12/05/2017. ÇARPAN (x) Kod mio TL TL mio TL 2017/ / /03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K Tarih

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K ACSEL 11 2.89 31 22,252 85 225 164 85 281 225 164.0-19.8 1.39 37.41 03/05/2017 ADANA 88 6.85 604 173,943 19,916 16,353-18 19,916 14,926 16,353-17.9 9.6 3.47 9.00 11/05/2017 ADEL 24 19.50 461 217,804 11,831 21,899 85 11,831-17,873 21,899 85.1 a.d. 2.12 15.93 03/05/2017 ADESE 126 1.80 227 467,958 1,661 2,085 26 1,661 24,892 2,085 25.5-91.6 0.48 6.94 11/05/2017 AEFES 592 20.10 11,901 9,728,992 60,283-84,912 a.d. 60,283-435,038-84,912 a.d. a.d. 1.22-55.10 05/05/2017 AFYON 100 8.85 885 170,930 4,120-3,974 a.d. 4,120-4,370-3,974 a.d. a.d. 5.18 587.12 02/05/2017 AGYO 84 2.58 217 309,951-2,072 939 a.d. -2,072 16,009 939 a.d. -94.1 0.70 9.22 02/05/2017 AKBNK 4,000 9.43 37,720 34,030,281 1,007,185 1,404,767 39 1,007,185 1,084,695 1,404,767 39.5 29.5 1.11 7.66 27/04/2017 AKCNS 191 11.85 2,269 1,008,658 68,969 34,773-50 68,969 53,090 34,773-49.6-34.5 2.25 9.00 05/05/2017 AKENR 729 0.89 649 952,004 53,037-151,818 a.d. 53,037-370,150-151,818 a.d. a.d. 0.68-0.86 08/05/2017 AKGRT 306 2.66 814 430,897-2,696 24,525 a.d. -2,696 42,987 24,525 a.d. -42.9 1.89 10.80 21/04/2017 AKGUV 31 3.11 96 67,241 2,619 2,019-23 2,619 788 2,019-22.9 156.3 1.43 11.49 11/05/2017 AKMGY 37 23.46 874 244,902 17,834 19,017 7 17,834 18,730 19,017 6.6 1.5 3.57 11.07 08/05/2017 AKPAZ 46 0.36 17 16,323 3,395-1,566 a.d. 3,395-20,638-1,566 a.d. a.d. 1.02-0.62 03/05/2017 AKSA 185 11.66 2,157 1,328,225 29,493 70,394 139 29,493-10,537 70,394 138.7 a.d. 1.62 12.94 02/05/2017 AKSEL 8 0.64 5 7,904-390 -5,412 a.d. -390-750 -5,412 a.d. a.d. 0.65-0.92 11/05/2017 AKSEN 613 3.18 1,950 287,864 10,066-83,142 a.d. 10,066-279,197-83,142 a.d. a.d. 6.77-4.27 10/05/2017 AKSGY 200 3.34 668 2,360,776 3,305 203,065 6,043 3,305 135,711 203,065 6,043.2 49.6 0.61 3.89 08/05/2017 AKSUE 8 13.45 112 30,625 77-2,509 a.d. 77 532-2,509 a.d. a.d. 3.67-30.11 03/05/2017 ALARK 223 5.78 1,292 1,157,457 124,053 17,086-86 124,053-53,141 17,086-86.2 a.d. 1.12 151.00 10/05/2017 ALBRK 900 1.22 1,098 2,277,745 63,075 35,793-43 63,075 38,742 35,793-43.3-7.6 0.48 5.77 02/05/2017 ALCAR 11 57.55 622 321,751 6,929 11,023 59 6,929 17,630 11,023 59.1-37.5 1.93 14.74 28/04/2017 ALCTL 39 8.90 344 142,068 4,446-1,078 a.d. 4,446 23,207-1,078 a.d. a.d. 2.42 11.56 10/05/2017 ALGYO 11 43.38 462 719,416-2,847 15,924 a.d. -2,847 106,451 15,924 a.d. -85.0 0.64 3.04 28/04/2017 ALKA 53 4.25 223 131,545 1,953 8,107 315 1,953 13,196 8,107 315.0-38.6 1.70 6.84 03/05/2017 ALKIM 25 27.20 673 235,114 8,621 13,929 62 8,621 16,373 13,929 61.6-14.9 2.86 12.88 10/05/2017 ALYAG 60 0.70 42 28,261-659 -497 a.d. -659-5,878-497 a.d. a.d. 1.49-5.83 10/05/2017 ANACM 444 3.80 1,687 1,797,218 253,393 40,762-84 253,393 37,569 40,762-83.9 8.5 0.94 6.91 11/05/2017 ANELE 110 2.78 306 345,792 4,322 18,339 324 4,322 39,801 18,339 324.3-53.9 0.88 4.14 11/05/2017 ANELT 50 0.49 25 44,013-277 -809 a.d. -277-2,537-809 a.d. a.d. 0.56-11.57 11/05/2017 ANHYT 430 5.39 2,318 766,347 41,442 51,695 25 41,442 60,062 51,695 24.7-13.9 3.02 11.56 27/04/2017 ANSGR 500 2.65 1,325 1,259,583 2,144 61,747 2,780 2,144 27,677 61,747 2,779.9 123.1 1.05 8.98 27/04/2017 ARCLK 676 23.52 15,893 6,023,039 155,701 240,254 54 155,701 229,381 240,254 54.3 4.7 2.64 11.48 25/04/2017 ARENA 32 4.37 140 260,143 5,303 210-96 5,303 4,175 210-96.0-95.0 0.54 15.22 11/05/2017 ARMDA 24 6.00 144 145,126 4,145 695-83 4,145-278 695-83.2 a.d. 0.99 31.63 03/05/2017 ARSAN 85 1.56 132 185,156 1,649 1,321-20 1,649 3,854 1,321-19.9-65.7 0.71 10.43 11/05/2017 ARTI 10 0.62 6 12,486-302 -224 a.d. -302-673 -224 a.d. a.d. 0.50-5.76 11/05/2017 ASELS 1,000 20.98 20,980 3,939,871 111,914 320,884 187 111,914 405,933 320,884 186.7-21.0 5.33 20.89 09/05/2017 ASLAN 73 40.42 2,951 286,799 13,483 731-95 13,483 8,842 731-94.6-91.7 10.29 72.64 11/05/2017 ASUZU 25 18.15 461 247,998-2,126-14,548 a.d. -2,126-25,273-14,548 a.d. a.d. 1.86-7.85 10/05/2017 ATAGY 24 4.21 100 38,927-979 -716 a.d. -979 5,732-716 a.d. a.d. 2.57 21.65 03/05/2017 ATEKS 25 9.64 243 401,205 1,787 1,194-33 1,787 2,132 1,194-33.2-44.0 0.61 47.97 11/05/2017 ATPET 12 1.34 16 13,461-466 -33 a.d. -466 93-33 a.d. a.d. 1.22-53.60 03/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K ATSYH 8 0.73 6 6,936 83-35 a.d. 83-85 -35 a.d. a.d. 0.84-15.43 11/05/2017 AVGYO 72 4.45 320 136,141 768 8,937 1,064 768 1,970 8,937 1,063.8 353.7 2.35 26.08 11/05/2017 AVISA 118 19.53 2,305 179,170 16,971 18,216 7 16,971 11,075 18,216 7.3 64.5 12.86 35.75 27/04/2017 AVOD 45 1.11 50 58,255 2,011-1,198 a.d. 2,011-6,501-1,198 a.d. a.d. 0.86-15.07 10/05/2017 AVTUR 45 7.40 333 77,103 179-1,075 a.d. 179 10,215-1,075 a.d. a.d. 4.32 44.98 11/05/2017 AYCES 17 4.10 69 139,391-2,253-3,104 a.d. -2,253-3,331-3,104 a.d. a.d. 0.49-7.72 02/05/2017 AYEN 171 4.18 715 209,649 3,027-27,231 a.d. 3,027-31,121-27,231 a.d. a.d. 3.41-12.21 11/05/2017 AYGAZ 300 15.10 4,530 2,438,810 65,409 157,469 141 65,409 139,129 157,469 140.7 13.2 1.86 8.92 05/05/2017 BAGFS 45 11.57 521 491,740 14,720 7,491-49 14,720-39,447 7,491-49.1 a.d. 1.06-11.62 21/04/2017 BAKAB 36 4.15 149 125,867 1,268 6,169 387 1,268 3,876 6,169 386.7 59.2 1.19 9.51 11/05/2017 * BANVT 100 11.21 1,121 381,494-14,764 32,882 a.d. -14,764 17,718 32,882 a.d. 85.6 2.94 10.19 BFREN 3 144.00 360 62,655 2,737 4,312 58 2,737 10,117 4,312 57.6-57.4 5.75 17.93 02/05/2017 BIMAS 304 62.95 19,112 2,104,942 162,037 197,857 22 162,037 193,161 197,857 22.1 2.4 9.08 27.04 09/05/2017 BISAS 21 1.05 22 12,001 15,822 482-97 15,822 1,150 482-97.0-58.1 1.84 17.66 03/05/2017 BIZIM 40 11.47 459 116,369 3,535-19,399 a.d. 3,535-10,231-19,399 a.d. a.d. 3.94-21.28 03/05/2017 BLCYT 45 1.41 63 87,571 2,896 3,899 35 2,896-2,331 3,899 34.6 a.d. 0.72 14.18 04/05/2017 BMEKS 120 0.70 84-48,007 628-57,453 a.d. 628-144,831-57,453 a.d. a.d. -1.75-0.41 11/05/2017 BNTAS 22 2.10 45 61,410 894 859-4 894 1,873 859-4.0-54.1 1.10 16.18 03/05/2017 BOLUC 143 5.91 847 341,939 15,937 10,404-35 15,937 23,881 10,404-34.7-56.4 2.48 8.40 03/05/2017 BOSSA 108 3.82 413 297,536 3,441 719-79 3,441-18,792 719-79.1 a.d. 1.39-36.24 27/04/2017 BOYP 58 47.18 2,722 7,561-156,397-123,493 a.d. -156,397-99,912-123,493 a.d. a.d. 360.03-6.22 05/05/2017 BRISA 305 6.94 2,118 584,110 31,638 24,680-22 31,638 33,994 24,680-22.0-27.4 3.63 28.95 03/05/2017 BRKO 60 0.55 33 88,079 1,883 7,484 297 1,883-10,401 7,484 297.4 a.d. 0.37-3.50 11/05/2017 BRKSN 16 1.95 30 24,065 119 345 191 119 30 345 190.6 1,048.8 1.26 40.75 10/05/2017 BRMEN 16 1.74 29 34,944 1,190 280-76 1,190-6,377 280-76.4 a.d. 0.82-3.33 10/05/2017 BRSAN 142 9.96 1,412 1,555,364 17,356 17,735 2 17,356 12,660 17,735 2.2 40.1 0.91 13.78 10/05/2017 BRYAT 28 40.42 1,137 838,376 27,240 30,247 11 27,240-349 30,247 11.0 a.d. 1.36 33.20 09/05/2017 BSOKE 79 2.10 165 196,956 3,794-19,634 a.d. 3,794-22,019-19,634 a.d. a.d. 0.84-4.06 03/05/2017 BTCIM 80 6.26 501 523,698 20,546-20,403 a.d. 20,546-29,552-20,403 a.d. a.d. 0.96-14.89 11/05/2017 BUCIM 106 5.86 620 388,209 18,983 13,402-29 18,983 9,656 13,402-29.4 38.8 1.60 8.99 10/05/2017 BURCE 8 3.70 31 39,146-1,429-816 a.d. -1,429-362 -816 a.d. a.d. 0.80-73.96 11/05/2017 BURVA 7 2.20 16 4,277-12 55 a.d. -12-314 55 a.d. a.d. 3.78-97.58 03/05/2017 CCOLA 254 35.78 9,101 4,417,942 29,427-86,033 a.d. 29,427-360,121-86,033 a.d. a.d. 2.06-63.27 04/05/2017 CELHA 17 3.60 59 35,488-122 3,061 a.d. -122-109 3,061 a.d. a.d. 1.67 11.33 28/04/2017 CEMAS 237 1.45 344 158,020-687 -4,645 a.d. -687-19,727-4,645 a.d. a.d. 2.17-11.84 11/05/2017 CEMTS 101 3.67 371 218,448 5,930 13,797 133 5,930 6,190 13,797 132.7 122.9 1.70 10.13 25/04/2017 CIMSA 135 14.79 1,998 1,098,657 47,447 31,374-34 47,447 41,175 31,374-33.9-23.8 1.82 8.69 08/05/2017 CLEBI 24 23.70 576 92,240 4,823 249-95 4,823-5,411 249-94.8 a.d. 6.24 25.87 11/05/2017 CMBTN 2 36.46 65 37,234 298-730 a.d. 298-2,540-730 a.d. a.d. 1.73-13.63 05/05/2017 CMENT 87 10.94 953 988,611 710-8,323 a.d. 710-28,673-8,323 a.d. a.d. 0.96-218.28 05/05/2017 COMDO 67 4.19 280 50,731 2,007 6,897 244 2,007 86,944 6,897 243.7-92.1 5.52-10.25 11/05/2017 COSMO 6 0.96 6-1,509-545 -68 a.d. -545 288-68 a.d. a.d. -3.82-45.19 11/05/2017 CRDFA 80 1.70 136 156,927 6,199 6,981 13 6,199 6,942 6,981 12.6 0.6 0.87 5.20 02/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K CRFSA 700 7.00 4,900 351,622-93,983-22,890 a.d. -93,983-1,450-22,890 a.d. a.d. 13.94-13.57 02/05/2017 CUSAN 71 3.23 230 144,827 3,785 4,325 14 3,785 11,376 4,325 14.2-62.0 1.59 7.79 10/05/2017 DAGHL 11 1.38 15 16,739-32 70 a.d. -32-415 70 a.d. a.d. 0.89 15.36 02/05/2017 DAGI 43 1.34 58 107,025-346 129 a.d. -346-2,037 129 a.d. a.d. 0.54-30.11 02/05/2017 DARDL 53 1.90 101-199,586 8,325-9,793 a.d. 8,325-27,485-9,793 a.d. a.d. -0.51-2.48 11/05/2017 DENCM 6 11.47 69 53,125-840 -1,758 a.d. -840-2,508-1,758 a.d. a.d. 1.30-7.00 03/05/2017 DENIZ 3,316 3.76 12,469 11,272,663 298,113 545,710 83 298,113 302,888 545,710 83.1 80.2 1.11 7.53 05/05/2017 DERIM 5 7.24 39 44,810 2,822 2,067-27 2,822 187 2,067-26.7 1,006.8 0.87 14.89 03/05/2017 DESA 49 1.06 52 44,773-1,465-4,805 a.d. -1,465-7,643-4,805 a.d. a.d. 1.17-3.14 10/05/2017 DESPC 23 4.29 99 58,574 1,152 2,708 135 1,152 6,234 2,708 135.0-56.6 1.68 8.28 02/05/2017 DEVA 200 4.15 830 533,693 19,913 20,904 5 19,913 7,345 20,904 5.0 184.6 1.56 13.54 05/05/2017 DGATE 30 5.45 164 79,575 4,446 5,273 19 4,446 5,903 5,273 18.6-10.7 2.05 8.65 10/05/2017 DGGYO 239 4.41 1,054 827,596 10,713 1,051-90 10,713 37,919 1,051-90.2-97.2 1.27 21.52 02/05/2017 DGKLB 209 2.58 539 54,586-4,651-1,184 a.d. -4,651-31,489-1,184 a.d. a.d. 9.88-14.91 09/05/2017 DGZTE 105 3.07 322 457,113 3,200 8,466 165 3,200 62,896 8,466 164.6-86.5 0.71 3.45 02/05/2017 DIRIT 7 1.54 11 5,730 196-911 a.d. 196-4,328-911 a.d. a.d. 1.92-1.89 11/05/2017 DITAS 10 5.21 52 22,141-708 1,955 a.d. -708-1,262 1,955 a.d. a.d. 2.35-44.59 03/05/2017 DMSAS 35 1.68 59 54,652 974-1,727 a.d. 974-13,725-1,727 a.d. a.d. 1.08-3.40 03/05/2017 DOAS 220 9.16 2,015 1,135,604 47,125 28,288-40 47,125 95,318 28,288-40.0-70.3 1.77 9.21 11/05/2017 DOBUR 20 3.54 69 24,946-697 -1,589 a.d. -697-712 -1,589 a.d. a.d. 2.78-14.22 02/05/2017 DOGUB 20 1.17 23 12,866-429 -406 a.d. -429-251 -406 a.d. a.d. 1.82-18.70 03/05/2017 DOHOL 2,617 0.74 1,937 2,534,746-30,331-80,400 a.d. -30,331-113,351-80,400 a.d. a.d. 0.76-7.19 10/05/2017 DURDO 17 2.08 34 35,291-609 1,794 a.d. -609-2,895 1,794 a.d. a.d. 0.98-11.83 11/05/2017 DYOBY 100 3.32 332 109,555 2,070-7,486 a.d. 2,070-4,016-7,486 a.d. a.d. 3.03 168.00 02/05/2017 DZGYO 50 1.83 92 199,228 1,351 2,079 54 1,351 8,189 2,079 53.9-74.6 0.46 7.00 02/05/2017 ECBYO 21 1.61 34 45,373 3,281 428-87 3,281 415 428-87.0 2.9 0.75-241.46 02/05/2017 ECILC 685 3.83 2,625 3,291,135 35,729 36,007 1 35,729 46,539 36,007 0.8-22.6 0.80 14.18 11/05/2017 ECZYT 105 9.99 1,049 1,520,232 32,788 36,985 13 32,788 13,379 36,985 12.8 176.4 0.69 7.37 11/05/2017 EDIP 65 0.95 62 230,235 308-11,254 a.d. 308 7,785-11,254 a.d. a.d. 0.27-5.41 10/05/2017 EGCYO 22 0.64 14 24,750-1,000-248 a.d. -1,000-9,789-248 a.d. a.d. 0.57-1.41 03/05/2017 EGEEN 3 253.10 797 285,970 20,702 29,637 43 20,702 35,249 29,637 43.2-15.9 2.79 7.43 11/05/2017 EGGUB 10 22.50 225 153,925 8,944 8,739-2 8,944 7,484 8,739-2.3 16.8 1.46 10.49 24/04/2017 EGPRO 80 8.86 705 275,596 5,501-242 a.d. 5,501 13,611-242 a.d. a.d. 2.56 12.92 04/05/2017 EGSER 75 3.81 286 254,068 9,377 12,138 29 9,377 8,347 12,138 29.4 45.4 1.12 8.96 02/05/2017 EKGYO 3,800 2.90 11,020 11,049,889 176,782 319,696 81 176,782 236,311 319,696 80.8 35.3 1.00 5.79 02/05/2017 EKIZ 7 0.43 3 9,916 2,656 1,606-40 2,656 495 1,606-39.5 224.3 0.31 1.48 03/05/2017 EMKEL 24 1.55 38 57,673 1,140-588 a.d. 1,140 2,270-588 a.d. a.d. 0.65 27.36 11/05/2017 EMNIS 5 4.57 23 11,062-2,952-441 a.d. -2,952-6,778-441 a.d. a.d. 2.07-1.97 27/04/2017 ENKAI 4,222 5.37 22,670 21,579,745 539,835 625,612 16 539,835 390,808 625,612 15.9 60.1 1.14 13.26 10/05/2017 EPLAS 20 2.02 40-7,887 4,258 5,639 32 4,258 2,336 5,639 32.4 141.4-5.12 3.17 10/05/2017 ERBOS 5 75.00 392 202,841 4,908 14,052 186 4,908 16,218 14,052 186.3-13.4 1.93 8.60 08/05/2017 EREGL 3,500 6.57 22,995 15,204,573 163,945 902,017 450 163,945 538,668 902,017 450.2 67.5 1.51 10.20 21/04/2017 ERSU 36 0.88 32 43,996-113 358 a.d. -113 838 358 a.d. -57.3 0.72 59.48 03/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K ESCOM 50 1.26 63 82,458-294 46 a.d. -294 4,460 46 a.d. -99.0 0.76 14.65 03/05/2017 ESEMS 13 0.25 3 3,037 9-688 a.d. 9-3,731-688 a.d. a.d. 1.10-0.47 11/05/2017 ETILR 12 15.70 183 12,843 441-457 a.d. 441 35-457 a.d. a.d. 14.21 185.08 03/05/2017 ETYAT 20 0.83 17 23,679 714 917 29 714 661 917 28.5 38.7 0.70 15.30 25/04/2017 EUHOL 60 0.73 44 43,466-196 -3,303 a.d. -196 3,088-3,303 a.d. a.d. 1.01 83.36 03/05/2017 EUKYO 20 0.90 18 25,480 787 879 12 787 712 879 11.7 23.5 0.71 12.72 25/04/2017 EUYO 20 0.92 18 24,587 611 982 61 611 732 982 60.6 34.2 0.75 15.87 25/04/2017 FFKRL 115 4.78 550 696,908 13,795 29,155 111 13,795 14,401 29,155 111.3 102.5 0.79 7.42 02/05/2017 FINBN 3,150 5.36 16,884 10,741,573 161,970 421,839 160 161,970 352,011 421,839 160.4 19.8 1.57 11.54 02/05/2017 FLAP 25 3.30 83 88,480 90 135 50 90 10,624 135 49.9-98.7 0.93 8.31 03/05/2017 FMIZP 14 12.98 185 26,715 3,934 3,756-5 3,934 5,801 3,756-4.5-35.3 6.94 11.21 03/05/2017 FRIGO 5 0.63 3 7,762 207 196-5 207-647 196-4.9 a.d. 0.41-2.22 11/05/2017 FROTO 351 40.00 14,036 2,973,526 203,050 272,268 34 203,050 317,286 272,268 34.1-14.2 4.72 13.70 27/04/2017 GARAN 4,200 9.58 40,236 36,368,717 1,040,538 1,525,549 47 1,040,538 1,159,669 1,525,549 46.6 31.6 1.11 7.24 27/04/2017 GARFA 80 2.21 176 192,508 6,110 7,055 15 6,110 4,611 7,055 15.5 53.0 0.91 8.50 26/04/2017 GDKGS 20 1.18 24 24,173 301 316 5 301 250 316 4.9 26.4 0.98 21.07 03/05/2017 GEDIK 67 2.26 152 75,399 5,668 2,352-59 5,668-12,952 2,352-58.5 a.d. 2.02-6.18 11/05/2017 GEDZA 6 8.26 48 37,987 686 1,433 109 686 1,023 1,433 108.9 40.2 1.27 13.86 09/05/2017 GENTS 102 1.42 144 177,643 5,850 3,624-38 5,850 1,382 3,624-38.0 162.3 0.81 9.38 10/05/2017 GEREL 50 1.80 90 105,161-3,452 416 a.d. -3,452 2,352 416 a.d. -82.3 0.86 10.48 11/05/2017 GLBMD 40 0.43 17 37,649-2,125 383 a.d. -2,125-1,172 383 a.d. a.d. 0.46-3.31 11/05/2017 GLRYH 16 1.09 17 25,553-945 113 a.d. -945 558 113 a.d. -79.8 0.68 4.00 11/05/2017 GLYHO 194 3.25 629 466,284-34,878-56,794 a.d. -34,878-67,428-56,794 a.d. a.d. 1.35-4.13 11/05/2017 GOLTS 7 80.20 577 274,066 13,168-4,355 a.d. 13,168-14,301-4,355 a.d. a.d. 2.11-66.09 11/05/2017 GOODY 270 4.38 1,183 480,894 9,955 33,991 241 9,955 27,169 33,991 241.5 25.1 2.46 16.89 28/04/2017 GOZDE 385 2.71 1,043 921,498 378-29,754 a.d. 378 148,604-29,754 a.d. a.d. 1.13 12.04 03/05/2017 GRNYO 32 0.79 25 35,677 1,004 310-69 1,004 173 310-69.2 79.5 0.71 22.44 26/04/2017 GSDDE 52 1.35 70 95,715-5,231-5,981 a.d. -5,231-13,894-5,981 a.d. a.d. 0.74-2.42 11/05/2017 GSDHO 450 0.66 297 892,930-14,858 29,907 a.d. -14,858 73,420 29,907 a.d. -59.3 0.33 2.19 11/05/2017 GUBRF 334 5.17 1,727 974,810 30,269 10,738-65 30,269-50,679 10,738-64.5 a.d. 1.77-19.56 11/05/2017 GUSGR 270 1.31 354 447,751-21,523 885 a.d. -21,523 18,094 885 a.d. -95.1 0.79-12.47 02/05/2017 GYHOL 30 1.42 43 38,283 1,494 1,000-33 1,494-503 1,000-33.0 a.d. 1.11 17.36 02/05/2017 HALKB 1,250 12.17 15,213 22,799,851 680,083 1,219,168 79 680,083 362,829 1,219,168 79.3 236.0 0.67 4.91 10/05/2017 HATEK 21 4.64 97 218,935-489 -1,501 a.d. -489 20,410-1,501 a.d. a.d. 0.45 5.37 11/05/2017 HDFGS 20 2.97 59 33,222 934 958 3 934 1,401 958 2.5-31.7 1.79 38.38 02/05/2017 HEKTS 76 4.50 341 121,251 20,576 27,343 33 20,576-5,974 27,343 32.9 a.d. 2.82 9.45 28/04/2017 HLGYO 790 0.98 774 1,641,207 11,635 11,011-5 11,635 78,269 11,011-5.4-85.9 0.47 7.23 10/05/2017 HURGZ 552 0.76 420 411,685-18,403-19,505 a.d. -18,403-32,803-19,505 a.d. a.d. 1.02-5.70 05/05/2017 IDGYO 10 1.93 19 8,437-80 -126 a.d. -80-85 -126 a.d. a.d. 2.29-54.33 02/05/2017 IEYHO 286 0.33 94 229,528-11,632-2,770 a.d. -11,632-40,759-2,770 a.d. a.d. 0.41-2.06 11/05/2017 IHEVA 191 0.48 92 185,697 626 169-73 626 289 169-73.0-41.5 0.49-78.03 11/05/2017 IHGZT 120 0.76 91 258,211 781 137-83 781-3,197 137-82.5 a.d. 0.35-43.51 03/05/2017 IHLAS 790 0.45 356 504,244 1,618 2,492 54 1,618 22,865 2,492 54.1-89.1 0.71 5.56 11/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K IHYAY 200 0.48 96 139,940-250 138 a.d. -250-9,363 138 a.d. a.d. 0.69-8.32 11/05/2017 INDES 56 10.35 580 212,751 12,112 19,131 58 12,112 21,758 19,131 58.0-12.1 2.72 9.82 10/05/2017 INFO 18 1.56 29 29,608 921 458-50 921 547 458-50.2-16.1 0.97 11.87 02/05/2017 INTEM 5 18.02 88 7,587-2,515-2,276 a.d. -2,515-8,630-2,276 a.d. a.d. 11.54-5.24 11/05/2017 ISCTR 4,500 7.02 31,590 37,393,085 968,999 1,642,535 70 968,999 1,364,629 1,642,535 69.5 20.4 0.84 5.88 02/05/2017 ISFIN 600 1.17 702 861,922 28,288 32,228 14 28,288 28,904 32,228 13.9 11.5 0.81 6.71 27/04/2017 ISGSY 75 1.67 125 256,957 1,848 889-52 1,848-2,437 889-51.9 a.d. 0.49 1,227.75 27/04/2017 ISGYO 850 1.42 1,207 3,118,221 50,332 20,625-59 50,332 291,816 20,625-59.0-92.9 0.42 3.32 27/04/2017 ISMEN 355 1.40 497 554,213 12,618 27,158 115 12,618 13,529 27,158 115.2 100.7 0.90 7.26 02/05/2017 ISYAT 161 0.83 133 220,542 6,296 5,983-5 6,296 4,637 5,983-5.0 29.0 0.60 7.06 27/04/2017 ITTFH 60 1.84 110 355,264-924 3,417 a.d. -924 4,407 3,417 a.d. -22.5 0.31 5.88 11/05/2017 IZMDC 375 3.22 1,208 616,627 31,449-2,559 a.d. 31,449-103,100-2,559 a.d. a.d. 1.96-11.25 10/05/2017 IZOCM 25 24.24 595 162,463 4,602 1,581-66 4,602 8,213 1,581-65.6-80.8 3.66 33.18 28/04/2017 JANTS 11 24.36 270 138,090 5,376 9,599 79 5,376 2,069 9,599 78.6 364.0 1.96 14.48 02/05/2017 KAREL 58 3.33 194 183,378 8,394 5,884-30 8,394-1,354 5,884-29.9 a.d. 1.06 25.13 11/05/2017 KARTN 3 289.20 820 283,929 5,117 1,674-67 5,117 1,748 1,674-67.3-4.2 2.89-1,521.91 08/05/2017 KATMR 25 12.87 322 74,978 2,550 2,550 0 2,550 824 2,550 0.0 209.2 4.29 33.53 11/05/2017 KCHOL 2,536 16.96 43,009 26,230,139 515,220 1,124,520 118 515,220 1,045,839 1,124,520 118.3 7.5 1.64 10.57 10/05/2017 KENT 29 164.00 4,752 323,955-1,928 2,757 a.d. -1,928-9,745 2,757 a.d. a.d. 14.67-1,211.66 03/05/2017 KERVT 6 48.44 302-74,619-7,897-22,376 a.d. -7,897-39,147-22,376 a.d. a.d. -4.05-3.43 11/05/2017 KIPA 1,333 2.01 2,679 #VALUE! -60,642 a.d. -60,642-77,639 a.d. a.d. 2.05-12.50 03/05/2017 KLGYO 124 2.79 346 1,005,175 6,667 215,316 3,130 6,667 29,255 215,316 3,129.5 636.0 0.34 1.45 03/05/2017 KLMSN 33 8.26 273 147,235 10,801 15,764 46 10,801 5,939 15,764 45.9 165.4 1.85 6.06 10/05/2017 KLNMA 160 4.32 691 1,144,947 15,863 29,457 86 15,863 21,974 29,457 85.7 34.1 1.89 25.50 11/05/2017 KNFRT 7 14.84 98 73,987 4,040 4,558 13 4,040 1,693 4,558 12.8 169.2 1.32 9.41 03/05/2017 KOMHL 171 1.67 285 1,195,752-1,695 5,281 a.d. -1,695-29,425 5,281 a.d. a.d. 0.24-51.95 11/05/2017 KONYA 5 293.40 1,430 301,433 3,266-3,875 a.d. 3,266 13,281-3,875 a.d. a.d. 4.74 41.78 11/05/2017 KORDS 195 8.78 1,708 1,174,137 50,503 61,140 21 50,503 37,504 61,140 21.1 63.0 1.45 11.11 02/05/2017 KPHOL 4 0.48 2 4,702 127 71-44 127 225 71-43.9-68.5 0.43 4.75 03/05/2017 KRDMD 780 1.38 1,077 1,527,065 159-3,822 a.d. 159-92,365-3,822 a.d. a.d. 0.71-12.14 04/05/2017 KRGYO 66 1.84 121 88,836-658 3,546 a.d. -658 6,439 3,546 a.d. -44.9 1.37 2.97 03/05/2017 KRONT 14 14.21 203 33,057 299 516 73 299 9,636 516 72.6-94.6 6.13 15.89 02/05/2017 KRSAN 5 4.61 23 28,691-342 -230 a.d. -342-1,386-230 a.d. a.d. 0.79-10.14 10/05/2017 KRSTL 48 1.90 91 68,112 365 120-67 365-1,071 120-67.0 a.d. 1.34 32.68 10/05/2017 KRTEK 35 0.60 21 36,396-2,389 1,667 a.d. -2,389-4,070 1,667 a.d. a.d. 0.58-3.26 03/05/2017 KUTPO 40 7.77 310 250,058 7,728 526-93 7,728-1,145 526-93.2 a.d. 1.24 10.94 11/05/2017 KUYAS 27 4.02 109 87,785-2,132-3,051 a.d. -2,132-1,401-3,051 a.d. a.d. 1.25-167.53 11/05/2017 LINK 6 6.24 34 16,383-393 591 a.d. -393 2,466 591 a.d. -76.0 2.09 14.68 03/05/2017 LOGO 25 58.45 1,461 165,651 15,382 10,426-32 15,382 366 10,426-32.2 2,747.2 8.82 36.18 08/05/2017 LUKSK 10 4.08 41 77,300-1,516 358 a.d. -1,516 16,557 358 a.d. -97.8 0.53 2.60 10/05/2017 MAALT 6 17.71 98 55,921-430 649 a.d. -430 1,723 649 a.d. -62.3 1.75 48.28 25/04/2017 MAKTK 200 2.23 446 67,733-3,783 787 a.d. -3,783 1,079 787 a.d. -27.1 6.58-83.19 11/05/2017 MEPET 75 2.77 209 139,662 73 2,227 2,969 73 1,625 2,227 2,969.3 37.0 1.49 17.09 03/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K MERKO 27 1.15 31 26,031-253 -3,021 a.d. -253-4,860-3,021 a.d. a.d. 1.20-3.46 10/05/2017 METAL 10 0.74 7 5,345-93 3 a.d. -93-387 3 a.d. a.d. 1.38-14.26 28/04/2017 METRO 300 1.16 348 954,142-17,543 6,697 a.d. -17,543 65,828 6,697 a.d. -89.8 0.36 7.35 03/05/2017 METUR 18 1.53 28 15,103 254-328 a.d. 254 1,725-328 a.d. a.d. 1.82 4.26 11/05/2017 MGROS 178 25.66 4,568 1,106,329-25,758 907,015 a.d. -25,758-236,036 907,015 a.d. a.d. 4.13 7.14 10/05/2017 MIPAZ 178 1.11 198 159,255-1,229-9,340 a.d. -1,229 46,358-9,340 a.d. a.d. 1.24 5.37 02/05/2017 MNDRS 250 0.76 190 281,155 9,759 3,805-61 9,759-39,584 3,805-61.0 a.d. 0.68-21.24 11/05/2017 MRDIN 110 4.51 494 213,155 6,321 10,251 62 6,321 14,649 10,251 62.2-30.0 2.32 11.78 03/05/2017 MRSHL 10 36.36 364 103,699-6,866-6,017 a.d. -6,866 742-6,017 a.d. a.d. 3.51 80.57 03/05/2017 MZHLD 11 1.30 14-37,927 2,075 2,730 32 2,075 1,107 2,730 31.6 146.6-0.37 2.24 11/05/2017 NETAS 65 10.74 697 569,737-1,768 778 a.d. -1,768 20,824 778 a.d. -96.3 1.22 32.84 08/05/2017 NIBAS 27 0.77 21 36,302-646 -1,111 a.d. -646-2,548-1,111 a.d. a.d. 0.57-5.26 28/04/2017 NTHOL 366 2.51 918 1,016,408-20,698-29,539 a.d. -20,698-10,552-29,539 a.d. a.d. 0.90-27.82 11/05/2017 NTTUR 350 1.81 634 1,331,235-14,513-26,507 a.d. -14,513-3,854-26,507 a.d. a.d. 0.48-65.55 11/05/2017 NUGYO 80 4.58 366 186,969 106,479-19,432 a.d. 106,479 61,651-19,432 a.d. a.d. 1.96 14.56 11/05/2017 NUHCM 150 10.77 1,618 1,127,989 45,315 17,872-61 45,315 14,382 17,872-60.6 24.3 1.43 11.15 11/05/2017 ODAS 48 3.99 190 142,749 10,678-13,289 a.d. 10,678-16,130-13,289 a.d. a.d. 3.79-16.22 11/05/2017 OLMIP 33 9.84 321 242,707-1,420-1,260 a.d. -1,420-12,963-1,260 a.d. a.d. 1.32-23.59 11/05/2017 ORGE 20 9.36 187 70,206 5,459 7,622 40 5,459 8,217 7,622 39.6-7.3 2.67 6.88 10/05/2017 OSMEN 20 2.50 49 29,381 935 1,210 29 935 114 1,210 29.3 956.8 1.68 25.75 11/05/2017 OSTIM 27 2.38 64 88,796 31,144-4,227 a.d. 31,144-16,121-4,227 a.d. a.d. 0.72-2.39 11/05/2017 OTKAR 24 136.40 3,274 218,810 8,167 37,148 355 8,167 36,642 37,148 354.9 1.4 14.96 33.16 04/05/2017 OYAYO 20 1.02 20 20,748 712 783 10 712 173 783 10.0 353.1 0.98 15.53 25/04/2017 OYLUM 9 1.99 18 16,887-33 -175 a.d. -33-317 -175 a.d. a.d. 1.05-18.12 03/05/2017 OZBAL 21 2.03 42-3,726 472-2,277 a.d. 472-5,244-2,277 a.d. a.d. -11.19-4.76 09/05/2017 OZGYO 100 1.42 142 293,614 5,121 691-86 5,121 10,898 691-86.5-93.7 0.48 7.44 03/05/2017 OZKGY 250 1.99 498 1,171,212 4,495 39,879 787 4,495 5,203 39,879 787.1 666.5 0.42 10.07 11/05/2017 PAGYO 87 4.07 354 743,241 12,617 12,305-2 12,617 10,288 12,305-2.5 19.6 0.48 8.49 11/05/2017 PARSN 77 9.51 733 461,970-1,806-5,628 a.d. -1,806 514-5,628 a.d. a.d. 1.59-92.73 11/05/2017 PEGYO 89 1.07 95 153,327-468 -949 a.d. -468-576 -949 a.d. a.d. 0.62-42.67 02/05/2017 PENGD 56 1.80 100 44,755-2,238-4,637 a.d. -2,238-7,486-4,637 a.d. a.d. 2.24-7.67 11/05/2017 PETKM 1,500 5.50 8,250 2,773,956 146,470 365,924 150 146,470 215,681 365,924 149.8 69.7 2.97 8.73 04/05/2017 PETUN 43 10.38 450 387,864 16,742 15,523-7 16,742 12,846 15,523-7.3 20.8 1.16 7.69 02/05/2017 PGSUS 102 17.45 1,785 1,451,502-190,200-203,241 a.d. -190,200-172,730-203,241 a.d. a.d. 1.23-12.16 11/05/2017 PIMAS 36 3.96 143 89,540-121 3,556 a.d. -121-219 3,556 a.d. a.d. 1.59 41.03 03/05/2017 PINSU 45 1.80 81 59,309 1,228-4,407 a.d. 1,228-8,075-4,407 a.d. a.d. 1.36-2.98 02/05/2017 PKART 23 2.80 64 39,134 285 1,622 469 285 512 1,622 469.5 216.9 1.63 12.93 25/04/2017 PKENT 1 48.00 50 10,045-2,433-195 a.d. -2,433-4,659-195 a.d. a.d. 4.95-6.61 03/05/2017 PNSUT 45 15.22 684 575,706 25,469 23,932-6 25,469 4,559 23,932-6.0 424.9 1.19 11.70 02/05/2017 POLHO 370 8.31 3,075 1,308,822 9,927 16,235 64 9,927 428,256 16,235 63.5-96.2 2.35 6.42 11/05/2017 PRKAB 112 2.35 264 161,357 6,552-2,639 a.d. 6,552 8,521-2,639 a.d. a.d. 1.63 23.88 11/05/2017 PRKME 149 2.88 429 936,136-1,307 491,288 a.d. -1,307-8,415 491,288 a.d. a.d. 0.46 0.91 03/05/2017 PRZMA 24 2.94 71 38,352 370-92 a.d. 370 116-92 a.d. a.d. 1.84 176.18 02/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K PSDTC 7 4.30 32 25,810 778 2,057 164 778 946 2,057 164.3 117.5 1.24 6.61 03/05/2017 RAYSG 163 1.02 166 131,040 5,871 5,275-10 5,871 10,217 5,275-10.1-48.4 1.27 5.15 03/05/2017 RHEAG 42 1.06 44 15,949-3,653-1,086 a.d. -3,653-5,149-1,086 a.d. a.d. 2.76-6.99 03/05/2017 RTALB 6 12.01 71 51,097 1,750 1,129-35 1,750 1,932 1,129-35.5-41.5 1.39 20.44 10/05/2017 RYGYO 246 0.84 207 813,741 9,545-13,172 a.d. 9,545 140,463-13,172 a.d. a.d. 0.25 1.90 03/05/2017 RYSAS 119 1.08 129 121,120 2,835-4,356 a.d. 2,835-35,006-4,356 a.d. a.d. 1.06-3.17 11/05/2017 SAHOL 2,040 10.68 21,792 23,633,826 640,514 669,402 5 640,514 770,232 669,402 4.5-13.1 0.92 8.10 10/05/2017 SAMAT 18 1.14 21 21,680-577 -1,667 a.d. -577-1,912-1,667 a.d. a.d. 0.96-5.68 03/05/2017 SANEL 13 1.78 24 21,962 88-270 a.d. 88 104-270 a.d. a.d. 1.07-1,212.55 03/05/2017 SANFM 13 1.48 20 14,941 279 64-77 279-1,294 64-76.9 a.d. 1.31-13.92 09/05/2017 SANKO 60 4.46 268 275,159 5,149 7,967 55 5,149 8,357 7,967 54.7-4.7 0.97 9.38 02/05/2017 SARKY 125 4.36 545 394,254 4,975 14,040 182 4,975 13,966 14,040 182.2 0.5 1.38 13.86 10/05/2017 SASA 366 5.09 1,864 512,251 9,065 78,012 761 9,065 71,036 78,012 760.6 9.8 4.10 10.19 25/04/2017 SAYAS 26 1.56 40 34,032 1,673-27 a.d. 1,673-19,935-27 a.d. a.d. 1.18-1.90 11/05/2017 SELEC 621 3.72 2,310 2,007,870 87,429 105,787 21 87,429 36,180 105,787 21.0 192.4 1.15 8.82 11/05/2017 SERVE 12 0.55 6 4,412-246 -538 a.d. -246-429 -538 a.d. a.d. 1.44-4.11 28/04/2017 SILVR 30 1.61 49 36,904 1,562 1,983 27 1,562-986 1,983 26.9 a.d. 1.33 21.83 11/05/2017 SISE 2,050 4.52 9,266 8,831,383 127,562 336,832 164 127,562 283,568 336,832 164.1 18.8 1.05 9.73 11/05/2017 SKBNK 1,158 1.24 1,436 2,566,118 10,786 25,174 133 10,786 71,259 25,174 133.4-64.7 0.56 10.29 11/05/2017 SKTAS 32 1.98 63 116,531-5,519-16,162 a.d. -5,519-8,351-16,162 a.d. a.d. 0.68-1.88 11/05/2017 SNGYO 600 0.72 432 955,769-121 -47,086 a.d. -121-26,714-47,086 a.d. a.d. 0.45-4.17 11/05/2017 SNKRN 7 1.98 13 5,245 437-1,249 a.d. 437-2,534-1,249 a.d. a.d. 2.53-2.02 03/05/2017 SNPAM 80 3.18 254 119,370 2,637 3,482 32 2,637 5,365 3,482 32.0-35.1 2.13 17.91 03/05/2017 SODA 750 6.55 4,913 2,600,459 86,730 167,728 93 86,730 245,461 167,728 93.4-31.7 1.89 7.48 11/05/2017 SONME 56 3.37 189 66,766 934 3,458 270 934 1,216 3,458 270.4 184.5 2.83 26.66 03/05/2017 SRVGY 52 3.49 181 318,432 2,555 3,601 41 2,555 25,296 3,601 40.9-85.8 0.57 4.41 11/05/2017 TATGD 136 7.04 957 442,608 20,225 11,649-42 20,225 12,260 11,649-42.4-5.0 2.16 17.06 25/04/2017 TAVHL 363 15.96 5,798 2,971,439 47,471 46,011-3 47,471 65,073 46,011-3.1-29.3 1.95 13.71 26/04/2017 TBORG 323 9.95 3,209 803,278 37,479 56,278 50 37,479 55,947 56,278 50.2 0.6 3.99 12.55 11/05/2017 TCELL 2,200 11.66 25,652 16,503,732 563,093 458,572-19 563,093 350,649 458,572-18.6 30.8 1.55 18.23 27/04/2017 TCHOL 5 3.72 19 5,271 20-8 a.d. 20 77-8 a.d. a.d. 3.53 116.97 05/05/2017 TEKTU 146 0.82 120 164,412-142 -3,088 a.d. -142-10,705-3,088 a.d. a.d. 0.73-7.73 03/05/2017 TGSAS 8 3.88 29 27,552 1,091 368-66 1,091 549 368-66.3-33.0 1.06 13.74 11/05/2017 THYAO 1,380 6.65 9,177 16,985,000-1,238,000-1,421,000 a.d. -1,238,000 1,299,000-1,421,000 a.d. a.d. 0.54-39.90 08/05/2017 TIRE 200 1.47 294 173,532-809 4,275 a.d. -809 4,504 4,275 a.d. -5.1 1.69 41.68 03/05/2017 TKFEN 370 9.93 3,674 2,385,889 148,878 161,718 9 148,878 114,439 161,718 8.6 41.3 1.54 10.89 28/04/2017 TKNSA 110 4.64 510-61,711-17,705 962 a.d. -17,705 10,161 962 a.d. -90.5-8.27-3.60 03/05/2017 TMPOL 14 5.32 75 17,364 974 58-94 974-1,078 58-94.1 a.d. 4.34-106.20 10/05/2017 TOASO 500 29.58 14,790 2,805,274 240,487 262,408 9 240,487 280,804 262,408 9.1-6.6 5.27 14.91 10/05/2017 TRCAS 270 2.05 554 635,586 15,351-2,079 a.d. 15,351-5,439-2,079 a.d. a.d. 0.87 960.68 11/05/2017 TRGYO 500 5.17 2,585 5,940,100 134,372-33,449 a.d. 134,372 856,722-33,449 a.d. a.d. 0.44 2.57 03/05/2017 TRKCM 930 3.53 3,283 3,423,247 64,822 114,818 77 64,822 94,913 114,818 77.1 21.0 0.96 5.50 11/05/2017 TRNSK 26 0.45 12-604 178-7 a.d. 178-906 -7 a.d. a.d. -19.09-11.75 11/05/2017

ÇEYREKSEL KARLAR Kod mio TL TL mio TL 2017/03 2016/03 2017/03 Değ % 1Ç2016 4Ç2016 1Ç2017 Değ % Değ % PD/DD F/K TSGYO 150 0.68 102 180,395-2,186-12,504 a.d. -2,186-9,644-12,504 a.d. a.d. 0.57-2.76 25/04/2017 TSKB 2,050 1.49 3,055 2,990,611 132,324 140,762 6 132,324 109,587 140,762 6.4 28.4 1.02 6.30 27/04/2017 TTKOM 3,500 6.29 22,015 3,471,258 407,670 65,664-84 407,670-1,388,330 65,664-83.9 a.d. 6.34-20.65 26/04/2017 TTRAK 53 79.25 4,229 503,237 80,253 55,378-31 80,253 93,676 55,378-31.0-40.9 8.40 12.26 26/04/2017 TUCLK 30 4.15 125 60,545 9,650 1,071-89 9,650 402 1,071-88.9 166.7 2.06 54.05 02/05/2017 TUKAS 273 1.61 439 141,406 1,727 5,031 191 1,727 3,392 5,031 191.3 48.3 3.10 23.69 03/05/2017 TUPRS 250 93.90 23,514 7,325,304 78,912 868,824 1,001 78,912 802,968 868,824 1,001.0 8.2 3.21 9.10 05/05/2017 TURGG 7 38.20 272 143,884-344 -20 a.d. -344 2,724-20 a.d. a.d. 1.89 429.36 02/05/2017 ULAS 11 1.79 20 7,710 2,264-1,013 a.d. 2,264-4,925-1,013 a.d. a.d. 2.59-2.54 02/05/2017 ULKER 342 21.00 7,182 1,642,081 86,982 98,723 13 86,982-1,788 98,723 13.5 a.d. 4.37 29.66 10/05/2017 ULUSE 40 10.84 434 144,552 3,109 9,147 194 3,109 21,633 9,147 194.2-57.7 3.00 10.20 08/05/2017 ULUUN 85 2.19 185 188,128 5,072 9,122 80 5,072 8,067 9,122 79.9 13.1 0.98 9.82 11/05/2017 UNYEC 124 4.20 519 236,911 13,600 10,557-22 13,600 12,311 10,557-22.4-14.2 2.19 9.40 09/05/2017 USAK 43 2.47 107 120,477 815 1,111 36 815 3,376 1,111 36.2-67.1 0.89 20.23 11/05/2017 USAS 184 0.38 70 211,852-2,902-5,137 a.d. -2,902-36,034-5,137 a.d. a.d. 0.33-1.34 11/05/2017 UTPYA 25 2.61 65 80,080-4,743-9,602 a.d. -4,743-17,362-9,602 a.d. a.d. 0.81-1.83 10/05/2017 VAKBN 2,500 6.16 15,400 20,675,953 516,663 1,224,752 137 516,663 782,067 1,224,752 137.1 56.6 0.74 4.51 11/05/2017 VAKFN 87 2.74 238 176,230 4,611 5,871 27 4,611 7,388 5,871 27.3-20.5 1.35 9.71 28/04/2017 VAKKO 160 2.89 462 184,930-5,042-2,059 a.d. -5,042 20,655-2,059 a.d. a.d. 2.50 25.52 11/05/2017 VERTU 52 2.77 144 132,548 5,401 1,245-77 5,401 4,988 1,245-76.9-75.0 1.09 7.80 03/05/2017 VERUS 70 13.00 910 200,567 11,792-410 a.d. 11,792 17,561-410 a.d. a.d. 4.54 33.99 11/05/2017 VESBE 190 12.40 2,356 982,086 65,315 72,728 11 65,315 40,758 72,728 11.3 78.4 2.40 7.09 26/04/2017 VESTL 335 6.89 2,311 1,812,443 107,526 38,374-64 107,526-98,670 38,374-64.3 a.d. 1.28 23.45 04/05/2017 VKFYO 20 1.64 33 17,595 224 147-34 224-41 147-34.3 a.d. 1.86-104.49 03/05/2017 VKGYO 213 2.82 601 867,382 6,321 2,398-62 6,321 31,657 2,398-62.1-92.4 0.69 15.60 24/04/2017 VKING 45 0.56 25-3,952-645 -4,136 a.d. -645-8,518-4,136 a.d. a.d. -6.38-1.30 02/05/2017 YAPRK 7 2.57 18 22,046 508 1,277 152 508 521 1,277 151.5 145.0 0.83 9.36 11/05/2017 YATAS 43 10.60 454 113,512 2,650 6,656 151 2,650 5,385 6,656 151.1 23.6 4.00 21.12 11/05/2017 YAYLA 10 2.35 23 37,041-1,456-966 a.d. -1,456 239-966 a.d. a.d. 0.63-10.53 11/05/2017 YAZIC 160 22.88 3,661 4,163,089-5,323 253,130 a.d. -5,323-225,482 253,130 a.d. a.d. 0.88 1,257.14 11/05/2017 YESIL 7 3.76 25 44,291-106 -46 a.d. -106 37,157-46 a.d. a.d. 0.57 0.68 03/05/2017 YGGYO 108 12.33 1,326 1,880,571 38,118 38,860 2 38,118 73,288 38,860 1.9-47.0 0.70 7.10 02/05/2017 YGYO 235 0.80 188 228,927-4,402-7,336 a.d. -4,402-8,855-7,336 a.d. a.d. 0.82-9.14 11/05/2017 YKBNK 4,347 4.38 19,040 27,700,053 704,287 1,001,281 42 704,287 569,976 1,001,281 42.2 75.7 0.69 5.90 28/04/2017 YKGYO 40 1.29 52 63,166-4,823 52 a.d. -4,823-528 52 a.d. a.d. 0.82-12.36 27/04/2017 YUNSA 29 3.46 101 44,589 1,639 301-82 1,639-22,386 301-81.6 a.d. 2.26-2.85 27/04/2017 YYAPI 233 1.37 319 373,283 7,308 2,755-62 7,308-3,312 2,755-62.3 a.d. 0.85 1.57 11/05/2017