.5 -%2.8 %1.1 %1.0 %2.5 -%40.8 -%25.9 19 25 35 0 1 1-1 -1-2 0.9 0.7 33.1 18.4 - - 0.6 OYLUM Ulker BIST100 14.67 342,000 5,017 713 39.00 22,635 %0.0 %1.5 -%5.7 -%2.0 %0.0 %1.5 -%34.0 -%17.3 4,194 4,811 5,508 575 701 831 273 383 661 1.2 1.0 8.2 6.9 13.1 7.6 1.8 ULKER DİĞER GIDA Altinyag 0.39 105,000 41 48 75.00 9,804 -%11.4 -%10.1 -%51.3 -%49.3 -%11.4 -%10.1 -%65.7 -%57.1 103 176 246 6 9-8 -7-5 -38 0.5 0.4 10.3 - - - 2.3 ALYAG Ekiz Yag Ve Sabun 0.33 7,178 2 21 71.00 3 %0.0 %1.5 %3.1 %7.3 %0.0 %1.5 -%42.1 -%27.5 12 26 46-2 -1-1 3-1 -7 0.9 0.5 - - - - 1.9 EKIZ Ulusoy Un 2.04 84,500 172 90 28.00 2,185 -%1.9 -%0.5 -%17.4 -%14.1 -%1.9 -%0.5 -%29.2 -%11.3 1,152 1,806 2,801 43 50 53 15 17 33 0.1 0.1 5.3 5.0 10.4 5.2 0.7 ULUUN Pinar Sut 6.12 44,951 275 125 38.00 757 -%7.6 -%6.2 -%14.4 -%11.0 -%7.6 -%6.2 -%54.7 -%43.3 1,068 1,240 1,457 90 82 102 60 47 21 0.3 0.3 4.9 3.9 5.8 13.1 0.4 PNSUT Yaprak Sut Ve Besi 2.90 7,100 21 2 26.00 61 %3.9 %5.5 -%16.4 -%13.1 %3.9 %5.5 %12.2 %40.6 13 18 22 4 5 6 1 2 2 1.2 1.0 4.2 3.8 12.2 8.5 0.8 YAPRK DONMUŞ VE KONS.GIDA Avod Gida 2.01 90,000 181 59 84.00 27,549 %3.1 %4.6 -%35.0 -%32.3 %3.1 %4.6 %55.8 %95.1 102 113 127 9 9 9 0 0-15 2.1 1.9 26.9 26.5 - - 2.1 AVOD Dardanel 1.10 53,282 59 193 37.00 21 %0.0 %1.5 %7.8 %12.2 %0.0 %1.5 -%38.9 -%23.5 245 250 328 26 9 36-23 -21-99 1.0 0.8 28.4 6.9 - - -0.2 DARDL Frigo Pak Gida 1.68 6,000 10 13 47.00 23 -%1.2 %0.3 -%19.2 -%16.0 -%1.2 %0.3 %76.8 %121.5 32 35 48 1 4 8-1 1-4 0.6 0.5 5.1 2.8 11.6-1.3 FRIGO Kerevitas Gida 1.77 662,000 1,172 325 13.00 5,160 -%1.7 -%0.2 -%8.8 -%5.1 -%1.7 -%0.2 -%62.4 -%52.9 1,898 2,421 2,588 149 186 300-33 54-80 0.6 0.6 8.1 5.0 21.8-2.3 KERVT Konfrut Gida 23.78 6,600 157 6 22.00 871 -%0.4 %1.0 -%3.3 %0.6 -%0.4 %1.0 %55.4 %94.7 44 74 117 9 18 35 10 16 36 2.2 1.4 9.0 4.6 10.1 4.3 1.4 KNFRT Merko Gida 1.09 54,300 59 21 47.00 1,499 %7.9 %9.5 %9.0 %13.4 %7.9 %9.5 -%18.0 %2.6 83 95 124 4 1 3-6 -14-33 0.8 0.6-23.4 - - 8.1 MERKO Penguen Gida 1.37 55,600 76 100 40.00 1,812 %26.9 %28.7 %2.2 %6.3 %26.9 %28.7 -%41.5 -%26.7 125 157 183 4 6 18-11 -15-16 1.1 1.0 30.4 9.7 - - 3.1 PENGD Selcuk Gida 1.32 11,000 15 4 92.00 73 -%0.8 %0.7 %10.9 %15.4 -%0.8 %0.7 %74.9 %119.0 9 14 14-1 2 2-1 0 1 1.3 1.3 12.0 7.7 34.5 11.9 1.1 SELGD Tat Gida BIST100 3.82 136,000 520 139 41.00 2,625 %0.0 %1.5 -%7.1 -%3.3 %0.0 %1.5 -%28.4 -%10.4 981 1,074 1,170 74 63 67 65 61 53 0.6 0.6 10.4 9.9 8.5 9.7 1.1 TATGD

FD/SATIŞ FD/ F/K F/DD Taze Kuru Gida 7.30 1,000 7 3 14.00 10 %7.4 %8.9 -%1.4 %2.6 %7.4 %8.9 %1.0 %26.5 4 3 4 1 1 0 0 0 0 3.1 2.5 18.0 24.1 80.9-3.9 TKURU Tukas 1.75 272,650 477 311 23.00 8,011 %5.4 %7.0 %11.5 %15.9 %5.4 %7.0 -%24.2 -%5.1 203 235 296 28 29 52 15 6 9 3.3 2.7 26.9 15.3 75.8 54.0 3.1 TUKAS ET VE TAVUK ÜRÜNLERİ Banvit 10.32 100,024 1,032 117 8.00 15,653 -%4.4 -%3.0 -%11.4 -%7.9 -%4.4 -%3.0 -%55.1 -%43.8 1,935 2,531 2,790 250 470 376 62 254 92 0.5 0.4 2.4 3.1 4.1 11.2 1.3 BANVT Pinar Entegre Et Ve Un 4.91 43,335 213-4 33.00 1,366 -%4.1 -%2.7 -%7.9 -%4.2 -%4.1 -%2.7 -%50.4 -%37.8 638 650 695 64 59 58 60 59 54 0.3 0.3 3.5 3.6 3.6 3.9 0.4 PETUN Vanet Gida 1.67 25,000 42-28 34.00 2,948 %28.5 %30.3 -%48.8 -%46.7 %28.5 %30.3 -%35.0 -%18.6 6 1-1 0 0 0-9 2 14 22.2 - - - 21.6 3.0 0.8 VANGD GÜBRE ve TARIM İLAÇ. 2,020 1,611 -%5.0 -%3.6 -%7.4 -%3.5 -%5 -%3.6 -%28 -%7 3,839 4,595 5,362 288 367 858-56 103-238 0.8 0.7 9.9 4.2 15.9 9.7 1.4 GÜBRE Bagfas 4.69 45,000 211 613 58.00 1,394 -%2.7 -%1.3 -%11.0 -%7.4 -%2.7 -%1.3 -%57.6 -%46.9 499 520 424 71 106 57-38 -10-212 1.6 1.9 7.8 14.4 - - 0.8 BAGFS Ege Gubre 21.56 10,000 216 43 43.00 138 -%0.6 %0.8 -%5.6 -%1.8 -%0.6 %0.8 -%19.6 %0.6 329 336 325 48 54 77 21 31 0 0.8 0.8 4.8 3.3 6.9-1.4 EGGUB Gubre Fabrikalari BIST100 2.73 334,000 912 649 22.00 8,981 -%7.8 -%6.4 -%8.4 -%4.7 -%7.8 -%6.4 -%37.8 -%22.1 2,835 3,487 4,153 130 142 568-69 33-119 0.4 0.4 11.0 2.7 27.4-1.2 GUBRF TARIM İLAÇLARI Hektas BIST100 8.99 75,857 682 306 41.00 2,428 -%3.0 -%1.6 -%5.3 -%1.5 -%3.0 -%1.6 %21.0 %51.5 177 252 460 40 65 155 29 49 93 3.9 2.1 15.2 6.4 13.8 7.4 2.9 HEKTS HAVA TAŞ. ve SERV. 37,619 51,814 -%4.7 -%3.3 -%4.4 -%0.4 -%5 -%3.3 %1 %30.7 36,776 48,598 67,911 5,139 10,234 15,750 493 1,516 5,354 1.7 1.2 8.2 5.3 18.6 6.3 0.8 HAVA YOLLARI Pegasus Hava Tasimacilig BIST30 21.74 102,300 2,224 3,750 36.00 42,985 -%5.1 -%3.8 -%10.8 -%7.2 -%5.1 -%3.8 -%39.8 -%24.6 3,707 5,349 7,430 89 735 1,264-134 502 653 1.1 0.8 8.1 4.7 4.4 3.4 0.5 PGSUS Turk Hava Yollari BIST30 15.06 1,380,000 20,783 42,496 50.00 775,085 -%6.5 -%5.1 -%7.0 -%3.3 -%6.5 -%5.1 -%7.8 %15.5 29,468 39,779 56,814 2,446 6,626 10,882-47 639 3,899 1.6 1.1 9.6 5.8 32.5 5.3 0.6 THYAO YEMEK SERVİSİ Do & Co Aktiengesellschaft 500.00 9,744 4,872 728 5.00 2,252 %4.4 %6.0 -%3.3 %0.6 %4.4 %6.0 %132.8 %191.5 2,876 3,215 3,715 676 756 880 89 73 105 1.7 1.5 7.4 6.4 66.5 46.4 3.6 DOCO YER HİZMETLERİ Celebi 62.05 24,300 1,508 534 17.00 6,827 -%2.1 -%0.7 %19.2 %24.0 -%2.1 -%0.7 %79.6 %124.9 710 918 1,231 98 182 319 27 85 159 2.2 1.7 11.2 6.4 17.7 9.5 4.6 CLEBI Tav Havalimanlari BIST30 22.66 363,281 8,232 4,307 40.00 40,018 -%5.3 -%3.9 %0.1 %4.1 -%5.3 -%3.9 %6.8 %33.8 3,722 4,686 6,151 1,919 2,671 3,669 424 718 1,191 2.7 2.0 4.7 3.4 11.5 6.9 1.2 TAVHL İÇECEK 22,534 7,113 -%3.2 -%1.8 -%4.9 -%1.0 -%3.2 -%1.8 -%18.2 %6.1 18,711 23,028 29,686 3,033 3,938 5,145 121 680 227 1.3 1.0 7.5 5.7 32.1 21.6 1.0 Anadolu Efes Biracilik BIST100 19.67 592,105 11,647 4,731 32.00 9,550 -%4.5 -%3.1 -%6.8 -%3.0 -%4.5 -%3.1 -%21.0 -%1.0 10,420 12,947 17,402 1,646 2,101 2,744-71 149-246 1.3 0.9 7.8 6.0 77.9-0.8 AEFES Coca Cola Icecek BIST50 30.30 254,371 7,707 2,826 25.00 22,884 -%1.9 -%0.4 -%2.4 %1.5 -%1.9 -%0.4 -%14.3 %7.3 7,050 8,521 10,395 1,053 1,357 1,853-28 238 30 1.2 1.0 7.8 5.7 32.4-1.2 CCOLA Ersu Gida 0.91 36,000 33 0 55.00 620 -%1.1 %0.4 -%2.2 %1.8 -%1.1 %0.4 -%27.8 -%9.5 9 10 14 0 1 0 0 1-1 3.2 2.4 23.3-24.2-0.8 ERSU Kristal Kola 1.05 96,000 101 18 74.00 4,921 %0.0 %1.5 %1.4 %5.5 %0.0 %1.5 -%41.3 -%26.5 106 116 104 6 6-2 3 3-3 1.0 1.1 18.7-32.3-1.3 KRSTL Pinar Su 1.27 44,763 57 129 31.00 248 %1.6 %3.1 -%2.3 %1.6 %1.6 %3.1 -%30.2 -%12.6 162 198 226-7 13 20-19 -20-19 0.9 0.8 14.5 9.3 - - 1.1 PINSU T. Tuborg 9.27 322,508 2,990-592 4.00 585 -%1.7 -%0.3 -%5.7 -%1.9 -%1.7 -%0.3 -%3.1 %21.4 963 1,236 1,545 334 460 529 237 308 466 1.9 1.6 5.2 4.5 9.7 6.4 2.2 TBORG İLAÇ VE SAĞLIK 4,604 2,074 -%3.4 -%2.0 -%13.0 -%9.3 -%3.4 -%2.0 -%17.9 %6.4 11,718 14,347 16,913 756 885 1,035 270 281 271 0.5 0.4 7.5 6.4 6.3 5.3 1.3 İLAÇ Deva Holding BIST100 3.20 200,019 640 568 18.00 2,109 -%2.7 -%1.3 -%8.3 -%4.6 -%2.7 -%1.3 -%30.0 -%12.3 688 800 937 137 161 224 60 93 124 1.5 1.3 7.5 5.4 6.9 5.2 0.9 DEVA Rta Laboratuvarlari 1.70 23,600 40-20 74.00 5,933 -%2.3 -%0.9 -%22.0 -%18.9 -%2.3 -%0.9 -%39.7 -%24.5 32 38 24 3 3-5 4 4 2 0.5 0.8 6.1-9.6 22.1 0.7 RTALB Selcuk Ecza Deposu 2.84 621,000 1,764 139 15.00 1,234 %1.8 %3.3 -%6.9 -%3.2 %1.8 %3.3 -%19.6 %0.7 8,643 10,686 12,726 253 328 389 244 301 350 0.2 0.1 5.8 4.9 5.9 5.0 0.7 SELEC SAĞLIK HİZMETLERİ Lokman Hekim 4.46 24,000 107 108 66.00 1,454 -%0.9 %0.6 %0.9 %4.9 -%0.9 %0.6 -%25.9 -%7.2 194 246 272 29 28 33 7 6 8 0.9 0.8 7.7 6.5 17.0 12.8 1.8 LKMNH Medical Park Sağlık Hizme BIST100 9.87 208,037 2,053 1,279 35.00 5,097 -%7.8 -%6.4 -%19.2 -%15.9 -%7.8 -%6.4 2,160 2,576 2,954 333 365 394-45 -123-213 1.3 1.1 9.1 8.5 - - 4.6 MPARK KAGIT - AMBALAJ 2,597 910 -%0.4 %1.1 -%6.3 -%2.4 -%0.4 %1.1 -%10 %16.9 2,755 3,666 4,609 229 383 600 28 164 229 1.0 0.8 9.0 5.8 13.8 8.3 1.6 Adel Kalemcilik 10.73 23,625 253 312 28.00 476 -%2.5 -%1.0 -%9.2 -%5.6 -%2.5 -%1.0 -%33.7 -%17.0 272 322 379 66 72 83 19 27 20 1.8 1.5 7.9 6.9 9.4 12.7 1.2 ADEL Alkim Kagit 4.10 52,500 215 36 19.00 1,863 -%1.2 %0.2 -%10.1 -%6.5 -%1.2 %0.2 -%11.7 %10.6 177 236 320 29 34 55 26 27 52 1.1 0.8 7.5 4.6 7.9 4.1 1.5 ALKA Bak Ambalaj 4.70 36,000 169 96 16.00 462 -%7.3 -%5.9 %6.6 %10.8 -%7.3 -%5.9 -%6.7 %16.8 306 351 423 33 56 86 11 31 31 0.8 0.6 4.7 3.1 5.4 5.5 1.2 BAKAB Bantaş Bandırma Ambalaj 1.51 32,250 49 11 56.00 2,915 %0.0 %1.5 -%5.6 -%1.8 %0.0 %1.5 -%67.0 -%58.7 42 55 80 4 3 9 4 1 3 1.1 0.7 17.5 6.8 37.9 14.8 0.7 BNTAS Duran Dogan BasiM 5.73 16,576 95 107 35.00 2,295 %12.4 %14.0 %31.7 %37.0 %12.4 %14.0 %46.2 %83.1 104 145 181 11 22 34-5 11 1 1.4 1.1 9.0 6.0 8.5 93.1 2.6 DURDO Kaplamin 3.14 20,000 63 16 16.00 1,775 -%12.8 -%11.5 -%0.6 %3.3 -%12.8 -%11.5 -%22.3 -%2.7 114 149 197 7 17 22-1 9 8 0.5 0.4 4.6 3.5 7.3 8.1 1.3 KAPLM Kartonsan BIST100 332.50 2,837 943-80 26.00 5,454 %1.9 %3.4 -%7.1 -%3.4 %1.9 %3.4 %12.8 %41.3 320 479 579 34 71 124 3 38 98 1.8 1.5 12.2 6.9 24.5 9.7 2.5 KARTN Olmuksan 3.48 82,103 286 37 7.00 49 %3.3 %4.8 -%0.3 %3.7 %3.3 %4.8 -%23.5 -%4.2 600 848 1,045 2 18 14-14 11-5 0.4 0.3 17.7 23.3 25.8-1.0 OLMIP Prizma Pres Matbaacilik 1.56 24,000 37 3 36.00 579 %0.6 %2.1 -%7.7 -%4.0 %0.6 %2.1 -%4.3 %19.9 14 17 14 2 3 1 1 0 0 2.4 2.9 15.3 32.1 - - 1.0 PRZMA Saray Matbaacilik 0.97 18,300 18 28 71.00 1,010 -%3.0 -%1.6 %0.0 %4.0 -%3.0 -%1.6 -%9.3 %13.5 71 67 93 5 11 19-3 3 6 0.7 0.5 4.3 2.4 6.1 2.9 0.7 SAMAT Serve Kirtasiye 1.92 11,559 22 2 64.00 96 -%1.5 -%0.1 -%4.0 -%0.2 -%1.5 -%0.1 %209.7 %287.9 21 9 0-2 -3-2 -1-3 1 2.8 59.8 - - - 25.1 5.0 SERVE Özerden Plastik Sanayi 2.34 17,300 40 8 15.00 54 -%6.4 -%5.0 -%13.3 -%9.9 -%6.4 -%5.0 -%25.0 -%6.1 30 41 50 3 4 7 2 2 1 1.2 1.0 11.6 7.0 17.1 27.6 1.7 OZRDN Mondi Tire Kutsan 1.80 200,000 360 237 21.00 5,835 -%3.2 -%1.8 -%15.9 -%12.5 -%3.2 -%1.8 -%3.7 %20.6 521 762 1,026 16 61 127 2 22 48 0.8 0.6 9.8 4.7 16.2 7.4 1.5 TIRE Viking Kagit 1.09 42,000 46 95 25.00 505 -%0.9 %0.5 -%8.4 -%4.7 -%0.9 %0.5 -%6.0 %17.7 163 185 222 16 13 22-16 -16-35 0.8 0.6 10.8 6.5 - - 11.6 VKING KİMYASALLAR 13,999 2,082 -%0.4 %1.1 -%5.5 -%1.6 -%0.4 %1.1 %7 %38.4 5,520 7,290 9,201 1,103 1,465 2,055 886 1,225 2,376 2.2 1.7 11.0 7.8 11.4 5.9 1.7 Aciselsan Acipayam Sel. 3.13 10,722 34 1 51.00 2,699 -%4.0 -%2.6 -%6.8 -%3.1 -%4.0 -%2.6 %20.8 %51.3 14 21 27 1 1 3 1 2 5 1.6 1.3 31.6 11.5 18.2 6.2 1.3 ACSEL Sasa BIST50 7.94 605,000 4,804 2,226 18.00 62,369 -%3.1 -%1.6 -%10.6 -%7.0 -%3.1 -%1.6 -%6.7 %16.9 1,183 1,655 2,027 134 254 413 137 204 466 4.2 3.5 27.7 17.0 23.6 10.3 3.1 SASA Aksa BIST100 7.46 185,000 1,380 1,411 37.00 3,066 %0.0 %1.5 -%8.0 -%4.3 %0.0 %1.5 -%42.7 -%28.3 1,954 2,767 3,517 390 515 627 126 295 105 1.0 0.8 5.4 4.5 4.7 13.2 1.1 AKSA Alkim Kimya 22.30 24,725 551 52 37.00 1,073 -%5.9 -%4.5 -%9.0 -%5.3 -%5.9 -%4.5 -%8.4 %14.8 300 395 533 65 80 131 47 64 87 1.5 1.1 7.6 4.6 8.7 6.4 1.8 ALKIM Soda Sanayii BIST30 7.23 1,000,000 7,230-1,608 39.00 41,622 %1.8 %3.3 -%1.0 %3.0 %1.8 %3.3 %60.7 %101.3 2,068 2,451 3,098 514 616 882 576 661 1,713 2.3 1.8 9.1 6.4 10.9 4.2 1.5 SODA LOJİSTİK 98 1,160 -%4.8 -%3.4 -%2.8 %1.3 -%5 -%3.4 -%44 -%27 384 452 508 104 134 163-33 -19-170 2.8 2.5 9.2 7.6 - - 1.5 Mmc Sanayi Ve Ticari Yat. 1.00 13,337 13 0 34.00 23 -%9.1 -%7.8 -%2.9 %1.0 -%9.1 -%7.8 -%40.5 -%25.4 4 2 1-1 -2-1 0-4 -5 6.5 9.6 - - - - 1.5 MMCAS Reysas Tasimacilik 0.71 119,350 85 1,160 57.00 6,219 -%4.1 -%2.6 -%2.7 %1.2 -%4.1 -%2.6 -%44.5 -%30.5 380 450 506 105 135 165-33 -15-166 2.8 2.5 9.2 7.6 - - -3.3 RYSAS MEDYA 1,801-174 %6.5 %8.1 %11.7 %16.3 %6.5 %8.1 %48 %92.2 911 922 924 62 48 10 10-225 263 1.8 1.8 23.1 73.2 26.6 6.4 1.3 Dogan Burda Rizzoli 3.06 19,559 60-21 6.00 1,884 %1.7 %3.2 -%6.4 -%2.7 %1.7 %3.2 -%8.4 %14.7 89 80 89-7 -4 2-4 -2 7 0.5 0.4-17.6-9.2 2.2 DOBUR Dogan Gazetecilik 10.90 105,000 1,145-178 0.32 449 %13.5 %15.2 %24.6 %29.6 %13.5 %15.2 %319.8 %425.8 190 192 198 19 13 4 88 43 82 5.0 4.9 77.0-26.6 13.9 2.4 DGZTE Hurriyet Gazetecilik BIST100 0.89 592,000 527 22 21.00 13,078 -%4.3 -%2.9 -%9.2 -%5.5 -%4.3 -%2.9 -%31.5 -%14.3 544 538 508 67 53 15-72 -265 183 1.0 1.1 10.3 36.7-2.9 0.8 HURGZ Ihlas Gazetecilik 0.58 120,000 70 3 31.00 3,294 -%4.9 -%3.5 -%21.6 -%18.5 -%4.9 -%3.5 -%52.1 -%40.0 88 111 128-17 -14-11 -1-2 -8 0.7 0.6 - - - - 0.3 IHGZT METAL VE ÇELİK 48,772 5,358 %0.3 %1.8 -%6.9 -%3.0 %0 %1.8 -%22 %1 30,036 46,745 62,312 5,449 10,420 16,558 2,447 6,873 9,325 1.2 0.9 5.2 3.3 7.0 4.7 0.9 ÇELİK

FD/SATIŞ FD/ F/K F/DD Eregli Demir Celik BIST30 7.33 3,500,000 25,655-2,663 48.00 150,300 %1.5 %3.0 -%6.4 -%2.6 %1.5 %3.0 -%22.2 -%2.6 11,637 18,644 24,761 2,687 5,383 8,047 1,516 3,754 5,107 1.2 0.9 4.3 2.9 6.8 5.0 0.8 EREGL İskenderun Demir Çelik BIST100 5.60 2,900,000 16,240 1,996 5.00 9,008 -%1.1 %0.4 -%7.9 -%4.2 -%1.1 %0.4 %5.8 %32.5 6,471 10,612 14,662 1,624 3,231 5,176 943 2,382 3,796 1.7 1.2 5.6 3.5 6.8 4.3 1.0 ISDMR Izmir Demir Celik 1.65 375,000 619 1,833 16.00 650 -%0.6 %0.9 -%7.8 -%4.1 -%0.6 %0.9 -%50.5 -%37.9 2,210 2,977 4,231 285 264 457-73 15-658 0.8 0.6 9.3 5.4 41.3-19.3 IZMDC Kardemir (A) 1.77 240,304 425 271 55.00 1,779 -%2.7 -%1.3 -%11.5 -%8.0 -%2.7 -%1.3 -%46.0 -%32.4 493 837 1,076 66 155 352-26 53 118 0.8 0.6 4.5 2.0 8.0 3.6 0.7 KRDMA Kardemir (B) 1.78 119,470 213 135 76.00 1,480 -%2.7 -%1.3 -%10.6 -%7.0 -%2.7 -%1.3 -%45.9 -%32.2 245 416 535 33 77 175-13 26 58 0.8 0.6 4.5 2.0 8.1 3.6 0.7 KRDMB Kardemir (D) BIST30 2.22 780,226 1,732 880 89.00 268,147 %1.8 %3.3 -%8.3 -%4.6 %1.8 %3.3 -%34.5 -%18.0 1,599 2,719 3,495 215 502 1,143-85 172 382 1.0 0.7 5.2 2.3 10.1 4.5 0.9 KRDMD METAL - DÖKÜM Borusan Boru BIST100 7.72 141,750 1,094 1,699 17.00 1,426 -%1.0 %0.4 -%3.5 %0.4 -%1.0 %0.4 -%36.5 -%20.5 1,966 2,842 3,955 261 364 475 102 244 225 1.0 0.7 7.7 5.9 4.5 4.9 0.4 BRSAN Burcelik 3.15 8,424 27 30 46.00 880 -%1.9 -%0.4 -%1.6 %2.4 -%1.9 -%0.4 -%19.6 %0.6 46 54 70 4 4 9-1 -3 1 1.1 0.8 15.1 6.1-23.2 0.7 BURCE Burcelik Vana 1.50 7,348 11 7 54.00 193 %1.4 %2.8 -%10.2 -%6.6 %1.4 %2.8 -%14.8 %6.7 7 16 20 1 3 3 0 1 1 1.2 0.9 7.2 7.0 12.3 7.7 1.9 BURVA Celik Halat 5.63 16,500 93 34 20.00 314 -%6.2 -%4.8 %6.2 %10.5 -%6.2 -%4.8 %46.0 %82.9 153 225 308 13 25 49 2 11 13 0.6 0.4 5.1 2.6 8.6 7.4 2.0 CELHA Cemas Dokum BIST100 0.84 237,000 199 115 96.00 36,156 %10.5 %12.1 -%29.4 -%26.6 %10.5 %12.1 -%56.7 -%45.8 118 147 173 4 3 12-25 -36-84 2.1 1.8 95.5 26.6 - - 3.7 CEMAS Cemtas BIST100 5.59 100,976 564 20 41.00 7,694 -%8.1 -%6.7 -%16.1 -%12.7 -%8.1 -%6.7 %29.8 %62.6 297 456 703 40 74 156 29 91 151 1.3 0.8 7.9 3.7 6.2 3.7 1.4 CEMTS Çuhadaroğlu Metal 1.81 71,250 129 12 24.00 2,232 %1.7 %3.2 -%2.7 %1.2 %1.7 %3.2 -%38.8 -%23.4 191 264 270 29 14 12 29 11-3 0.5 0.5 9.9 12.2 11.9-0.9 CUSAN Demisas Dokum 2.42 52,500 127 58 46.00 2,773 -%2.4 -%1.0 -%14.2 -%10.7 -%2.4 -%1.0 %34.0 %67.8 191 272 344 9 34 59-15 5 30 0.7 0.5 5.5 3.1 23.8 4.2 1.1 DMSAS Eminis Ambalaj 1.17 6,200 7 18 16.00 36 %0.0 %1.5 -%1.7 %2.3 %0.0 %1.5 -%75.1 -%68.8 36 56 69-5 3 1-15 -4-18 0.5 0.4 8.6 18.7 - - -0.7 EMNIS Erbosan 54.70 5,220 286-119 54.00 1,399 -%12.3 -%11.1 -%16.2 -%12.9 -%12.3 -%11.1 -%37.2 -%21.4 276 393 511 34 58 82 36 55 70 0.4 0.3 2.9 2.0 5.2 4.1 1.1 ERBOS Makina Takim 1.54 200,000 308 11 14.00 12,112 %0.0 %1.5 %25.2 %30.2 %0.0 %1.5 -%23.4 -%4.0 58 66 76 16 17 19-12 7 10 4.8 4.2 19.0 16.7 44.6 30.9 4.0 MAKTK Tugcelik Aluminyum Metal 2.19 30,000 66 84 53.00 4,546 %2.8 %4.3 %0.5 %4.5 %2.8 %4.3 -%33.8 -%17.1 84 113 143 12 14 20 10 3-7 1.3 1.0 10.3 7.4 20.6-0.7 TUCLK Ozbal Celik Boru 1.37 20,540 28 45 45.00 1,122 -%0.7 %0.7 -%6.8 -%3.1 -%0.7 %0.7 -%53.9 -%42.2 115 108 133 8-5 4-6 -10-17 0.7 0.5-18.3 - - -3.2 OZBAL Sarkuysan 3.43 200,000 686 988 83.00 791 %0.6 %2.1 %5.9 %10.1 %0.6 %2.1 %8.4 %35.8 2,891 4,350 5,405 72 174 256 30 88 142 0.4 0.3 9.6 6.5 7.8 4.8 1.2 SARKY Turk Prysmian Kablo 1.86 141,734 264-97 15.00 1,019 %5.7 %7.2 %6.3 %10.5 %5.7 %7.2 -%25.7 -%6.9 954 1,176 1,373 41 26 51 20 8 10 0.1 0.1 6.4-32.4 26.5 1.1 PRKAB MADEN 12,768-8,527 %3.1 %4.7 -%4.8 -%0.8 %3 %4.7 %17 %52 3,236 3,038 4,143 1,938 1,489 2,137 454 1,319 1,777 1.4 1.0 7.6 5.2 9.7 7.2 1.8 Ipek Dogal Enerji BIST50 5.52 259,786 1,434-2,917 36.00 91,756 %2.8 %4.3 -%8.0 -%4.3 %2.8 %4.3 %1.3 %26.9 1,100 1,037 1,402 641 488 701 21 86 138 - - - - 16.6 10.4 1.6 IPEKE Koza Altin Isletmeleri BIST30 53.55 152,500 8,166-2,681 29.00 139,850 %4.4 %5.9 -%1.7 %2.2 %4.4 %5.9 %28.2 %60.6 1,039 968 1,342 666 515 749 395 553 1,132 5.7 4.1 10.7 7.3 14.8 7.2 2.1 KOZAL Koza Anadolu Metal BIST30 7.26 388,080 2,817-2,914 44.00 150,547 %0.6 %2.0 -%10.1 -%6.5 %0.6 %2.0 %13.4 %42.1 1,097 1,034 1,398 641 498 697 59 193 405 - - - - 14.6 7.0 1.4 KOZAA Park Elek. Madencilik BIST100 2.35 148,867 350-16 31.00 5,569 -%2.5 -%1.1 -%12.3 -%8.8 -%2.5 -%1.1 -%45.1 -%31.2 0 0 0-10 -11-11 -22 487 103 - - - - 0.7 3.4 0.7 PRKME OTOMOTİV 40,543 19,540 -%1.0 %0.4 -%4.5 -%0.6 -%1 %0.4 -%31 -%10.7 58,447 73,631 83,034 4,918 6,726 8,732 2,910 3,995 4,382 0.8 0.7 8.9 6.9 9.7 7.5 2.8 LASTİK Brisa 6.10 305,117 1,861 1,032 10.00 1,576 -%3.6 -%2.2 -%2.1 %1.8 -%3.6 -%2.2 -%20.5 -%0.4 1,766 2,294 2,910 247 323 460 80 95 95 1.3 1.0 9.0 6.3 19.5 19.7 1.7 BRISA Good-Year BIST100 3.23 270,000 872 160 23.00 3,294 -%6.1 -%4.7 -%6.6 -%2.9 -%6.1 -%4.7 -%24.3 -%5.2 1,357 1,832 2,278 123 161 228 46 102 176 0.6 0.5 6.4 4.5 8.5 4.9 1.3 GOODY Kordsa Global BIST100 8.97 194,529 1,745 1,668 28.00 6,898 -%8.3 -%6.9 -%9.8 -%6.1 -%8.3 -%6.9 %16.7 %46.2 1,908 2,485 3,423 300 339 563 143 165 302 1.4 1.0 10.1 6.1 10.6 5.8 1.0 KORDS OTOMOTİV Anadolu Isuzu 5.97 84,000 501 559 16.00 2,624 -%3.4 -%2.0 -%15.4 -%12.1 -%3.4 -%2.0 -%51.5 -%39.3 830 963 1,238 31 37 98-46 -48-107 1.1 0.9 28.9 10.8 - - 0.9 ASUZU Dogus Otomotiv BIST100 4.18 220,000 920 1,551 15.00 2,134 -%3.7 -%2.3 -%7.5 -%3.8 -%3.7 -%2.3 -%47.5 -%34.3 11,925 13,220 12,486 408 535 612 238 183 170 0.2 0.2 4.6 4.0 5.0 5.4 0.7 DOAS Ford Otosan BIST50 50.50 350,910 17,721 3,957 18.00 19,401 %1.0 %2.5 -%2.0 %1.9 %1.0 %2.5 -%10.9 %11.6 18,289 25,341 31,447 1,485 2,000 2,616 955 1,490 1,782 0.9 0.7 10.8 8.3 11.9 9.9 5.2 FROTO Karsan Otomotiv BIST50 1.30 600,000 780 1,526 32.00 13,017 %1.6 %3.1 %2.4 %6.5 %1.6 %3.1 -%32.3 -%15.2 797 953 1,323-13 109 245-74 7-9 2.4 1.7 21.2 9.4 - - 2.7 KARSN Otokar BIST50 94.00 24,000 2,256 894 27.00 6,454 %6.5 %8.1 %9.9 %14.3 %6.5 %8.1 -%21.4 -%1.5 1,635 1,785 1,224 170 186 41 70 99-37 1.8 2.6 16.9 76.5 22.7-17.3 OTKAR Tofas Otomobil Fab. BIST30 16.40 500,000 8,200 4,116 24.00 37,449 -%3.0 -%1.5 -%6.8 -%3.1 -%3.0 -%1.5 -%47.2 -%33.8 14,236 17,468 18,892 1,367 2,001 2,548 970 1,283 1,428 0.7 0.7 6.2 4.8 6.4 5.7 2.8 TOASO Tumosan Motor Traktor BIST100 4.42 115,000 508 128 29.00 12,270 -%1.8 -%0.3 -%9.4 -%5.8 -%1.8 -%0.3 -%43.3 -%28.9 500 579 493 62 12 20 40-13 -19 1.1 1.3 54.2 32.5 - - 1.2 TMSN Turk Traktor BIST100 32.00 53,369 1,708 1,551 24.00 4,467 -%8.3 -%7.0 -%13.8 -%10.3 -%8.3 -%7.0 -%54.7 -%43.2 3,443 4,215 4,154 512 492 525 370 321 270 0.8 0.8 6.6 6.2 5.3 6.3 3.0 TTRAK YAN SANAYİ - EKİPMAN Bosch Fren Sistemleri 161.20 2,500 403-22 15.00 2,663 -%0.5 %1.0 -%9.5 -%5.9 -%0.5 %1.0 -%12.6 %9.5 112 161 208 16 22 26 19 21 33 2.4 1.8 17.2 14.6 18.7 12.2 6.3 BFREN Componenta Doktas 9.60 66,845 642 1,181 6.00 258 %17.8 %19.5 %13.2 %17.7 %17.8 %19.5 -%17.6 %3.2 723 1,066 1,177 35 181 221-32 68 92 1.7 1.5 10.1 8.3 9.4 7.0 4.2 DOKTA Ditas Dogan 5.25 10,000 53 31 25.00 345 -%4.2 -%2.8 -%6.7 -%3.0 -%4.2 -%2.8 -%14.3 %7.4 70 87 111 0 11 17-4 5 6 1.0 0.8 7.3 5.0 11.1 8.8 1.8 DITAS Ege Endustri BIST100 329.60 3,150 1,038-171 34.00 6,957 -%4.2 -%2.8 -%10.1 -%6.5 -%4.2 -%2.8 %2.6 %28.5 254 346 503 86 125 194 98 132 293 2.5 1.7 6.9 4.5 7.9 3.5 2.1 EGEEN F-M Izmit Piston 16 14,277 235-38 13.00 1,309 -%4.8 -%3.4 -%9.5 -%5.9 -%4.8 -%3.4 %20.0 %50.3 61 71 90 15 17 25 17 20 39 2.8 2.2 11.4 7.9 11.5 6.1 4.2 FMIZP Jantsa Jant 27.84 11,100 309 83 12.00 1,574 %0.1 %1.6 %8.5 %12.8 %0.1 %1.6 -%14.1 %7.6 168 273 389 19 48 69 14 42 47 1.4 1.0 8.1 5.7 7.4 6.5 1.7 JANTS Katmerciler Araç Üstü E. 5.53 25,000 138 423 45.00 3,349 -%5.8 -%4.4 -%16.1 -%12.7 -%5.8 -%4.4 -%55.0 -%43.6 145 177 240 29 55 92 10 12-13 3.2 2.3 10.1 6.1 11.8-1.8 KATMR Parsan 8.47 77,112 653 912 28.00 16,310 -%3.3 -%1.9 -%30.3 -%27.6 -%3.3 -%1.9 -%29.5 -%11.7 228 312 447 26 70 132-4 10-167 5.0 3.5 22.2 11.9 65.3-1.8 PARSN PERAKENDE TİCARET 38,976 3,539 -%0.5 %1.0 %0 %4 %0 %1 -%2 %27 %5007261 61,418 72,348 1,780 2,514 3,499-698 336-545 0.7 0.6 15.1 11.6 20.5 30.4 8.3 GIDA PERAKENDECİLİĞİ Adese 2.27 126,000 286 169 25.00 70,703 -%3.0 -%1.6 -%43.3 -%41.0 -%3.0 -%1.6 %7.1 %34.1 649 694 639 33 30 5 32 44-2 0.7 0.7 15.1 84.6 6.5-0.5 ADESE Bim Birlesik Magazalar BIST30 86.70 303,600 26,322-1,433 60.00 90,016 -%0.3 %1.1 %3.4 %7.5 -%0.3 %1.1 %16.2 %45.5 20,072 24,779 29,826 997 1,296 1,692 671 863 1,113 1.0 0.8 19.2 14.7 30.5 23.6 8.3 BIMAS Bizim Toptan Satis 6.36 60,000 382-162 46.00 2,399 -%6.5 -%5.1 -%3.8 %0.1 -%6.5 -%5.1 -%17.6 %3.2 2,793 2,896 3,559 68 42 121 1-30 15 0.1 0.1 5.3 1.8-25.5 3.3 BIZIM Carrefoursa 3.36 700,000 2,352 807 3.00 6,297 -%3.4 -%2.0 -%11.8 -%8.3 -%3.4 -%2.0 -%39.8 -%24.6 4,494 4,554 4,992-37 126 77-432 -306 32 0.7 0.6 25.0 41.0-73.5 8.3 CRFSA Migros BIST50 14.27 181,054 2,584 3,311 36.00 20,553 -%4.2 -%2.8 -%6.5 -%2.8 -%4.2 -%2.8 -%49.2 -%36.3 11,059 15,344 17,816 627 798 1,020-300 513-1,401 0.4 0.3 7.4 5.8 5.0-10.1 MGROS Şok Marketler Ticaret BIST30 10.98 611,929 6,719 106 36.00 16,751 %2.1 %3.6 -%4.2 -%0.4 %2.1 %3.6 6,726 9,512 11,777 108 322 544-361 -390 17 0.7 0.6 21.2 12.6 - - 21.6 SOKM DİĞER PERAKENDE Bimeks Bilgi Islem 0.06 120,000 7 644 93.00 50 %0.0 %1.5 %0.0 %4.0 %0.0 %1.5 -%81.3 -%76.5 1,205 240 133-47 -267-125 -148-377 -310 2.7 4.9 - - - - 0.0 BMEKS Teknosa 2.95 110,000 325 96 22.00 2,155 -%0.7 %0.8 -%9.0 -%5.3 -%0.7 %0.8 -%45.7 -%32.0 3,074 3,398 3,606 33 167 165-161 20-8 0.1 0.1 2.5 2.6 16.6 - -6.1 TKNSA PETROL ÜRÜNLERİ 40,518 14,911 -%1.9 -%0.5 -%9.3 -%5.6 -%1.9 -%0.5 -%17 %7.7 46,136 69,781 97,129 4,452 7,697 10,224 2,953 5,856 3,984 0.8 0.6 7.0 5.4 6.9 9.7 2.8 AKARYAKIT DAĞITIMI Aygaz 11.35 300,000 3,405 336 24.00 2,809 %0.2 %1.6 -%3.8 %0.0 %0.2 %1.6 -%21.4 -%1.5 6,749 8,469 9,499 397 335 381 416 577 400 0.4 0.4 11.2 9.8 5.9 8.5 1.3 AYGAZ Turcas Petrol 1.39 255,600 355 659 28.00 6,129 -%1.4 %0.0 -%12.6 -%9.1 -%1.4 %0.0 -%47.4 -%34.1 0 0 33-21 -24 5 18 66-137 - 30.8 - - 5.4-0.6 TRCAS PETROL TÜREVİ ÜRET. Petkim BIST30 4.90 1,650,000 8,085 4,989 44.00 233,523 -%2.8 -%1.4 -%5.6 -%1.8 -%2.8 -%1.4 -%32.3 -%15.2 4,533 7,364 9,245 881 1,749 1,852 726 1,402 1,281 1.8 1.4 7.5 7.1 5.8 6.3 2.0 PETKM RAFİNERİ Tupras BIST30 114.50 250,419 28,673 8,928 49.00 145,933 -%1.9 -%0.4 -%10.9 -%7.3 -%1.9 -%0.4 %5.0 %31.6 34,855 53,948 78,353 3,195 5,637 7,986 1,793 3,812 2,440 0.7 0.5 6.7 4.7 7.5 11.8 3.9 TUPRS SERAMIK & PORS. 507 221 -%6.8 -%5.4 -%2.0 %2.1 -%7 -%5.4 -%32 -%12 869 1,010 1,120 139 169 185 70 86 112 0.7 0.6 4.3 3.9 6 5 0.6 Ege Seramik 3.20 75,000 240-17 34.00 1,100 -%4.5 -%3.1 -%6.2 -%2.4 -%4.5 -%3.1 -%28.8 -%10.8 330 384 431 52 77 94 29 48 68 0.6 0.5 2.9 2.4 5.0 3.5 0.7 EGSER Kutahya Porselen 4.26 39,917 170-5 22.00 1,445 -%6.4 -%5.0 -%8.8 -%5.2 -%6.4 -%5.0 -%38.1 -%22.5 316 353 375 43 37 32 36 32 37 0.5 0.4 4.4 5.2 5.3 4.6 0.6 KUTPO Usak Seramik 0.97 100,000 97 243 55.00 8,356 -%12.6 -%11.3 -%27.1 -%24.2 -%12.6 -%11.3 -%54.5 -%43.1 223 274 314 43 55 60 5 6 7 1.2 1.1 6.2 5.7 17.6 14.6 0.5 USAK