HİSSE SENEDİ VERİ BANKASI

Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 03/12/2018 30/11/2018 26/11/2018 02/11/2018 03/09/2018 01/12/2017 29/12/2017 HİSSE SENEDİ VERİ BANKASI 03 Aralık 2018 ENDEKSLER TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 94,974 18,297 -%0.46 %1.1 %2.1 %0.9 %6.2 %1.1 %29.0 -%17.7 -%40.2 -%8.3 -%30.5 BIST-30 118,788 22,885 -%0.45 %0.8 %1.8 %1.0 %6.2 %2.7 %31.1 -%16.4 -%39.3 -%6.6 -%29.3 Mali 104,182 20,071 -%0.87 %1.5 %2.5 %3.6 %9.0 %8.7 %38.7 -%23.5 -%44.4 -%13.9 -%34.7 Sanayi 112,208 21,618 %1.38 %2.0 %3.1 -%3.6 %1.4 -%11.3 %13.1 -%13.3 -%37.0 -%3.4 -%26.8 Hizmetler 72,661 13,999 -%1.83 %0.0 %1.1 %4.8 %10.3 %8.3 %38.2 -%12.6 -%36.5 -%3.7 -%27.1 Banka 122,855 23,669 -%0.82 %1.0 %2.1 %5.4 %10.9 %23.8 %58.0 -%28.3 -%47.9 -%18.6 -%38.3 XU100_Getiri 154,818 29,827 -%0.46 %1.08 %2.1 %1.0 %6.3 %1.3 %29.3 -%14.9 -%38.1 -%5.0 -%28.0 SEKTÖRLER KAPANIŞ PİY. DEĞ. (TRLmn) P E R F O R M A N S PİYASA RASYOLARI (Rayolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/ FD/SATIŞ BIST-100 618,046 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T 2016 2017 2018T 2019T BANKA 193,086 0.6 0.5 0.4 5.13 4.06 3.72 3.30 HOLDİNG 114,836 10.78 7.46 5.79 4.65 SANAYİ 436,788 23.71 11.74 11.55 6.77 12.14 7.96 5.56 4.43 1.66 1.25 0.90 0.67 GYO 20,587 2.60 3.64 10.83 6.54 PİYASA* 781,389 11.09 7.57 7.04 5.17 Diğer Mali 16,092 BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2018T/17 2019T/18T 2018T/17 2019T/18T 2018T/17 2019T/18T BANKA -%2.1 %9.1 %12.5 %18.9 %17.0 %12.1 HOLDİNG %11.7 %28.8 %24.5 SANAYİ %11.6 %1.6 %70.6 %10.9 %43.2 %25.5 %9.5 %39.1 %34.4 GYO %71.3 -%66.4 %65.5 PİYASA %7.1 %7.5 %36.1 PİYASA İŞLEM HACMİ (mn) 03 December 2018 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2017 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 7,884 1,519 1,880 7,829 1,504 1,899 8,090 1,394 1,655 8,045 1,728 1,530 5,701 1,561 1,251 7,051 1,358 1,452 6,927 1,331 1,374 7,349 1,266 1,325 7,227 1,545 1,205 4,928 1,348 884 5,823 1,122 1,016 5,558 1,068 883 6,289 1,083 964 5,793 1,221 776 3,587 979 513 arastirma@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 03 Aralık 2018 arastirma@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 94,974 18,297 -%0.46 %1.1 %2.1 %0.9 %6.2 %1.1 %29.0 -%17.7 -%40.2 -%8.3 -%30.5 BIST-30 118,788 22,885 -%0.45 %0.8 %1.8 %1.0 %6.2 %2.7 %31.1 -%16.4 -%39.3 -%6.6 -%29.3 Mali 104,182 20,071 -%0.87 %1.5 %2.5 %3.6 %9.0 %8.7 %38.7 -%23.5 -%44.4 -%13.9 -%34.7 Sanayi 112,208 21,618 %1.38 %2.0 %3.1 -%3.6 %1.4 -%11.3 %13.1 -%13.3 -%37.0 -%3.4 -%26.8 Hizmetler 72,661 13,999 -%1.83 %0.0 %1.1 %4.8 %10.3 %8.3 %38.2 -%12.6 -%36.5 -%3.7 -%27.1 Banka 122,855 23,669 -%0.82 %1.0 %2.1 %5.4 %10.9 %23.8 %58.0 -%28.3 -%47.9 -%18.6 -%38.3 XU100_Getiri 154,818 29,827 -%0.46 %1.1 %2.1 %1.00 %6.3 %1.3 %29.3 -%14.9 -%38.1 -%5.0 -%28.0 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY* 2017 SBY SD* BANKALAR 193,086 %1.0 %0.0 %5.4 %4.4 -%28.3 -%12.9 -%19 -%11.2 5.8 5.4 0.7 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 7.57 4,000,000 30,280 43,189 49.24 334,251 -%0.1 -%1.2 %6.8 %5.7 -%19.8 -%5.8 -%10.5 -%5.7 4,820 6,039 6,163 5.0 4.9 0.7 AKBNK Denizbank 8.11 3,316,100 26,894 15,078 0.14 3,247 %32.1 %30.7 %79.4 %77.7 %121.0 %159.6 %139.2 %151.9 1,409 1,880 2,179 14.3 12.3 1.8 DENIZ Qnb Finansbank 5.85 3,350,000 19,598 14,006 0.12 1,325 -%2.2 -%3.2 %22.4 %21.2 %7.1 %25.8 %15.3 %21.4 1,203 1,603 2,119 12.2 9.2 1.4 QNBFB Garanti Bankası BIST30 8.18 4,200,000 34,356 46,473 50.07 1,016,283 %1.2 %0.2 %6.0 %4.9 -%20.4 -%6.5 -%10.0 -%5.2 5,071 6,344 7,275 5.4 4.7 0.7 GARAN Halk Bankası BIST30 7.28 1,250,000 9,100 28,295 48.65 405,205 %0.1 -%0.9 %4.4 %3.4 -%30.8 -%18.7 -%15.2 -%10.7 2,558 3,725 2,921 2.4 3.1 0.3 HALKB İş Bankası (C) BIST30 4.24 4,499,970 19,080 46,591 30.90 228,674 %2.2 %1.1 %0.0 -%1.0 -%36.5 -%25.4 -%29.2 -%25.5 4,701 5,308 5,324 3.6 3.6 0.4 ISCTR T. Vakıflar Bankası BIST30 4.03 2,500,000 10,075 26,692 25.21 207,312 %6.9 %5.8 %6.1 %5.0 -%39.6 -%29.1 -%26.7 -%22.9 2,703 3,723 4,011 2.7 2.5 0.4 VAKBN Yapı Ve Kredi Bankası BIST30 1.68 8,447,051 14,191 40,302 17.71 231,757 %0.0 -%1.07 -%1.2 -%2.15 -%39.9 -%29.4 -%35.8 -%32.4 2,933 3,614 4,466 3.9 3.2 0.4 YKBNK DİĞER BANKA Şekerbank BIST30 1.19 1,158,000 1,378 2,366 35.24 22,600 -%5.6 -%6.6 %25.3 %24.0 -%35.0 -%23.6 -%11.9 -%7.2 125 115 121 12.0 11.4 0.6 SKBNK Türkiye Kalkınma Yat. 31.64 500,000 15,820 1,296 0.91 12,030 -%1.1 -%2.2 %3.2 %2.2 %471.3 %571.1 %505.2 %537.2 71 128 52 - - 12.2 KLNMA T.S.K.B. BIST50 0.79 2,800,000 2,212 3,905 38.60 42,995 %2.6 %1.5 %3.9 %2.9 -%34.3 -%22.9 -%28.4 -%24.6 476 596 634 3.7 3.5 0.6 TSKB Icbc Turkey Bank BIST100 10.23 860,000 8,798 1,084 7.15 14,638 %8.9 %7.8 %57.4 %55.8 %124.3 %163.5 %144.7 %157.7 14 42 45 - - 8.1 ICBCT Albaraka Türk Katılım BIST100 1.31 900,000 1,179 1,402 20.57 3,369 %0.0 -%1.1 -%1.5 -%2.5 -%12.9 %2.4 %17.4 %23.6 218 237 468 5.0 2.5 0.8 ALBRK SİGORTA 8,166 %2.7 %1.6 %2.3 %1.4 -%1.0 %20.2 %9 %19.4 11.4 7.6 1.6 Aksigorta 3.59 306,000 1,099 683 27.97 1,426 -%4.0 -%5.0 %1.1 %0.1 %18.4 %39.1 %23.2 %29.7 57 127 206 8.7 5.3 1.6 AKGRT Anadolu Sigorta 4.41 500,000 2,205 1,589 34.76 511 -%0.2 -%1.3 -%1.6 -%2.5 %46.5 %72.0 %59.3 %67.7 88 184 318 12.0 6.9 1.4 ANSGR Güneş Sigorta 1.57 270,000 424 702 16.96 11,367 -%0.6 -%1.7 %9.8 %8.7 -%4.8 %11.8 %14.6 %20.7-48 26 47 16.0 9.0 0.6 GUSGR Ray Sigorta 1.55 163,070 253 219 5.00 672 %1.3 %0.2 -%6.6 -%7.5 -%14.4 %0.6 -%6.1 -%1.1 37 21 46 11.9 5.5 1.2 RAYSG Avivasa Emeklilik 12.99 118,000 1,533 307 19.86 1,869 %13.9 %12.7 %10.8 %9.7 -%26.6 -%13.8 -%18.4 -%14.1 63 102 170 15.1 9.0 5.0 AVISA Anadolu Hayat Emek. 6.17 430,000 2,653 851 15.10 853 %6.6 %5.4 %3.7 %2.7 -%21.1 -%7.3 -%9.8 -%5.0 190 225 255 11.8 10.4 3.1 ANHYT FAKTOR. - LEAS.- MD. 5,630 %26.8 %25.5 %78.0 %76.4 %121 %168.4 %148 %170.2 10.9 9.4 1.4 Garanti Faktoring 1.97 79,500 157 203 8.25 374 %0.5 -%0.6 %4.2 %3.2 -%39.6 -%29.0 -%32.8 -%29.2 20 28-3 5.7-0.8 GARFA Lider Faktoring 2.85 30,000 128 142 8.50 1,165 %3.9 %2.8 %4.9 %3.9 %4.8 %23.1 %8.0 %13.7 21 23 26 5.5 4.9 0.9 LIDFA Credıtwest Faktoring 1.31 80,000 105 148 14.60 744 -%7.1 -%8.1 %11.0 %9.9 %17.5 %38.0 %22.0 %28.4 25 23 23 4.6 4.6 0.7 CRDFA LEASİNG Ufuk Yatırım 1.19 46,847 56 135 6.97 4 -%1.7 -%2.7 %3.5 %2.5 -%61.2 -%54.5 -%57.8 -%55.6 7-17 -36 - - 0.4 UFUK Qnb Finans Finansal Kiralama 3.83 115,000 440 859 0.59 5 %0.0 -%1.1 %4.6 %3.6 -%1.8 %15.4 -%1.3 %3.9 59 94 114 4.7 3.9 0.5 QNBFL Gsd Denizcilik 1.18 52,181 62 141 22.03 312 %8.3 %7.1 %12.4 %11.3 -%12.6 %2.7 -%7.1 -%2.2-28 -16-20 - - 0.4 GSDDE İş Finansal Kiralama BIST100 4.82 695,303 3,351 1,070 4.63 19,243 %50.6 %49.0 %125.2 %123.0 %245.9 %306.3 %284.6 %304.9 104 113 122 29.7 27.5 3.1 ISFIN Şeker Fin. Kir. 2.42 50,000 121 78 11.19 79 %2.5 %1.4 %8.0 %7.0 -%0.1 %17.4 %15.2 %21.2 7 5 11 23.0 11.2 1.6 SEKFK Vakıf Fin. Kir. 1.42 140,000 199 241 22.52 4,190 %1.4 %0.3 %10.9 %9.8 -%12.3 %3.0 %5.4 %11.0 23 34 48 5.9 4.2 0.8 VAKFN MENKUL DEĞERLER Gedik Yatırım 3.09 67,392 208 109 5.00 231 -%3.4 -%4.5 -%26.6 -%27.3 %22.6 %44.0 %23.1 %29.6-21 17 23 12.1 9.0 1.9 GEDIK Global Menkul Değ. 0.45 40,000 18 46 22.54 8 %0.0 -%1.1 %2.3 %1.3 %0.0 %17.5 %4.7 %10.2-8 5 5 3.5 3.5 0.4 GLBMD İnfo Yatırım 1.00 18,467 18 32 32.87 105 %0.0 -%1.1 %1.0 %0.0 -%15.3 -%0.4 -%9.1 -%4.3 3 1 3 14.1 6.3 0.6 INFO İş Yatırım 2.07 355,000 735 731 27.73 1,226 %1.0 -%0.1 %1.5 %0.5 -%2.9 %14.0 %1.6 %7.0 54 157 194 4.7 3.8 1.0 ISMEN Osmanlı Yatırım Menkul Değerler 1.63 19,821 32 34 16.95 106 -%5.6 -%6.6 -%2.2 -%3.2 -%47.7 -%38.6 -%50.2 -%47.6 2 6 3 5 11.6 0.9 OSMEN GAYRIMENKUL Y.O. 20,587 %3.1 %2.0 %1.5 %0.6 -%28.9 -%13.7 -%21 -%13.5 4.0 3.3 0.5 Akfen G.M.Y.O. 1.50 184,000 276 306 24.26 1,200 -%2.0 -%3.0 -%7.4 -%8.3 -%37.8 -%26.9 -%35.3 -%31.9-257 39-222 7.0-0.9 AKFGY Akiş G.M.Y.O. 2.56 430,092 1,101 3,658 38.05 621 -%0.4 -%1.5 %11.8 %10.7 -%8.3 %7.7 -%7.4 -%2.5 170 491 1,262 2.2 0.9 0.3 AKSGY Akmerkez G.M.Y.O. 17.09 37,264 637 237 18.46 54 %1.4 %0.3 %3.6 %2.6 -%8.4 %7.7 -%10.2 -%5.4 78 78 87 8.2 7.3 2.7 AKMGY Alarko G.M.Y.O. BIST100 48.20 10,651 513 1,188 48.76 9,462 -%0.4 -%1.4 -%13.2 -%14.0 -%2.0 %15.1 %17.6 %23.8 136 152 404 3.4 1.3 0.4 ALGYO Ata G.M.Y.O. 3.86 23,750 92 39 14.64 207 -%0.3 -%1.3 -%3.5 -%4.5 -%19.4 -%5.3 -%9.4 -%4.6 4 2 1 38.4 89.9 2.3 ATAGY Atakule G.M.Y.O. 1.57 154,000 242 356 15.83 504 %0.6 -%0.4 -%6.0 -%6.9 -%23.4 -%10.0 -%16.3 -%11.9 20-16 -20 - - 0.7 AGYO Avrasya G.M.Y.O. 0.97 72,000 70 152 99.99 2,104 %1.0 %0.0 -%5.8 -%6.8 -%38.6 -%27.9 -%33.1 -%29.6 4 23 20 3.0 3.5 0.5 AVGYO Deniz G.M.Y.O. 2.87 50,000 144 223 11.11 5,792 -%8.9 -%9.9 -%19.6 -%20.4 %6.3 %24.9 %22.6 %29.1 12 16 21 9.1 6.9 0.6 DZGYO Doğuş G.M.Y.O. 2.22 332,008 737 755 5.46 2,038 %11.0 %9.8 %0.0 -%1.0 -%31.5 -%19.5 -%28.8 -%25.1 59 54-84 13.6-1.0 DGGYO Emlak G.M.Y.O. BIST30 1.61 3,800,000 6,118 12,916 50.59 55,386 -%3.0 -%4.0 -%7.5 -%8.4 -%38.0 -%27.2 -%28.3 -%24.5 1,761 1,756 1,790 3.5 3.4 0.5 EKGYO Halk G.M.Y.O. 0.69 858,000 592 1,952 20.63 2,875 %1.5 %0.4 %6.2 %5.1 -%24.4 -%11.2 -%15.6 -%11.2 108 252 287 2.3 2.1 0.3 HLGYO İdealist G.M.Y.O. 1.64 10,000 16 7 26.26 247 -%7.9 -%8.8 %0.0 -%1.0 -%19.6 -%5.6 -%14.1 -%9.6 0-1 -1 - - 2.2 IDGYO İş G.M.Y.O. BIST100 1.03 958,750 988 3,304 46.30 6,397 %12.0 %10.8 %17.0 %15.9 -%15.8 -%1.1 -%9.1 -%4.3 421 180 179 5.5 5.5 0.3 ISGYO Kiler G.M.Y.O. 2.06 124,000 255 1,066 34.49 14,291 -%6.4 -%7.4 %19.1 %17.9 -%43.7 -%33.9 -%43.4 -%40.4 31 313 35 0.8 7.3 0.2 KLGYO Körfez G.M.Y.O. 1.45 66,000 96 99 7.99 270 %3.6 %2.5 %45.0 %43.6 -%12.7 %2.6 -%4.0 %1.1 37 11-1 9.1-1.0 KRGYO Martı G.M.Y.O. 0.63 110,000 69 378 48.41 2,258 -%3.1 -%4.1 %18.9 %17.7 -%70.3 -%65.1 -%56.3 -%53.9-105 -89 - - 0.2 MRGYO Mistral G.M.Y.O 2.25 78,000 176 198 10.79 2,321 %4.4 %3.3 %10.8 %9.7 -%36.4 -%25.3 -%30.0 -%26.3-4 153-1 1.1-0.9 MSGYO

Nurol G.M.Y.O. 2.30 80,000 184-70 33.99 1,171 %0.9 -%0.2 %0.4 -%0.6 -%51.6 -%43.1 -%41.2 -%38.1 151 11-283 16.6 - NUGYO Özak G.M.Y.O. BIST100 2.22 250,000 555 1,448 24.99 1,343 -%2.6 -%3.7 -%7.1 -%8.0 -%5.1 %11.5 -%1.8 %3.4 14 259 163 2.1 3.4 0.4 OZKGY Özderici G.M.Y.O. BIST100 9.49 250,000 2,373 475 29.05 983 %60.6 %58.9 %58.2 %56.6 %1202.7 %1430.4 %1321.1 %1396.3 24 34 16 69.9-5.0 OZGYO Panora G.M.Y.O. 4.20 87,000 365 920 29.65 173 %3.2 %2.1 %2.7 %1.7 -%4.9 %11.7 %17.4 %23.6 42 192 198 1.9 1.8 0.4 PAGYO Pera G.M.Y.O. 0.60 89,100 53 97 49.99 1,063 %22.4 %21.1 %27.7 %26.4 -%31.8 -%19.9 -%24.1 -%20.0-2 -55-55 - - 0.6 PEGYO Reysaş G.M.Y.O. 0.65 246,000 160 744 38.00 1,156 %1.6 %0.5 %6.6 %5.5 -%48.8 -%39.9 -%44.0 -%41.0 131 111-83 1.4-0.2 RYGYO Servet G.M.Y.O. 3.70 52,000 192 416 7.07 482 -%5.4 -%6.4 %54.8 %53.3 %21.7 %43.0 %24.6 %31.2 40 70 54 SRVGY Sinpaş G.M.Y.O. BIST100 0.31 873,193 271 16 25.66 865 %0.0 -%1.1 -%18.4 -%19.2 -%55.1 -%47.3 -%52.7 -%50.2-82 -87-578 - - 17.0 SNGYO T.S.K.B. G.M.Y.O. 0.72 300,000 216 14 11.42 894 %24.1 %22.8 %26.3 %25.1 -%1.4 %15.9 %9.1 %14.9-27 -23-149 - - 15.2 TSGYO Peker G.M.Y.O. 17.80 30,000 534 400 10.83 1,284 -%0.7 -%1.7 %29.0 %27.7 49 79 10.9 6.7 1.3 PEKGY Trend G.M.Y.O. 1.33 30,000 40 47 25.00 357 -%7.6 -%8.6 %8.1 %7.1-3 13-3.0 0.8 TDGYO Torunlar G.M.Y.O. 1.60 1,000,000 1,600 5,284 21.13 1,133 %1.3 %0.2 -%1.8 -%2.8 -%51.1 -%42.5 -%50.6 -%48.0 1,172 455-702 3.5-0.3 TRGYO Vakıf G.M.Y.O. BIST100 2.09 225,000 470 969 24.69 7,454 %4.5 %3.4 %29.0 %27.7 -%16.8 -%2.3 -%8.4 -%3.5 42 75 95 6.2 4.9 0.5 VKGYO Yapı Kredi Koray G.M.Y.O. 1.83 40,000 73 69 44.52 3,647 %22.8 %21.5 %37.6 %36.2 -%21.1 -%7.3 -%14.5 -%10.0-9 2 2 43.0 34.2 1.1 YKGYO Yeni Gimat G.M.Y.O 8.13 161,280 1,311 1,964 81.62 273 %2.3 %1.2 %1.8 %0.7 -%2.5 %14.6 %5.5 %11.1 186 190 238 6.9 5.5 0.7 YGGYO Yeşil G.M.Y.O. 0.29 235,116 68 129 67.36 1,658 %3.6 %2.5 -%3.3 -%4.3 -%54.0 -%45.9 -%50.8 -%48.2-18 6-112 11.0-0.5 YGYO YATIRIM -HOLD.-ORT.-GRSM 2,295 %4.2 %3.1 %8.4 %7.4 -%14.5 %3.8 -%8 %0.8 0.9 2.3 0.7 YATIRIM HOLDİNG Marka Yatırım Holding 0.66 20,990 14 71 99.20 617 -%5.7 -%6.7 %15.8 %14.6 -%60.9 -%54.1 -%59.5 -%57.4 2-4 16-0.8 0.2 MARKA Artı Yatırım Holding 1.09 10,000 11 25 84.66 45 %1.9 %0.8 %17.2 %16.0 %16.0 %36.2 %55.7 %63.9-1 -2 8-1.3 0.4 ARTI Atlantis Yatırım Holding 0.23 8,000 2 2 97.83 7 -%20.7 -%21.5 -%23.3 -%24.1 -%53.1 -%44.9 -%57.4 -%55.2 0 0 0 39.5 7.1 0.8 ATSYH Cosmos Yatırım Holding 0.88 6,000 5 0 29.18 3 -%2.2 -%3.3 -%1.1 -%2.1 -%24.8 -%11.6 -%27.9 -%24.1-1 1 1 10.0 4.1 18.7 COSMO Dagi Yatırım Holding 0.99 10,800 11 13 45.16 100 %0.0 -%1.1 %1.0 %0.0 -%30.8 -%18.7 -%25.0 -%21.0 1-1 -3 - - 0.8 DAGHL Denge Yatırım Holding 1.49 50,000 75 67 42.94 2,365 -%8.0 -%9.0 %33.0 %31.7 -%21.2 -%7.5 %2.2 %7.6 9 4 1 18.3 57.8 1.1 DENGE Euro Yatırım Holding 0.48 60,000 29 55 57.57 281 %2.1 %1.0 %11.6 %10.5 -%21.3 -%7.6 -%21.3 -%17.2 4 0 12-2.4 0.5 EUHOL Gedik Yatırım Holding 2.18 30,000 65 62 9.27 267 -%8.8 -%9.8 -%31.0 -%31.7 %58.0 %85.6 %56.8 %65.1 3 3 20 22.3 3.2 1.1 GYHOL Güler Yatırım Holding 1.05 30,000 32 55 72.94 4,078 -%19.2 -%20.1 -%19.2 -%20.0 -%9.5 %6.3 %1.9 %7.3 3 0 11-2.8 0.6 GLRYH Kapital Yatırım Holding 2.55 4,250 11 6 57.40 27 %18.1 %16.8 %37.8 %36.5 %105.6 %141.6 %203.6 %219.6 0 0 1 26.1 12.0 1.9 KPHOL Salix Yatırım Holding 3.86 5,000 19 4 40.92 23 -%0.8 -%1.8 -%3.3 -%4.2 -%50.5 -%41.9 -%52.6 -%50.1 0 0-1 - - 4.7 SALIX Yeşil Yatırım Holding 10.85 6,750 73 252 33.62 4,403 -%1.2 -%2.2 -%2.2 -%3.1 -%32.2 -%20.3 -%26.5 -%22.6 37 207 197 0.4 0.4 0.3 YESIL YATIRIM ORT. Atlas Y.O. 1.00 30,000 30 43 82.39 713 %0.0 -%1.1 %0.0 -%1.0 %2.0 %19.9 %11.1 %17.0 0 9 9 3.2 3.4 0.7 ATLAS Metro Yatırım Ortaklığı 1.32 21,000 28 46 65.01 2,082 %8.2 %7.0 -%0.8 -%1.7 -%36.3 -%25.2 %0.7 %6.0 3 4 1 7.1 40.4 0.6 MTRYO Euro Trend Y.O. 0.57 20,000 11 25 93.76 703 -%1.7 -%2.8 %3.6 %2.6 -%38.9 -%28.2 -%48.1 -%45.3 1 2 1 6.0 9.5 0.5 ETYAT Euro Kapital Y.O. 0.71 20,000 14 27 74.49 3,195 -%1.4 -%2.4 %12.7 %11.6 -%35.3 -%24.0 -%45.0 -%42.1 1 2 1 6.1 9.5 0.5 EUKYO Euro Yat. Ort. 0.55 20,000 11 26 99.66 471 -%1.8 -%2.8 -%1.8 -%2.8 -%34.0 -%22.4 -%30.8 -%27.1 1 2 1 5.8 10.4 0.4 EUYO Garanti Y.O. 0.61 33,500 20 37 96.38 566 %1.7 %0.6 %1.4 %0.4 -%13.0 %2.2 -%4.1 %1.0 2 2 2 9.6 8.8 0.6 GRNYO İŞ Y.O. 0.89 160,599 143 228 67.30 1,754 %4.7 %3.6 %11.3 %10.2 %12.8 %32.5 %21.7 %28.1 19 25 23 5.7 6.3 0.6 ISYAT OYAK Y.O. 1.20 20,000 24 23 52.70 1,709 %17.6 %16.4 %25.0 %23.8 %21.2 %42.4 %24.9 %31.5 1 2 2 11.7 11.0 1.0 OYAYO Vakıf Menkul Kıymet Y.O. 1.60 20,000 32 17 34.46 1,100 %15.1 %13.9 %48.1 %46.7 %12.7 %32.4 %32.2 %39.2 0 0 0 - - 1.9 VKfYO GİRİŞİM SERMAYESİ Egelı&Co Enerjı Yatırım 0.23 20,000 5 23 16.79 3 %0.0 -%1.1 %0.0 -%1.0 -%51.1 -%42.5 -%52.1 -%49.5-7 1 0 4.0 12.0 0.2 EGCEY Egeli & Co. Tarım 0.12 22,000 3 13 99.96 15 %0.0 -%1.1 %9.1 %8.0 -%82.6 -%79.6 -%81.5 -%80.6-11 -11-12 - - 0.2 EGCYO Hub Girişim Sermayesi Yatırım Ortaklığı 1.84 20,000 37 20 33.56 211 -%3.2 -%4.2 -%10.2 -%11.1 %54.6 %81.6 %57.3 %65.6 1-6 -4 - - 1.8 HUBVC Gözde Girişim Srmy. Y.O. BIST50 2.95 385,000 1,136 1,403 29.32 9,482 %5.4 %4.2 %25.0 %23.8 -%47.9 -%38.8 -%34.0 -%30.5 117 1,990 523 0.6 2.2 0.8 GOZDE Hedef Girişim Srmy. Y.O. 1.24 64,000 79 97 56.44 2,315 %2.5 %1.4 %15.9 %14.7 -%37.6 -%26.7 -%47.8 -%45.1 2 38 61 2.1 1.3 0.8 HDFGS İş Girişim Srmy. Y.O. 2.14 74,652 160 259 31.18 15,483 %12.0 %10.8 %23.0 %21.8 %23.0 %44.5 %36.3 %43.5 1 1 1 - - 0.6 ISGSY Verusaturk Girişim Srmy. Y.O. 3.63 52,000 189 161 34.35 7,974 %2.0 %0.9 %26.9 %25.7 %53.8 %80.7 %73.7 %82.9 23 21 35 9.1 5.4 1.2 VERTU Rhea Girişim Srmy. Y.O. 0.67 41,550 28 29 94.58 1,156 %3.1 %2.0 %21.8 %20.6 -%40.2 -%29.7 -%34.3 -%30.8-9 8 23 3.3 1.2 1.0 RHEAG HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim* 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2016 2017 SBY 2017 SBY SD HOLDİNG 114,836 145,992 %1.6 %0.5 %1.0 %0.1 -%15.5 %2.6 -%6 %2.7 7.6 5.4 0.79 Alarko Holding BIST50 2.16 435,000 940 882 29.57 7,347 %3.3 %2.2 %5.9 %4.8 -%38.4 -%27.7 -%36.1 -%32.8 113 198-519 4.7-1.06 ALARK Borusan Yat. Paz. 37.74 28,125 1,061 1,306 11.62 231 %0.1 -%1.0 -%0.8 -%1.8 -%12.5 %2.8 -%6.7 -%1.8 31 59-1 17.9-0.81 BRYAT Doğan Holding BIST30 1.14 2,616,938 2,983 7,309 35.85 34,195 -%0.9 -%1.9 %2.7 %1.7 %31.0 %53.9 %42.5 %50.0-219 -472 4,287-0.7 0.41 DOHOL Eczacıbaşı İlaç BIST30 3.00 685,260 2,056 3,636 19.70 10,204 %2.4 %1.3 -%2.0 -%2.9 -%28.2 -%15.7 -%23.6 -%19.5 185 146 272 14.1 7.6 0.57 ECILC Eczacıbaşı Yatırım 7.25 105,000 761 1,887 18.64 1,921 %0.7 -%0.4 %4.2 %3.1 -%27.7 -%15.1 -%22.4 -%18.3 138 183 132 4.2 5.8 0.40 ECZYT Egeli & Co. Yatırım Holding 0.10 40,000 4 0 87.66 12 %0.0 -%1.1 %0.0 -%1.0 -%50.0 -%41.3 -%50.0 -%47.4-14 -2-3 - - -12.46 EGCYH Enka İnşaat BIST50 4.59 5,000,000 22,950 36,187 11.70 10,937 -%1.1 -%2.1 -%1.7 -%2.7 -%15.3 -%0.6 -%10.8 -%6.0 1,777 2,568 1,347 8.9 17.0 0.63 ENKAI Global Yatırım Holding BIST50 2.71 325,888 883 1,122 32.77 8,416 %5.4 %4.3 %3.0 %2.0 -%24.9 -%11.8 -%10.3 -%5.5-130 -329-256 - - 0.79 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H Gsd Holding BIST100 0.76 450,000 342 1,415 49.91 5,241 %4.1 %3.0 %5.6 %4.5 %5.6 %24.0 %18.8 %25.0 91 57 408 6.0 0.8 0.24 GSDHO İhlas Holding BIST50 0.32 790,400 253 521 86.34 5,779 %6.7 %5.5 %6.7 %5.6 -%39.6 -%29.1 -%30.4 -%26.8 63 43-19 5.9-0.49 IHLAS İhlas Yayın Holding 0.32 200,000 64 126 48.13 600 %0.0 -%1.1 %3.2 %2.2 -%37.3 -%26.3 -%31.9 -%28.3-12 -8-14 - - 0.51 IHYAY İttifak Holding BIST100 3.98 60,000 239 408 83.71 39,307 %4.7 %3.6 %9.9 %8.9 %70.8 %100.7 %93.2 %103.4 21 7-7 33.7-0.58 ITTFH Koç Holding BIST30 15.20 2,535,898 38,546 32,324 26.44 73,159 %4.8 %3.6 %0.1 -%0.9 -%16.0 -%1.3 -%6.1 -%1.2 3,460 4,909 4,904 7.9 7.9 1.19 KCHOL Bera Holding BIST100 1.74 341,600 594 1,578 46.05 4,278 %5.5 %4.3 %6.1 %5.1 -%43.9 -%34.1 -%35.0 -%31.5-12 14-20 41.0-0.38 BERA Metro Holding BIST100 0.77 300,000 231 974 57.19 4,968 %1.3 %0.2 -%8.3 -%9.2 -%22.2 -%8.6 -%18.9 -%14.7 23 114 68 2.0 3.4 0.24 METRO Mazhar Zorlu Hol. 3.70 10,836 40-24 39.10 11 -%2.9 -%3.9 -%7.5 -%8.4 -%7.3 %8.9 %7.6 %13.2 6 12 8 3.4 5.0-1.67 MZHLD Net Holding BIST50 2.14 563,876 1,207 2,661 36.05 7,638 %0.0 -%1.1 -%4.5 -%5.4 -%3.2 %13.8 %8.6 %14.4-24 312 34 3.9 35.4 0.45 NTHOL Polisan Holding 6.28 370,000 2,324 1,456 12.54 22,074 %2.4 %1.4 %2.6 %1.6 -%27.3 -%14.6 -%24.9 -%20.9 480 99 73 23.6 32.0 1.60 POLHO Sabancı Holding BIST30 8.12 2,040,404 16,568 28,781 46.81 82,939 %4.0 %2.9 %8.4 %7.3 -%24.8 -%11.7 -%18.3 -%14.0 2,660 3,481 4,542 4.8 3.6 0.58 SAHOL Şişe Cam BIST30 4.99 2,250,000 11,228 13,159 33.84 46,043 %1.0 -%0.1 %2.3 %1.2 %9.7 %28.9 %24.2 %30.8 743 1,225 2,440 9.2 4.6 0.85 SISE Tekfen Holding BIST30 19.79 370,000 7,322 4,165 50.89 37,720 -%2.3 -%3.4 -%13.7 -%14.6 %20.8 %41.9 %40.6 %48.0 324 771 1,223 9.5 6.0 1.76 TKFEN Verusa Holding 14.97 70,000 1,048 229 26.09 17,258 -%3.7 -%4.7 -%7.0 -%7.9 -%34.6 -%23.2 -%19.0 -%14.8 39 14 32 72.5 33.0 4.58 VERUS Ag Anadolu Grubu Holding 13.11 243,535 3,193 5,892 20.85 1,799 %3.2 %2.1 %10.7 %9.6 -%44.4 -%34.7 -%36.4 -%33.0-376 -130-1,834 - - 0.54 AGHOL

FD/SATIŞ FD/ F/K F/DD BOYA 592.00 630 %5.0 %3.9 %4.8 %3.8 -%53.7 -%43.8 -%42 -%37 1,044 1,254 1,493 135 108 154 15-6 -86 1.0 0.8 11.3 7.9 - - 3.9 Dyo Boya 3.01 100,000 301 550 13.33 2,023 -%4.7 -%5.8 %2.7 %1.7 -%60.4 -%53.5 -%51.9 -%49.4 773 924 1,114 112 87 153 12-4 -47 0.9 0.8 9.8 5.6 - - 3.6 DYOBY Marshall 29.10 10,000 291 80 8.81 1,818 %17.4 %16.2 %7.0 %5.9 -%43.8 -%34.0 -%26.4 -%22.6 271 330 380 23 21 1 4-2 -38 1.1 1.0 17.3 - - - 4.2 MRSHL CAM 6,026 4,545 %1.5 %0.4 -%7.2 -%8.1 -%17.1 %0.7 -%7 %1.3 4,910 6,824 8,544 809 1,439 1,806 995 795 1,366 1.5 1.2 7.3 5.9 7.5 4.4 0.8 Anadolu Cam BIST100 2.80 750,000 2,100 2,151 22.78 9,557 %1.1 %0.0 -%9.1 -%10.0 %9.7 %28.8 %19.2 %25.5 1,830 2,411 2,939 340 542 725 457 181 391 1.8 1.4 7.8 5.9 11.6 5.4 1.0 ANACM Denizli Cam 10.51 6,000 63 19 48.84 316 %3.1 %2.0 %4.9 %3.9 -%11.5 %4.0 %4.3 %9.8 64 82 102-8 6 13-9 -3 2 1.0 0.8 14.1 6.2-34.9 1.3 DENCM Trakya Cam BIST100 3.09 1,250,000 3,863 2,375 30.52 18,986 %1.6 %0.6 -%6.4 -%7.3 -%23.2 -%9.8 -%13.1 -%8.5 3,016 4,331 5,503 478 891 1,068 547 616 974 1.4 1.1 7.0 5.8 6.3 4.0 0.7 TRKCM ÇİMENTO 12,050 5,435 %3.0 %1.9 %1.5 %0.6 -%26.5 -%10.7 -%22 -%15.1 8,164 9,537 11,697 1,957 1,834 2,507 1,217 1,105 1,038 1.8 1.5 9.4 6.9 9.6 7.5 1.3 Adana Çimento (A) 5.93 88,179 523 49 58.46 529 %1.0 -%0.1 %6.8 %5.8 %10.7 %30.1 %13.6 %19.6 207 254 365 60 45 76 71 68 96 2.2 1.6 12.7 7.5 7.7 5.5 2.5 ADANA Adana Çimento (B) 4.07 82,668 336 45 9.89 72 %1.5 %0.4 %2.3 %1.3 %8.3 %27.3 %10.2 %16.0 138 170 243 40 30 51 47 45 64 2.3 1.6 12.8 7.6 7.4 5.3 1.7 ADBGR Adana Çimento (C) 1.48 165,335 245 91 49.50 15,471 %6.5 %5.3 %4.2 %3.2 %88.7 %121.7 %98.1 %108.6 38 47 68 11 8 14 13 13 18 7.1 5.0 40.4 23.9 19.4 13.8 0.6 ADNAC Afyon Çimento BIST100 5 100,000 490 411 48.43 10,462 %5.8 %4.7 %5.4 %4.3 -%37.0 -%26.0 -%29.3 -%25.6 61 168 207 3 52 72 10 54 39 5.4 4.4 17.4 12.6 9.1 12.6 2.0 AFYON Akçansa 6.76 191,447 1,294 304 20.46 1,186 -%0.1 -%1.2 -%11.2 -%12.0 -%34.0 -%22.4 -%30.8 -%27.1 1,461 1,519 1,747 408 308 405 286 149 216 1.1 0.9 5.2 3.9 8.7 6.0 1.2 AKCNS Batı Çimento 2.76 180,000 497 1,141 22.05 1,042 %4.5 %3.4 %22.1 %20.9 -%37.1 -%26.2 -%21.6 -%17.4 589 688 977 96 97 234 7-12 -101 2.4 1.7 16.9 7.0 - - 0.6 BTCIM Batısöke Çimento 1.14 400,000 456 706 25.29 4,305 %15.2 %13.9 %29.5 %28.3 -%31.3 -%19.3 -%28.1 -%24.3 120 134 265 17 12 65-17 -32-137 8.7 4.4 94.4 17.9 - - 1.1 BSOKE Bolu Çimento 3.63 143,235 520 272 29.53 915 %2.8 %1.7 -%4.2 -%5.2 -%23.9 -%10.6 -%20.3 -%16.1 452 537 585 169 175 169 106 117 107 1.5 1.4 4.5 4.7 4.5 4.9 1.3 BOLUC Bursa Çimento 4.71 105,816 498 48 28.18 438 %0.2 -%0.9 -%4.1 -%5.0 -%7.0 %9.3 -%3.5 %1.6 695 922 1,188 117 139 224 75 71 104 0.6 0.5 3.9 2.4 7.0 4.8 1.0 BUCIM Çimbeton 29.00 1,770 51-8 49.64 917 %2.5 %1.4 -%1.2 -%2.1 -%21.5 -%7.7 -%12.5 -%7.9 209 188 258 2-4 -8-4 1-8 0.2 0.2 - - 63.5-1.6 CMBTN Çimentaş 8.00 87,112 697 30 1.59 288 %7.4 %6.2 %3.1 %2.1 -%31.0 -%18.9 -%25.9 -%22.0 777 869 1,015 96 78 79 5 32-23 0.8 0.7 9.3 9.2 22.0-0.7 CMENT Çimsa 7.61 135,084 1,028 1,434 35.57 2,782 %3.4 %2.3 -%1.2 -%2.1 -%42.3 -%32.2 -%42.7 -%39.6 1,170 1,491 1,741 344 384 460 246 228 292 1.7 1.4 6.4 5.4 4.5 3.5 0.8 CIMSA Göltaş Çimento BIST50 36.74 7,200 265 374 67.79 5,095 %2.5 %1.4 %17.1 %15.9 -%42.8 -%32.9 -%38.0 -%34.8 323 380 544 55 48 109 9 9-16 1.7 1.2 13.3 5.9 29.9-1.0 GOLTS Konya Çimento 192.00 4,873 936-73 15.86 2,971 %4.1 %3.0 %5.2 %4.2 -%22.3 -%8.7 -%17.7 -%13.3 274 338 393 52 58 69 41 42 56 2.6 2.2 14.8 12.5 22.3 16.7 2.7 KONYA Aslan Çimento 29.10 73,000 2,124 185 3.21 2,531 %2.0 %0.9 %2.3 %1.3 -%22.6 -%9.0 -%15.8 -%11.3 305 345 385 102 87 87 53 44 43 6.7 6.0 26.6 26.5 48.5 49.0 6.6 ASLAN Mardin Çimento 3.00 109,524 329 37 44.86 514 %1.0 -%0.1 -%3.5 -%4.5 -%22.1 -%8.5 -%22.1 -%18.0 139 199 217 40 53 45 38 53 43 1.8 1.7 6.9 8.1 6.2 7.7 1.3 MRDIN Niğbaş Niğde Beton 1.60 54,000 86-10 90.02 5,609 %14.3 %13.1 %171.2 %168.5 %70.2 %100.0 %86.0 %95.9 30 35 34 0-1 -2-3 -4-14 2.2 2.2 - - - - 1.7 NIBAS Nuh Çimento 8.12 150,214 1,220 386 15.91 180 -%0.2 -%1.3 -%4.7 -%5.6 -%10.8 %4.7 -%6.4 -%1.5 923 1,002 1,168 266 206 299 175 150 200 1.6 1.4 7.8 5.4 8.1 6.1 1.1 NUHCM Ünye Çimento 3.68 123,586 455 15 8.59 222 %6.7 %5.5 -%1.3 -%2.3 -%0.1 %17.4 %0.4 %5.7 251 253 297 79 59 61 58 78 60 1.9 1.6 7.9 7.7 5.9 7.6 1.7 UNYEC DAYANIKLI TÜKETİM 15,682 12,532 -%1.5 -%2.6 -%3.2 -%4.1 -%21 -%4.7 -%16 -%9 29,833 38,249 46,195 3,057 3,382 5,354 1,875 1,275 1,342 0.7 0.6 8.3 5.3 12.2 11.7 1.1 Alarko Carrier 40.70 10,800 440-27 14.76 442 -%1.9 -%3.0 %3.4 %2.4 -%29.2 -%16.9 -%28.5 -%24.8 487 581 649 24 47 54 38 52 67 0.7 0.6 8.9 7.6 8.5 6.6 1.2 ALCAR Arcelik BIST30 15.50 675,728 10,474 7,297 25.01 58,624 -%1.6 -%2.6 -%1.9 -%2.9 -%25.4 -%12.3 -%20.8 -%16.6 16,096 20,841 25,196 1,636 1,920 2,275 1,300 843 662 0.9 0.7 9.3 7.8 12.4 15.8 1.2 ARCLK Ihlas Ev Aletleri 0.32 191,370 61 0 77.89 681 %6.7 %5.5 %3.2 %2.2 -%37.3 -%26.3 -%31.9 -%28.3 109 141 189 10 15 32-1 -1 1 0.4 0.3 4.2 1.9-53.9 0.3 IHEVA Klimasan Klima 4.41 39,600 175 208 31.19 1,086 -%0.2 -%1.3 %10.5 %9.4 -%9.1 %6.8 %0.5 %5.9 338 427 612 38 42 80 40 15 22 0.9 0.6 9.1 4.8 11.9 7.9 1.0 KLMSN Safkar Ege Soğutmacılık Klima 1.99 29,250 58-6 38.46 386 %7.6 %6.4 %12.4 %11.3 65 68 70 6 5 6 3 1 2 0.8 0.7 10.2 8.8 41.8 23.5 1.3 SAFKR Silverline Endustri Ve Tic. 1.51 45,000 68 17 43.56 5,951 %11.9 %10.7 %20.8 %19.6 -%13.1 %2.1 -%5.8 -%0.8 161 233 273 5 21 24 2 14 2 0.4 0.3 4.1 3.5 4.8 27.4 1.3 SILVR Vestel BIST50 6.26 335,456 2,100 4,371 21.06 58,109 -%0.2 -%1.2 -%9.1 -%10.0 -%17.3 -%2.9 -%8.3 -%3.5 9,540 12,101 14,336 882 867 1,980 168 55 36 0.5 0.5 7.5 3.3 38.1 58.8 0.7 VESTL Vestel Beyaz Esya 12.14 190,000 2,307 671 4.79 3,318 -%3.3 -%4.4 -%6.3 -%7.2 %43.2 %68.2 %55.2 %63.4 3,037 3,858 4,871 456 466 903 325 295 549 0.8 0.6 6.4 3.3 7.8 4.2 1.4 VESBE ELEKTRİK ENERJİSİ 13,607 34,884 %2.3 %1.2 %2.6 %1.7 -%12 %6.4 -%4 %4 17,012 24,576 31,888 2,904 4,562 6,499-448 1,214-156 2.0 1.5 10.6 7.5 7.5 5.0 1.0 ELEKTRİK MAKİNALARI Emek Elektrik 1.01 24,300 25 42 77.07 879 %2.0 %0.9 %11.0 %9.9 -%35.9 -%24.7 -%22.2 -%18.1 72 79 81 10 2 1 3-7 -7 0.8 0.8 36.8 65.9 - - 0.5 EMKEL Gersan Elektrik BIST100 3.52 55,305 195 84 67.95 22,364 %6.0 %4.9 %7.0 %5.9 -%25.3 -%12.2 %84.3 %94.0 164 193 225 3 7 12 5 14 25 1.4 1.2 40.7 22.6 13.8 7.7 1.4 GEREL Ulusoy Elektrik 15.55 80,000 1,244-65 17.72 4,888 %17.4 %16.2 %41.0 %39.6 %71.6 %101.6 %91.6 %101.8 228 436 555 50 111 148 36 87 125 2.7 2.1 10.6 8.0 14.3 9.9 4.6 ULUSE ELEKTRİK ÜRETİMİ Ak Enerji BIST100 0.64 729,164 467 4,981 25.23 3,299 %4.9 %3.8 %4.9 %3.9 -%29.7 -%17.4 -%20.0 -%15.8 1,421 1,855 2,111 157 183 237-549 -505-1,848 2.9 2.6 29.7 22.9 - - 2.1 AKENR Aksa Enerji BIST50 3.17 613,169 1,944 3,995 20.60 14,348 %3.3 %2.2 -%16.8 -%17.6 -%23.2 -%9.8 -%11.2 -%6.5 3,178 3,599 4,520 431 484 920-363 357 376 1.7 1.3 12.3 6.5 5.4 5.2 1.0 AKSEN Aksu Enerji 9.01 16,500 149 44 71.83 1,583 -%0.4 -%1.5 %6.5 %5.5 %70.0 %99.7 %76.3 %85.7 3 6 9 2 2 6-1 -9-17 30.3 22.1-31.4 - - 9.2 AKSUE Ayen Enerji 2.80 171,042 479 2,092 13.54 5,977 %1.8 %0.7 -%0.7 -%1.7 -%42.0 -%31.9 -%41.8 -%38.7 353 476 657 124 109 193-28 35-28 5.4 3.9 23.5 13.3 13.6-0.9 AYEN Odas Elektrik BIST100 2.50 135,750 339 1,753 37.45 8,643 -%1.2 -%2.2 -%9.7 -%10.6 -%58.3 -%51.1 -%49.3 -%46.6 517 615 867 62 55 49-9 100-153 3.4 2.4 38.3 42.5 3.4-0.4 ODAS Zorlu Enerji BIST50 1.30 2,000,000 2,600 12,401 15.40 20,961 %1.6 %0.5 %16.1 %14.9 -%17.7 -%3.3 -%4.4 %0.6 1,224 3,871 5,197 413 841 1,384-4 52-21 3.9 2.9 17.8 10.8 50.1-1.0 ZOREN Enerjisa Enerji BIST30 4.94 1,181,069 5,834 9,584 19.99 19,206 %1.4 %0.4 %0.4 -%0.6 9,103 12,345 16,252 1,593 2,649 3,453 377 988 1,298 1.2 0.9 5.8 4.5 5.9 4.5 0.9 ENJSA TAAHHÜT Anel Elektrik BIST100 1.70 110,000 187-20 48.63 2,633 -%4.6 -%5.7 %0.6 -%0.4 -%51.7 -%43.2 -%40.9 -%37.7 662 1,016 1,308 34 83 61 60 70 59 0.2 0.1 2.0 2.7 2.7 3.2 0.3 ANELE Orge Enerji 2.89 50,000 145-7 46.18 5,602 -%0.3 -%1.4 -%10.5 -%11.4 -%28.5 -%16.0 -%28.1 -%24.3 86 85 108 26 36 34 25 31 34 1.6 1.3 3.8 4.0 4.6 4.3 1.3 ORGE GIDA 14,151 3,791 %5.7 %4.6 %8.1 %7.1 -%25 -%8.7 -%17 -%9 13,468 16,475 19,444 1,369 1,811 2,062 456 885 792 1.1 0.9 9.9 8.6 14.4 11.3 2.0 BİSKÜVİ ŞEKERLEME Kent Gida 124.00 28,978 3,593 25 0.54 527 %5.7 %4.6 %6.1 %5.0 -%9.2 %6.7 -%3.6 %1.5 603 720 847 35 107 114-16 40 108 5.0 4.3 33.9 31.7 89.3 33.3 7.6 KENT Oylum Sinai Yatirimlar 0.98 12,100 12 12 88.67 362 %1.0 %0.0 %8.9 %7.8 -%42.4 -%32.3 -%42.4 -%39.3 19 25 35 0 1 1-1 -1-2 0.9 0.7 33.3 18.6 - - 0.6 OYLUM Ulker BIST100 16.05 342,000 5,489 2,138 41.92 24,644 %7.6 %6.5 %8.6 %7.5 -%18.4 -%4.1 -%12.4 -%7.8 4,194 4,811 5,508 575 701 831 273 383 661 1.6 1.4 10.9 9.2 14.3 8.3 1.9 ULKER DİĞER GIDA Altinyag 0.82 105,000 86 48 79.80 8,412 -%16.3 -%17.2 %34.4 %33.1 -%31.4 -%19.5 -%30.3 -%26.6 103 176 246 6 9-8 -7-5 -38 0.8 0.5 15.5 - - - 4.8 ALYAG Ekiz Yag Ve Sabun 0.33 7,178 2 21 75.13 3 -%2.9 -%4.0 -%2.9 -%3.9 -%42.1 -%32.0 -%34.0 -%30.5 12 26 46-2 -1-1 3-1 -7 0.9 0.5 - - - - 1.9 EKIZ Ulusoy Un 2.56 84,500 216 106 24.17 2,924 %11.3 %10.1 %36.9 %35.5 -%7.9 %8.2 %2.8 %8.2 1,152 1,806 2,801 43 50 53 15 17 33 0.2 0.1 6.5 6.1 13.0 6.5 0.8 ULUUN Pinar Sut 7.48 44,951 336 177 38.12 1,010 %8.4 %7.2 %12.7 %11.5 -%38.3 -%27.5 -%35.2 -%31.8 1,068 1,240 1,457 90 82 102 60 47 21 0.4 0.4 6.2 5.0 7.1 16.0 0.5 PNSUT Yaprak Sut Ve Besi 3.34 7,100 24 2 26.05 31 %20.1 %18.9 %52.5 %51.0 %36.5 %60.4 %39.9 %47.3 13 18 22 4 5 6 1 2 2 1.4 1.2 4.8 4.4 14.0 9.8 1.0 YAPRK DONMUŞ VE KONS.GIDA Avod Gida 3.68 90,000 331 59 84.02 16,349 %21.1 %19.8 %433.3 %428.1 %185.3 %235.1 %225.7 %242.9 102 113 127 9 9 9 0 0-15 3.5 3.1 43.8 43.0 - - 3.9 AVOD Dardanel 1.09 53,282 58 193 30.68 58 %1.9 %0.8 %1.9 %0.9 -%44.1 -%34.3 -%45.5 -%42.6 245 250 328 26 9 36-23 -21-99 1.0 0.8 28.4 6.9 - - -0.2 DARDL Frigo Pak Gida 1.76 6,000 11 13 45.17 1 %66.0 %64.3 %76.0 %74.3 %85.3 %117.6 %72.5 %81.7 32 35 48 1 4 8-1 1-4 0.7 0.5 5.2 2.9 12.2-1.3 FRIGO Kerevitas Gida 1.91 662,000 1,264 325 13.06 8,044 %1.6 %0.5 %0.0 -%1.0 -%55.3 -%47.5 -%37.5 -%34.2 1,898 2,421 2,588 149 186 300-33 54-80 0.7 0.6 8.6 5.3 23.5-2.5 KERVT Konfrut Gida 22.64 6,600 149 6 22.38 1,116 %1.2 %0.1 -%11.6 -%12.4 %58.3 %86.0 %53.6 %61.7 44 74 117 9 18 35 10 16 36 2.1 1.3 8.6 4.4 9.6 4.1 1.3 KNFRT Merko Gida 1.01 27,150 27 21 50.59 834 %23.2 %21.9 %34.7 %33.3 -%24.1 -%10.8 -%12.2 -%7.5 83 95 124 4 1 3-6 -14-33 0.5 0.4 69.9 14.1 - - 3.8 MERKO Penguen Gida 1.39 55,600 77 100 41.28 1,714 %3.7 %2.6 %18.8 %17.6 -%37.7 -%26.8 -%29.4 -%25.7 125 157 183 4 6 18-11 -15-16 1.1 1.0 30.6 9.8 - - 3.2 PENGD Selcuk Gida 1.18 11,000 13 4 88.35 54 %1.7 %0.6 %7.3 %6.2 %56.3 %83.7 %56.3 %64.6 9 14 14-1 2 2-1 0 1 1.2 1.2 11.0 7.0 30.8 10.7 1.0 SELGD Tat Gida BIST100 4.00 136,000 544 142 41.30 5,567 %5.0 %3.9 %5.5 %4.5 -%22.1 -%8.5 -%7.5 -%2.6 981 1,074 1,170 74 63 67 65 61 53 0.6 0.6 10.9 10.3 8.9 10.2 1.1 TATGD

FD/SATIŞ FD/ F/K F/DD Taze Kuru Gida 7.60 1,000 8 3 13.95 14 -%3.8 -%4.8 -%6.5 -%7.4 -%6.7 %9.5 %8.4 %14.1 4 3 4 1 1 0 0 0 0 3.2 2.6 18.5 24.8 84.3-4.0 TKURU Tukas 1.53 272,650 417 311 22.96 4,537 %7.0 %5.8 %13.3 %12.2 -%31.4 -%19.4 -%23.9 -%19.9 203 235 296 28 29 52 15 6 9 3.1 2.5 24.8 14.1 66.3 47.2 2.7 TUKAS ET VE TAVUK ÜRÜNLERİ Banvit 11.80 100,024 1,180 117 8.29 35,326 -%1.6 -%2.6 -%5.4 -%6.3 -%44.9 -%35.3 -%43.2 -%40.2 1,935 2,531 2,790 250 470 376 62 254 92 0.5 0.5 2.8 3.4 4.6 12.8 1.5 BANVT Pinar Entegre Et Ve Un 5.55 43,335 241-3 33.15 2,041 %6.3 %5.2 %6.7 %5.7 -%39.7 -%29.2 -%37.4 -%34.1 638 650 695 64 59 58 60 59 54 0.4 0.3 4.0 4.1 4.1 4.4 0.5 PETUN Vanet Gida 2.85 25,000 71-28 32.35 1,601 %4.0 %2.9 -%12.6 -%13.4 -%10.9 %4.6 %46.9 %54.7 6 1-1 0 0 0-9 2 14 71.2 - - - 36.8 5.1 1.4 VANGD GÜBRE ve TARIM İLAÇ. 2,164 1,711 %3.9 %2.8 %2.3 %1.4 -%19 -%2.0 -%11 -%3 3,839 4,595 5,362 288 367 858-56 103-238 0.8 0.7 10.6 4.5 16.9 10.2 1.5 GÜBRE Bagfas 5.30 45,000 239 617 58.98 1,884 %4.3 %3.2 -%0.4 -%1.4 -%49.5 -%40.7 -%42.3 -%39.3 499 520 424 71 106 57-38 -10-212 1.6 2.0 8.1 14.9 - - 0.9 BAGFS Ege Gubre 22.94 10,000 229 43 45.00 195 %3.9 %2.8 %8.1 %7.0 -%10.1 %5.6 -%1.0 %4.2 329 336 325 48 54 77 21 31 0 0.8 0.8 5.0 3.5 7.4-1.5 EGGUB Gubre Fabrikalari BIST100 2.93 334,000 979 745 23.61 6,928 %3.2 %2.1 %2.1 %1.1 -%30.7 -%18.6 -%22.1 -%18.0 2,835 3,487 4,153 130 142 568-69 33-119 0.5 0.4 12.2 3.0 29.4-1.2 GUBRF TARIM İLAÇLARI Hektas 9.46 75,857 718 306 42.23 3,610 %4.6 %3.5 %1.8 %0.8 %35.1 %58.8 %38.9 %46.3 177 252 460 40 65 155 29 49 93 4.1 2.2 15.7 6.6 14.6 7.7 3.1 HEKTS HAVA TAŞ. ve SERV. 39,597 54,420 -%2.8 -%3.8 %3.8 %2.9 %9 %32.8 %31 %42.7 36,776 48,598 67,911 5,139 10,234 15,750 493 1,516 5,354 1.7 1.2 8.6 5.5 19.6 6.6 0.8 HAVA YOLLARI Pegasus Hava Tasimacilig BIST30 24.50 102,272 2,506 3,880 36.21 55,859 %1.0 -%0.1 %9.9 %8.8 -%27.5 -%14.8 -%6.8 -%1.9 3,707 5,349 7,430 89 735 1,264-134 502 653 1.2 0.9 8.7 5.1 5.0 3.8 0.5 PGSUS Turk Hava Yollari BIST30 16.30 1,380,000 22,494 44,971 49.99 913,429 -%4.7 -%5.8 %7.0 %6.0 %3.9 %22.0 %30.4 %37.3 29,468 39,779 56,814 2,446 6,626 10,882-47 639 3,899 1.7 1.2 10.2 6.2 35.2 5.8 0.6 THYAO YEMEK SERVİSİ Do & Co Aktiengesellschaft 534.00 9,744 5,203 728 59.12 4,023 %10.8 %9.6 %4.3 %3.3 %158.4 %203.6 %140.8 %153.5 2,876 3,215 3,715 676 756 880 89 73 105 1.8 1.6 7.8 6.7 71.0 49.5 3.9 DOCO YER HİZMETLERİ Celebi 52.00 24,300 1,264 534 16.84 5,923 -%0.1 -%1.2 -%4.1 -%5.1 %52.6 %79.3 %57.6 %65.9 710 918 1,231 98 182 319 27 85 159 2.0 1.5 9.9 5.6 14.8 7.9 3.9 CLEBI Tav Havalimanlari BIST30 22.38 363,281 8,130 4,308 44.31 41,908 -%6.3 -%7.3 -%4.8 -%5.7 %4.3 %22.5 %17.4 %23.6 3,722 4,686 6,151 1,919 2,671 3,669 424 718 1,191 2.7 2.0 4.7 3.4 11.3 6.8 1.2 TAVHL İÇECEK 23,322 7,517 %2.7 %1.6 %3.4 %2.5 -%12.0 %6.9 -%11.3 -%3.2 18,711 23,028 29,686 3,033 3,938 5,145 121 680 227 1.3 1.0 7.8 6.0 33.3 22.0 1.1 Anadolu Efes Biracilik BIST100 20.70 592,105 12,257 4,932 32.09 10,730 %1.6 %0.5 %2.0 %1.0 -%13.1 %2.1 -%10.1 -%5.3 10,420 12,947 17,402 1,646 2,101 2,744-71 149-246 1.3 1.0 8.2 6.3 82.0-0.9 AEFES Coca Cola Icecek BIST50 30.56 254,371 7,774 3,026 26.73 24,350 %6.1 %5.0 %8.4 %7.4 -%8.8 %7.2 -%11.3 -%6.6 7,050 8,521 10,395 1,053 1,357 1,853-28 238 30 1.3 1.0 8.0 5.8 32.7-1.2 CCOLA Ersu Gida 0.92 36,000 33 0 54.33 1,726 %1.1 %0.0 %8.2 %7.2 -%29.8 -%17.5 -%9.8 -%5.0 9 10 14 0 1 0 0 1-1 3.3 2.4 23.5-24.5-0.8 ERSU Kristal Kola 1.15 48,000 55 18 83.43 8,955 %0.9 -%0.2 %5.5 %4.5 -%36.1 -%24.9 -%33.1 -%29.6 106 116 104 6 6-2 3 3-3 0.6 0.7 11.5-17.7-0.7 KRSTL Pinar Su 1.33 44,763 60 133 32.38 377 %1.5 %0.4 %8.1 %7.1 -%26.1 -%13.2 -%16.4 -%11.9 162 198 226-7 13 20-19 -20-19 1.0 0.9 15.0 9.7 - - 1.1 PINSU T. Tuborg 9.75 322,508 3,144-592 4.30 541 -%1.0 -%2.1 -%2.4 -%3.4 -%1.6 %15.6 -%2.3 %2.9 963 1,236 1,545 334 460 529 237 308 466 2.1 1.7 5.6 4.8 10.2 6.7 2.3 TBORG İLAÇ VE SAĞLIK 5,343 2,126 %3.6 %2.5 -%5.7 -%6.6 -%13.1 %5.5 -%8.9 -%0.6 11,718 14,347 16,913 756 885 1,035 270 281 271 0.5 0.4 8.4 7.2 6.6 5.5 1.5 İLAÇ Deva Holding BIST100 3.55 200,019 710 568 17.75 3,357 %0.3 -%0.8 -%6.1 -%7.0 -%18.9 -%4.8 -%10.6 -%5.9 688 800 937 137 161 224 60 93 124 1.6 1.4 8.0 5.7 7.7 5.7 1.0 DEVA Rta Laboratuvarlari 2.17 23,600 51-20 75.27 5,799 -%0.9 -%2.0 %6.4 %5.3 -%21.4 -%7.6 -%12.1 -%7.5 32 38 24 3 3-5 4 4 2 0.8 1.3 9.4-12.3 28.2 0.9 RTALB Selcuk Ecza Deposu 2.90 621,000 1,801 139 14.90 2,302 %1.4 %0.3 -%6.8 -%7.7 -%17.2 -%2.7 -%10.2 -%5.5 8,643 10,686 12,726 253 328 389 244 301 350 0.2 0.2 5.9 5.0 6.0 5.1 0.8 SELEC SAĞLIK HİZMETLERİ Lokman Hekim 4.48 24,000 108 108 63.42 1,486 %2.5 %1.4 -%2.2 -%3.1 -%25.7 -%12.7 -%13.1 -%8.5 194 246 272 29 28 33 7 6 8 0.9 0.8 7.7 6.5 17.1 12.8 1.8 LKMNH Medical Park Sağlık Hizme BIST100 12.85 208,037 2,673 1,331 33.46 9,272 %6.2 %5.1 -%5.3 -%6.2 2,160 2,576 2,954 333 365 394-45 -123-213 1.6 1.4 11.0 10.2 - - 6.0 MPARK KAGIT - AMBALAJ 2,796 920 %2.9 %1.8 %1.9 %0.9 %0.8 %22.4 %11 %20.7 2,755 3,666 4,609 229 383 600 28 164 229 1.0 0.8 9.6 6.1 14.8 9.0 1.7 Adel Kalemcilik 11.86 23,625 280 312 27.68 1,099 %1.8 %0.7 -%1.3 -%2.3 -%23.6 -%10.3 -%14.1 -%9.6 272 322 379 66 72 83 19 27 20 1.8 1.6 8.2 7.2 10.4 14.0 1.3 ADEL Alkim Kagit 4.69 52,500 246 36 19.33 2,799 %4.5 %3.3 -%2.9 -%3.9 %1.2 %18.9 %6.8 %12.5 177 236 320 29 34 55 26 27 52 1.2 0.9 8.4 5.2 9.0 4.7 1.7 ALKA Bak Ambalaj 4.44 36,000 160 96 15.86 418 -%4.7 -%5.7 -%9.0 -%9.9 -%8.8 %7.1 -%3.9 %1.1 306 351 423 33 56 86 11 31 31 0.7 0.6 4.5 3.0 5.1 5.2 1.1 BAKAB Bantaş Bandırma Ambalaj 1.60 32,250 52 11 58.07 3,511 %3.2 %2.1 %6.0 %4.9 -%60.9 -%54.0 -%49.8 -%47.2 42 55 80 4 3 9 4 1 3 1.1 0.8 18.3 7.2 40.2 15.6 0.7 BNTAS Duran Dogan BasiM 3.93 16,576 65 107 32.01 2,290 %1.0 -%0.1 %31.0 %29.7 %4.2 %22.5 %38.9 %46.2 104 145 181 11 22 34-5 11 1 1.2 1.0 7.7 5.2 5.9 63.8 1.8 DURDO Kaplamin 3.23 20,000 65 17 16.66 1,788 %5.2 %4.1 %6.3 %5.2 -%17.6 -%3.2 %13.3 %19.3 114 149 197 7 17 22-1 9 8 0.5 0.4 4.7 3.6 7.5 8.3 1.3 KAPLM Kartonsan BIST100 362.40 2,837 1,028-80 22.29 6,723 %3.8 %2.7 %5.8 %4.8 %30.2 %53.0 %41.0 %48.4 320 479 579 34 71 124 3 38 98 2.0 1.6 13.4 7.6 26.8 10.5 2.7 KARTN Olmuksan 3.58 82,103 294 45 7.23 66 -%0.6 -%1.6 -%2.7 -%3.7 -%21.7 -%8.1 -%15.4 -%10.9 600 848 1,045 2 18 14-14 11-5 0.4 0.3 18.5 24.4 26.5-1.0 OLMIP Prizma Pres Matbaacilik 1.73 24,000 42 3 35.39 584 %1.8 %0.7 -%9.4 -%10.3 %6.8 %25.5 %15.3 %21.4 14 17 14 2 3 1 1 0 0 2.6 3.2 16.8 35.4 - - 1.1 PRZMA Saray Matbaacilik 0.99 18,300 18 28 72.26 737 %3.1 %2.0 %12.5 %11.4 -%7.5 %8.7 -%2.9 %2.2 71 67 93 5 11 19-3 3 6 0.7 0.5 4.3 2.5 6.2 2.9 0.7 SAMAT Serve Kirtasiye 2.12 11,559 25 2 88.95 259 %6.0 %4.9 -%1.9 -%2.8 %241.9 %301.7 %236.5 %254.3 21 9 0-2 -3-2 -1-3 1 3.1 65.5 - - - 27.7 5.5 SERVE Özerden Plastik Sanayi 2.79 17,300 48 8 17.33 80 %3.7 %2.6 -%3.5 -%4.4 %2.6 %20.5 -%0.8 %4.5 30 41 50 3 4 7 2 2 1 1.4 1.1 13.5 8.2 20.3 33.0 2.0 OZRDN Mondi Tire Kutsan 2.12 200,000 424 237 20.66 13,021 %5.5 %4.3 %1.9 %0.9 %17.1 %37.6 %25.4 %32.1 521 762 1,026 16 61 127 2 22 48 0.9 0.6 10.9 5.2 19.1 8.7 1.8 TIRE Viking Kagit 1.18 42,000 50 96 21.46 451 %5.4 %4.2 %9.3 %8.2 -%1.7 %15.5 %2.6 %8.0 163 185 222 16 13 22-16 -16-35 0.8 0.7 11.1 6.7 - - 12.6 VKING KİMYASALLAR 14,753 2,916 %0.8 -%0.3 %0.3 -%0.6 %19.9 %45.7 %45 %58.5 5,520 7,290 9,201 1,103 1,465 2,055 886 1,225 2,376 2.4 1.9 12.1 8.6 12.0 6.2 1.8 Aciselsan Acipayam Sel. 3.41 10,722 37 1 51.75 2,995 %0.9 -%0.2 %17.2 %16.0 %31.6 %54.6 %42.4 %49.9 14 21 27 1 1 3 1 2 5 1.8 1.4 34.4 12.5 19.9 6.7 1.4 ACSEL Sasa BIST50 9.05 605,000 5,475 2,227 15.18 110,510 %0.7 -%0.4 %1.1 %0.1 %15.5 %35.7 %87.7 %97.7 1,183 1,655 2,027 134 254 413 137 204 466 4.7 3.8 30.4 18.7 26.9 11.8 3.5 SASA Aksa BIST100 8.39 185,000 1,552 1,417 37.40 4,015 -%4.1 -%5.1 -%9.1 -%10.0 -%30.0 -%17.8 -%23.9 -%19.9 1,954 2,767 3,517 390 515 627 126 295 105 1.1 0.8 5.8 4.7 5.3 14.8 1.2 AKSA Alkim Kimya 25.04 24,725 619 52 37.90 1,584 %1.0 -%0.1 -%0.8 -%1.8 %5.6 %24.1 %12.0 %17.9 300 395 533 65 80 131 47 64 87 1.7 1.3 8.4 5.1 9.7 7.1 2.1 ALKIM Soda Sanayii BIST30 7.07 1,000,000 7,070-781 39.31 51,975 %2.0 %0.9 %2.0 %1.0 %63.4 %92.0 %67.1 %75.9 2,068 2,451 3,098 514 616 882 576 661 1,713 2.6 2.0 10.2 7.1 10.7 4.1 1.4 SODA LOJİSTİK 97 1,160 %1.9 %0.9 %6.9 %5.9 -%43 -%31.0 -%38 -%32 384 452 508 104 134 163-33 -19-170 2.8 2.5 9.2 7.6 - - 1.4 Mmc Sanayi Ve Ticari Yat. 0.94 13,337 13 0 91.83 24 -%4.1 -%5.1 %13.3 %12.1 -%32.4 -%20.6 -%8.7 -%3.9 4 2 1-1 -2-1 0-4 -5 6.1 9.0 - - - - 1.4 MMCAS Reysas Tasimacilik 0.71 119,350 85 1,160 63.86 5,006 %2.9 %1.8 %6.0 %4.9 -%44.5 -%34.8 -%40.8 -%37.7 380 450 506 105 135 165-33 -15-166 2.8 2.5 9.2 7.6 - - -3.3 RYSAS MEDYA 1,611-173 -%0.3 -%1.4 %8.4 %7.4 %30.4 %58.3 %54 %68.4 911 922 924 62 48 10 10-225 263 1.6 1.6 19.8 63.5 21.4 5.6 1.2 Dogan Burda Rizzoli 3.44 19,559 67-21 14.99 1,726 -%6.5 -%7.5 %29.3 %28.0 %3.6 %21.7 %11.3 %17.2 89 80 89-7 -4 2-4 -2 7 0.6 0.5-21.0-10.3 2.5 DOBUR Dogan Gazetecilik 8.77 105,000 921-178 0.40 1,737 -%0.2 -%1.3 %0.5 -%0.5 %234.1 %292.5 %248.0 %266.4 190 192 198 19 13 4 88 43 82 3.9 3.8 59.2-21.4 11.2 1.9 DGZTE Hurriyet Gazetecilik BIST100 0.97 552,000 535 23 22.32 13,263 %0.0 -%1.1 %22.8 %21.6 -%27.6 -%15.0 -%9.3 -%4.6 544 538 508 67 53 15-72 -265 183 1.0 1.1 10.5 37.3-2.9 0.9 HURGZ Ihlas Gazetecilik 0.73 120,000 88 3 32.99 3,082 %1.4 %0.3 %7.4 %6.3 -%38.1 -%27.3 -%23.2 -%19.1 88 111 128-17 -14-11 -1-2 -8 0.8 0.7 - - - - 0.3 IHGZT METAL VE ÇELİK 54,422 5,760 %1.6 %0.5 -%11.9 -%12.7 -%9 %10.0 %9 %19 30,036 46,745 62,312 5,449 10,420 16,558 2,447 6,873 9,325 1.3 1.0 5.8 3.6 7.8 5.3 1.0 ÇELİK

FD/SATIŞ FD/ F/K F/DD Eregli Demir Celik BIST30 8.13 3,500,000 28,455-2,563 47.57 156,442 %1.2 %0.2 -%13.2 -%14.1 -%13.0 %2.3 %3.8 %9.3 11,637 18,644 24,761 2,687 5,383 8,047 1,516 3,754 5,107 1.4 1.0 4.8 3.2 7.6 5.6 0.9 EREGL İskenderun Demir Çelik BIST100 6.29 2,900,000 18,241 1,996 5.05 15,787 %2.1 %1.0 -%10.5 -%11.4 %28.9 %51.5 %64.1 %72.8 6,471 10,612 14,662 1,624 3,231 5,176 943 2,382 3,796 1.9 1.4 6.3 3.9 7.7 4.8 1.1 ISDMR Izmir Demir Celik 1.80 375,000 675 1,839 17.20 1,047 %2.3 %1.2 -%2.2 -%3.1 -%44.4 -%34.7 -%33.8 -%30.3 2,210 2,977 4,231 285 264 457-73 15-658 0.8 0.6 9.5 5.5 45.0-21.1 IZMDC Kardemir (A) 2.06 240,304 495 275 62.59 2,442 %3.5 %2.4 -%11.2 -%12.1 -%30.2 -%18.0 -%5.1 %0.0 493 837 1,076 66 155 352-26 53 118 0.9 0.7 5.0 2.2 9.3 4.2 0.8 KRDMA Kardemir (B) 2.05 119,470 245 137 91.20 1,867 %2.5 %1.4 -%11.6 -%12.5 -%30.0 -%17.8 -%9.3 -%4.5 245 416 535 33 77 175-13 26 58 0.9 0.7 5.0 2.2 9.3 4.2 0.8 KRDMB Kardemir (D) BIST30 2.62 780,226 2,044 894 92.13 325,735 %2.3 %1.3 -%19.4 -%20.2 -%18.4 -%4.1 %23.0 %29.5 1,599 2,719 3,495 215 502 1,143-85 172 382 1.1 0.8 5.8 2.6 11.9 5.4 1.0 KRDMD METAL - DÖKÜM Borusan Boru BIST100 8.03 141,750 1,138 1,928 19.20 1,736 %1.9 %0.8 -%5.5 -%6.5 -%27.3 -%14.6 -%15.5 -%11.0 1,966 2,842 3,955 261 364 475 102 244 225 1.1 0.8 8.4 6.5 4.7 5.1 0.4 BRSAN Burcelik 3.15 8,424 27 30 48.32 2,303 %4.3 %3.2 %9.0 %7.9 -%18.2 -%3.9 -%17.5 -%13.2 46 54 70 4 4 9-1 -3 1 1.1 0.8 15.1 6.1-23.2 0.7 BURCE Burcelik Vana 1.70 7,348 12 7 54.64 296 %4.3 %3.2 %15.6 %14.5 -%2.9 %14.1 %4.3 %9.8 7 16 20 1 3 3 0 1 1 1.3 1.0 7.7 7.5 13.9 8.7 2.2 BURVA Celik Halat 5.48 16,500 90 34 21.82 493 -%0.9 -%2.0 %2.8 %1.8 %46.5 %72.1 %50.4 %58.4 153 225 308 13 25 49 2 11 13 0.6 0.4 5.0 2.6 8.4 7.2 1.9 CELHA Cemas Dokum BIST100 1.57 237,000 372 115 33.91 22,702 -%17.4 -%18.3 -%47.5 -%48.0 -%15.1 -%0.3 -%6.5 -%1.6 118 147 173 4 3 12-25 -36-84 3.3 2.8-41.3 - - 7.0 CEMAS Cemtas BIST100 7.11 100,976 718 29 40.91 10,220 %10.4 %9.2 %4.7 %3.7 %76.0 %106.8 %104.1 %114.8 297 456 703 40 74 156 29 91 151 1.6 1.1 10.1 4.8 7.9 4.8 1.7 CEMTS Çuhadaroğlu Metal 1.90 71,250 135 12 25.93 1,874 %1.6 %0.5 %5.0 %3.9 -%33.4 -%21.7 -%27.7 -%23.9 191 264 270 29 14 12 29 11-3 0.6 0.5 10.4 12.8 12.5-1.0 CUSAN Demisas Dokum 2.90 52,500 152 58 49.95 4,869 -%1.7 -%2.7 -%6.8 -%7.7 %108.9 %145.4 %114.7 %126.1 191 272 344 9 34 59-15 5 30 0.8 0.6 6.2 3.5 28.5 5.0 1.4 DMSAS Eminis Ambalaj 1.18 6,200 7 18 20.76 61 -%3.3 -%4.3 -%8.5 -%9.4 -%74.6 -%70.1 -%74.6 -%73.2 36 56 69-5 3 1-15 -4-18 0.5 0.4 8.6 18.8 - - -0.7 EMNIS Erbosan 66.25 5,220 346-119 53.78 2,023 %4.4 %3.3 %4.8 %3.8 -%16.5 -%1.9 -%6.7 -%1.7 276 393 511 34 58 82 36 55 70 0.6 0.4 3.9 2.8 6.3 4.9 1.3 ERBOS Makina Takim 1.24 200,000 248 11 14.28 4,673 %0.0 -%1.1 %19.2 %18.1 -%38.0 -%27.2 -%27.5 -%23.7 58 66 76 16 17 19-12 7 10 3.9 3.4 15.5 13.6 35.9 24.9 3.2 MAKTK Tugcelik Aluminyum Metal 2.25 30,000 68 84 53.46 4,892 %0.0 -%1.1 %2.7 %1.7 -%29.2 -%16.9 -%24.0 -%20.0 84 113 143 12 14 20 10 3-7 1.3 1.1 10.5 7.4 21.2-0.7 TUCLK Ozbal Celik Boru 1.42 20,540 29 45 44.85 1,295 -%4.1 -%5.1 %2.9 %1.9 -%47.2 -%38.0 -%51.9 -%49.4 115 108 133 8-5 4-6 -10-17 0.7 0.6-18.5 - - -3.3 OZBAL Sarkuysan 3.37 200,000 674 995 82.57 651 %1.2 %0.1 -%0.6 -%1.6 %7.5 %26.3 %25.8 %32.5 2,891 4,350 5,405 72 174 256 30 88 142 0.4 0.3 9.6 6.5 7.7 4.8 1.2 SARKY Turk Prysmian Kablo 1.76 141,734 249-64 16.24 774 -%0.6 -%1.6 %10.7 %9.6 -%29.7 -%17.4 -%28.8 -%25.1 954 1,176 1,373 41 26 51 20 8 10 0.2 0.1 7.1-30.6 25.1 1.1 PRKAB MADEN 13,078-7,835 %2.7 %1.6 %17.8 %16.7 %26 %53.6 %61 %76 3,236 3,038 4,143 1,938 1,489 2,137 454 1,319 1,777 1.7 1.3 4.8 3.4 9.9 7.4 1.8 Ipek Dogal Enerji BIST50 6.02 259,786 1,564-2,691 37.58 94,872 %0.5 -%0.6 %31.2 %29.9 %12.1 %31.7 %32.3 %39.3 1,100 1,037 1,402 641 488 701 21 86 138 - - - - 18.2 11.3 1.8 IPEKE Koza Altin Isletmeleri BIST30 52.90 152,500 8,067-2,456 29.99 181,327 %2.7 %1.6 %8.7 %7.6 %38.5 %62.7 %77.5 %86.9 1,039 968 1,342 666 515 749 395 553 1,132 5.8 4.2 10.9 7.5 14.6 7.1 2.1 KOZAL Koza Anadolu Metal BIST30 7.88 388,080 3,058-2,689 44.89 153,085 %4.2 %3.1 %43.8 %42.4 %22.4 %43.7 %65.2 %73.9 1,097 1,034 1,398 641 498 697 59 193 405 0.4 0.3 0.7 0.5 15.9 7.6 1.5 KOZAA Park Elek. Madencilik BIST100 2.61 148,867 389 1 31.47 6,075 -%1.1 -%2.2 %6.1 %5.1 -%37.4 -%26.5 -%28.5 -%24.7 0 0 0-10 -11-11 -22 487 103 - - - - 0.8 3.8 0.7 PRKME OTOMOTİV 43,358 21,901 %0.1 -%0.9 -%11.1 -%11.9 -%25 -%9.2 -%19 -%11.8 58,447 73,631 83,034 4,918 6,726 8,732 2,910 3,995 4,382 0.9 0.8 9.7 7.5 10.4 8.1 3.0 LASTİK Brisa 6.20 305,117 1,892 2,607 10.15 1,971 %1.0 -%0.1 %0.3 -%0.7 -%14.7 %0.2 -%8.6 -%3.7 1,766 2,294 2,910 247 323 460 80 95 95 2.0 1.5 13.9 9.8 19.9 20.0 1.7 BRISA Good-Year BIST100 3.48 270,000 940 160 25.32 4,245 %0.9 -%0.2 %2.7 %1.6 -%16.3 -%1.7 -%11.3 -%6.6 1,357 1,832 2,278 123 161 228 46 102 176 0.6 0.5 6.8 4.8 9.2 5.3 1.4 GOODY Kordsa Global BIST100 10.06 194,529 1,957 1,674 28.49 10,018 %2.4 %1.3 -%6.8 -%7.7 %37.0 %61.0 %61.7 %70.2 1,908 2,485 3,423 300 339 563 143 165 302 1.5 1.1 10.7 6.5 11.9 6.5 1.1 KORDS OTOMOTİV Anadolu Isuzu 7.26 84,000 610 559 14.48 4,318 %2.0 %0.9 %0.0 -%1.0 -%20.2 -%6.3 -%10.5 -%5.7 830 963 1,238 31 37 98-46 -48-107 1.2 0.9 31.9 11.9 - - 1.1 ASUZU Dogus Otomotiv BIST100 4.54 220,000 999 2,107 14.72 2,313 %2.3 %1.2 -%3.2 -%4.2 -%39.8 -%29.3 -%33.5 -%30.0 11,925 13,220 12,486 408 535 612 238 183 170 0.2 0.2 5.8 5.1 5.5 5.9 0.8 DOAS Ford Otosan BIST50 52.60 350,910 18,458 3,968 17.76 27,382 -%1.4 -%2.5 -%13.2 -%14.1 -%7.4 %8.8 %0.2 %5.5 18,289 25,341 31,447 1,485 2,000 2,616 955 1,490 1,782 0.9 0.7 11.2 8.6 12.4 10.4 5.4 FROTO Karsan Otomotiv BIST50 1.30 600,000 780 1,733 34.54 16,359 -%0.8 -%1.8 %12.1 %11.0 -%16.7 -%2.1 -%5.8 -%0.8 797 953 1,323-13 109 245-74 7-9 2.6 1.9 23.1 10.3 - - 2.7 KARSN Otokar BIST50 82.30 24,000 1,975 899 27.45 7,872 -%3.1 -%4.1 %11.2 %10.1 -%31.8 -%19.9 -%23.7 -%19.6 1,635 1,785 1,224 170 186 41 70 99-37 1.6 2.3 15.5 69.8 19.9-15.1 OTKAR Tofas Otomobil Fab. BIST30 18.23 500,000 9,115 4,116 24.11 37,965 %1.3 %0.2 -%13.4 -%14.2 -%41.5 -%31.2 -%37.6 -%34.3 14,236 17,468 18,892 1,367 2,001 2,548 970 1,283 1,428 0.8 0.7 6.6 5.2 7.1 6.4 3.1 TOASO Tumosan Motor Traktor BIST100 4.77 115,000 549 128 28.69 12,847 %0.6 -%0.4 %2.8 %1.8 -%37.2 -%26.2 -%33.6 -%30.1 500 579 493 62 12 20 40-13 -19 1.2 1.4 57.7 34.6 - - 1.3 TMSN Turk Traktor BIST100 37.00 53,369 1,975 1,551 24.84 3,796 %3.7 %2.6 %1.6 %0.6 -%47.5 -%38.3 -%46.1 -%43.2 3,443 4,215 4,154 512 492 525 370 321 270 0.8 0.8 7.2 6.7 6.2 7.3 3.5 TTRAK YAN SANAYİ - EKİPMAN Bosch Fren Sistemleri 180.60 2,500 452-22 15.42 2,171 %4.4 %3.3 %8.6 %7.5 -%1.4 %15.8 %5.4 %11.0 112 161 208 16 22 26 19 21 33 2.7 2.1 19.4 16.4 21.0 13.6 7.1 BFREN Componenta Doktas 8.80 66,845 588 1,181 3.48 332 %5.5 %4.4 -%15.5 -%16.4 -%20.0 -%6.0 %2.4 %7.9 723 1,066 1,177 35 181 221-32 68 92 1.7 1.5 9.8 8.0 8.6 6.4 3.9 DOKTA Ditas Dogan 5.74 10,000 57 31 27.31 609 -%0.7 -%1.8 %0.3 -%0.6 -%4.3 %12.5 %2.3 %7.7 70 87 111 0 11 17-4 5 6 1.0 0.8 7.8 5.3 12.1 9.7 2.0 DITAS Ege Endustri BIST100 369.10 3,150 1,163-171 34.66 10,939 %1.7 %0.6 -%3.3 -%4.2 %23.1 %44.6 %39.9 %47.3 254 346 503 86 125 194 98 132 293 2.9 2.0 7.9 5.1 8.8 4.0 2.3 EGEEN F-M Izmit Piston 18 14,277 254-38 14.98 1,804 %3.1 %2.0 -%2.5 -%3.5 %42.1 %66.9 %48.1 %55.9 61 71 90 15 17 25 17 20 39 3.0 2.4 12.5 8.6 12.5 6.6 4.5 FMIZP Jantsa Jant 25.60 11,100 284 83 14.61 919 %2.7 %1.6 %0.9 %0.0 -%16.7 -%2.2 -%5.3 -%0.3 168 273 389 19 48 69 14 42 47 1.3 0.9 7.6 5.3 6.8 6.0 1.6 JANTS Katmerciler Araç Üstü E. 6.28 25,000 157 423 45.08 4,298 %8.5 %7.3 %2.3 %1.3 -%47.5 -%38.3 -%43.8 -%40.9 145 177 240 29 55 92 10 12-13 3.3 2.4 10.5 6.3 13.4-2.0 KATMR Parsan 14.97 77,112 1,154 912 28.34 16,390 -%0.8 -%1.9 -%41.8 -%42.3 %27.9 %50.3 %38.5 %45.8 228 312 447 26 70 132-4 10-167 6.6 4.6 29.3 15.7 - - 3.2 PARSN PERAKENDE TİCARET 38,983 3,857 %0.6 -%0.5 %6 %5 -%1 %20 %5 %15 %5007261 61,418 72,348 1,780 2,514 3,499-698 336-545 0.7 0.6 15.2 11.6 20.2 29.7 8.3 GIDA PERAKENDECİLİĞİ Adese 7.20 126,000 907 169 29.31 66,399 -%14.3 -%15.2 -%10.6 -%11.4 %261.8 %325.0 %289.2 %309.8 649 694 639 33 30 5 32 44-2 1.6 1.7 35.7-20.7-1.7 ADESE Bim Birlesik Magazalar BIST30 82.15 303,600 24,941-1,123 67.69 91,508 -%1.0 -%2.0 %3.7 %2.7 %8.0 %26.9 %14.6 %20.6 20,072 24,779 29,826 997 1,296 1,692 671 863 1,113 1.0 0.8 18.4 14.1 28.9 22.4 7.9 BIMAS Bizim Toptan Satis 6.94 60,000 416-162 43.97 2,810 -%1.4 -%2.5 %0.1 -%0.8 -%9.9 %5.9 %1.3 %6.7 2,793 2,896 3,559 68 42 121 1-30 15 0.1 0.1 6.1 2.1-27.9 3.6 BIZIM Carrefoursa 3.88 700,000 2,716 807 3.36 5,877 -%1.0 -%2.1 %23.2 %22.0 -%30.5 -%18.3 -%25.0 -%21.0 4,494 4,554 4,992-37 126 77-432 -306 32 0.8 0.7 27.9 45.7-84.9 9.6 CRFSA Migros BIST50 15.40 181,054 2,788 3,320 35.88 29,502 %1.5 %0.4 -%4.7 -%5.6 -%46.0 -%36.6 -%37.2 -%33.9 11,059 15,344 17,816 627 798 1,020-300 513-1,401 0.4 0.3 7.7 6.0 5.4-10.9 MGROS Şok Marketler Ticaret BIST30 11.17 611,929 6,835 106 35.70 14,545 %9.8 %8.7 %20.0 %18.8 6,726 9,512 11,777 108 322 544-361 -390 17 0.7 0.6 21.6 12.8 - - 22.0 SOKM DİĞER PERAKENDE Bimeks Bilgi Islem 0.06 120,000 7 644 95.02 55 -%14.3 -%15.2 -%14.3 -%15.1 -%78.6 -%74.8 -%79.3 -%78.2 1,205 240 133-47 -267-125 -148-377 -310 2.7 4.9 - - - - 0.0 BMEKS Teknosa 3.38 110,000 372 96 25.05 2,654 -%1.5 -%2.5 -%2.9 -%3.8 -%34.4 -%22.9 -%23.5 -%19.5 3,074 3,398 3,606 33 167 165-161 20-8 0.1 0.1 2.8 2.8 19.0 - -7.0 TKNSA PETROL ÜRÜNLERİ 44,352 16,213 %2.0 %0.9 -%2.7 -%3.6 -%6.7 %13.3 %0 %9.0 46,136 69,781 97,129 4,452 7,697 10,224 2,953 5,856 3,984 0.9 0.6 7.7 5.9 7.6 10.7 3.0 AKARYAKIT DAĞITIMI Aygaz 11.57 300,000 3,471 791 24.15 3,393 -%1.9 -%2.9 -%5.3 -%6.3 -%20.2 -%6.2 -%12.6 -%8.0 6,749 8,469 9,499 397 335 381 416 577 400 0.5 0.4 12.7 11.2 6.0 8.7 1.3 AYGAZ Turcas Petrol BIST100 1.56 255,600 399 746 28.02 6,340 %1.3 %0.2 %9.1 %8.0 -%37.9 -%27.1 -%31.9 -%28.3 0 0 33-21 -24 5 18 66-137 - 34.7 - - 6.1-0.7 TRCAS PETROL TÜREVİ ÜRET. Petkim BIST30 5.26 1,650,000 8,679 5,012 47.58 311,150 -%3.0 -%4.0 %1.9 %0.9 -%21.6 -%7.9 -%7.0 -%2.1 4,533 7,364 9,245 881 1,749 1,852 726 1,402 1,281 1.9 1.5 7.8 7.4 6.2 6.8 2.1 PETKM RAFİNERİ Tupras BIST30 127.00 250,419 31,803 9,664 48.93 179,184 %3.9 %2.8 -%3.8 -%4.7 %17.8 %38.3 %21.2 %27.7 34,855 53,948 78,353 3,195 5,637 7,986 1,793 3,812 2,440 0.8 0.5 7.4 5.2 8.3 13.0 4.3 TUPRS SERAMIK & PORS. 535 221 %3.5 %2.4 -%2.4 -%3.2 -%27 -%11.9 -%16 -%8 869 1,010 1,120 139 169 185 70 86 112 0.7 0.7 4.5 4.1 6 5 0.7 Ege Seramik 3.56 75,000 267-17 33.26 1,230 %3.5 %2.4 %0.6 -%0.4 -%18.6 -%4.3 -%9.5 -%4.7 330 384 431 52 77 94 29 48 68 0.7 0.6 3.2 2.7 5.6 3.9 0.8 EGSER Kutahya Porselen 4.83 39,917 193-5 24.17 1,129 -%0.2 -%1.3 -%10.9 -%11.8 -%32.6 -%20.9 -%17.0 -%12.6 316 353 375 43 37 32 36 32 37 0.5 0.5 5.0 5.9 6.0 5.2 0.6 KUTPO Usak Seramik 1.74 43,336 75 243 59.52 3,149 %14.5 %13.3 %13.7 %12.6 -%29.0 -%16.6 -%16.7 -%12.3 223 274 314 43 55 60 5 6 7 1.2 1.0 5.8 5.3 13.7 11.3 0.4 USAK