20.10.2016 Aksigorta AKGRT 43.882 33.230-24% - - - - - - 20.102 18.061-10% - 357.536 758.880 - - - 20.10.2016 Osmanlı Menkul OSMEN 229.419 46.506-80% 2.752 2.784 1% -531-1.240-260 141-46% -29.906 28.082 57.130 27.224 17,9 24,1 20.10.2016 Türk Telekom TTKOM 3.695.564 4.118.039 11% 1.733.619 1.808.269 4% 1.264.826 1.426.128 13% -493.443 8.684-10.464.773 4.692.892 20.195.000 30.659.773 6,0 11,9 21.10.2016 Ereğli Demir Celik EREGL 2.849.233 2.701.501-5% 528.956 768.143 45% 563.241 808.110 43% 308.988 495.844 60% -158.185 12.453.042 14.140.000 13.981.815 6,8 13,9 24.10.2016 Akbank AKBNK 1.758.748 2.079.674 18% - - - - - - 671.646 1.104.624 64% - 29.935.047 31.640.000 - - 7,3 24.10.2016 Arçelik ARCLK 3.877.286 4.083.238 5% 1.260.109 1.361.019 8% 412.294 444.885 8% 212.360 262.821 24% 2.490.815 5.263.276 13.744.312 16.235.127 9,6 10,7 24.10.2016 Garanti Faktoring GARFA - - - 65.621 58.520-11% 55.869 - - 4.816 1.372-72% 158.130 180.867 159.795 317.925 1,5 6,9 24.10.2016 Garanti Yat. Ort. GRNYO 14.823 33.079 123% 655 500-24% 92-112 - 76-133 - -34.231 35.221 19.200-15.031-8,9 10,5 24.10.2016 Hedef Girişim HDFGS 244 895 267% -645 895 - -725 490 - -903 592 - -21.894 31.162 27.400 5.506 2,7 9,6 24.10.2016 Vestel Beyaz Eşya VESBE 699.961 696.480-0% 98.997 114.985 16% 93.998 110.319 17% 34.297 89.575 161% 126.000 867.385 2.342.700 2.468.700 5,7 6,5 25.10.2016 Finans Fin. Kir. FFKRL - - - 43.710 54.825 25% - - - 10.041 16.038 60% 326.820 653.375 469.200 796.020 5,2 7,7 25.10.2016 Garanti Bankası GARAN 2.163.054 2.881.710 33% - - - - - - 530.252 1.330.618 151% - 34.466.208 32.592.000 - - 6,7 26.10.2016 TSKB GMYO TSGYO 3.957 4.212 6% 2.550 2.969 16% 1.794 1.898 6% -19.078-13.644-209.497 202.547 106.500 315.997 42,7 4,5 26.10.2016 Türker Proje GayrimenTURGG - - - - - - -424-253 - -397 413 - -13.964 141.165 253.497 239.533-114,4 27.10.2016 Akfen GMYO AKFGY 16.195 15.231-6% 14.478 13.064-10% 13.028 11.181-14% -72.189-19.765-744.870 777.547 244.720 989.590 25,9 12,6 27.10.2016 Anadolu Hayat Emek. ANHYT 32.724 40.334 23% - - - - - - 34.367 43.909 28% - 824.796 2.038.200 - - 12,9 27.10.2016 Anadolu Sigorta ANSGR 34.770 19.411-44% - - - - - - 6.871 13.616 98% - 1.202.526 855.000 - - 10,6 27.10.2016 Arena Bilgisayar ARENA 350.887 351.129 0% 20.521 17.947-13% 8.827 5.559-37% 1.034 1.150 11% 71.455 212.703 134.720 206.175 5,1 6,9 27.10.2016 AvivaSA Emeklilik Hay AVISA 3.432 7.408 116% - - - - - - 16.280 16.040-1% - 177.407 2.447.320 - - 51,8 27.10.2016 Bosch Fren Sistemleri BFREN 21.185 25.633 21% 3.399 4.066 20% 3.156 3.862 22% 4.462 2.712-39% -29.607 48.570 344.250 314.643 20,4 28,6 27.10.2016 Componenta Dökümc COMDO 204.318 124.496-39% 37.053 14.843-60% 17.951-8.660 - -6.916-119.892-546.908 265.898 266.042 812.950 32,4-27.10.2016 Deniz GMYO DZGYO 2.794 3.143 12% 2.344 2.568 10% 1.388 1.631 17% 1.238 1.626 31% -2.236 188.960 77.000 74.764 13,9 7,0 27.10.2016 Euro Trend Yat. Ort. ETYAT 88.608 48.228-46% -711 520 - -901 249 - -906 244 - -22.490 22.087 11.600-10.890 - - 27.10.2016 Euro Kapital Yat. Ort. EUKYO 88.183 66.001-25% -1.104 644 - -1.306 356 - -1.315 355 - -24.145 23.875 16.200-7.945 - - 27.10.2016 Euro Yat. Ort. EUYO 86.301 50.563-41% -595 490 - -814 281 - -812 285 - -23.561 22.861 12.000-11.561 - - 27.10.2016 Finansbank FINBN 1.023.214 1.187.965 16% - - - - - - 169.094 298.871 77% - 9.703.778 14.280.000 - - 16,2 27.10.2016 Good-Year GOODY 348.099 331.444-5% 52.407 53.770 3% 27.058 26.931-0% 28.545-13.992-17.777 428.285 955.800 973.577 11,3 46,4 27.10.2016 Gedik Yatırım Holding GYHOL 2.982 597-80% 479 574 20% 397 463 17% 399 397-0% -0 37.785 39.000 39.000 6,6 6,8 27.10.2016 İş Fin.Kir. ISFIN - - - 106.273 112.304 6% 95.771 - - 14.648 23.730 62% 934.631 771.825 654.330 1.588.961 4,1 5,9 27.10.2016 İş Girişim ISGSY 4.895 3.643-26% 3.045 3.643 20% 1.093 1.434 31% 1.176 1.366 16% -116.996 258.598 120.937 3.941 4,4 187,5 27.10.2016 İş GMYO ISGYO 106.831 60.327-44% 66.491 44.369-33% 62.479 37.364-40% 168.903 21.678-87% 912.767 2.867.110 1.300.500 2.213.267 15,3 2,7 27.10.2016 İş Yat. Ort. ISYAT 127.178 39.550-69% -1.382 5.391 - -1.955 4.629 - -1.966 4.617 - -229.607 230.012 147.751-81.856-4,1 7,5 27.10.2016 Lider Faktoring LIDFA - - - 31.537 38.678 23% - - - 1.200 6.153 413% 180.367 95.234 165.900 346.267 3,0 8,4 27.10.2016 Marmaris Altınyunus MAALT 1.805 425-76% 1.240-136 - 1.172-247 - 1.313-143 - -17.289 53.599 84.884 67.595 - - 27.10.2016 Plastikkart PKART 19.575 21.393 9% 1.276 3.003 135% 886 2.809 217% 886 2.014 127% -8.831 37.006 57.785 48.954 9,7 17,2 27.10.2016 Vakıf Yat. Ort. VKFYO - - - -299 487 - -747 65 - -754 61 - -18.090 17.486 20.400 2.310 83,1 407,6 28.10.2016 Ata GMYO ATAGY 666 605-9% 562 521-7% 114 128 12% -473-918 - 19.384 33.911 108.300 127.684 332,7-28.10.2016 Atlas Yat. Ort. ATLAS 50.358 68.084 35% -898 321 - -1.300-23 - -1.295-18 - -17.529 16.227 19.200 1.671 - - 28.10.2016 Avrasya GMYO AVGYO 1.393 1.518 9% 1.051 1.518 44% 994 1.080 9% -593 716 - -1.128 125.230 81.360 80.232 18,8 5,8 28.10.2016 Bizim Mağazaları BIZIM 689.486 757.410 10% 60.225 67.076 11% 19.395 22.466 16% 4.953 4.459-10% -83.682 153.768 476.400 392.718 4,7 28,0 28.10.2016 Bantaş Ambalaj BNTAS 8.647 9.380 8% 846 1.569 86% 345 1.097 218% 531 619 17% 7.785 54.456 67.080 74.865 17,2 17,1 28.10.2016 Çelik Halat CELHA 34.169 36.695 7% 3.247 4.516 39% 2.052 2.663 30% -3.733-43 - 8.901 34.122 36.795 45.696 5,0 5,4 28.10.2016 Çemtaş CEMTS 74.143 68.504-8% 11.204 11.060-1% 7.863 7.378-6% 3.767 6.402 70% 31.411 202.274 245.371 276.782 8,2 10,0 28.10.2016 Despec Bilgisayar DESPC 37.445 45.659 22% 2.495 3.975 59% 603 2.268 276% 2.953 2.255-24% -3.019 49.615 71.530 68.511 9,1 14,3 28.10.2016 Eczacıbaşı Yat. Ort. ECBYO 751 10.076 1241% -2.343 699 - -2.841 174 - -2.842 165 - -43.282 44.530 27.720-15.562-8,5 15,4 28.10.2016 Ege Gübre EGGUB 46.611 58.343 25% 10.326 12.036 17% 7.197 7.594 6% -9.976 1.991-73.865 137.472 210.800 284.665 6,4 5,9 28.10.2016 F-M İzmit Piston FMIZP 14.442 12.611-13% 4.900 2.463-50% 4.563 1.837-60% 6.486 2.799-57% -9.857 34.070 184.742 174.884 12,9 15,7 28.10.2016 Ford Otosan FROTO 4.204.974 3.839.934-9% 467.260 458.118-2% 354.217 312.867-12% 150.638 173.919 15% 2.066.540 3.298.036 10.878.210 12.944.750 8,8 11,8 28.10.2016 Gedik Girişim GDKGS 372 683 84% 372 201-46% 317 136-57% 323 272-16% -11.529 23.611 23.800 12.271 12,8 21,9 28.10.2016 İş Y. Men. Değ. ISMEN 9.257.113 11.760.978 27% 86.224 117.044 36% 13.921 31.917 129% 4.311 14.161 228% -253.486 560.094 386.950 133.464 1,3 7,3 28.10.2016 İzocam IZOCM 90.412 87.878-3% 21.387 20.776-3% 11.635 9.577-18% 6.783 4.324-36% 55.959 152.904 613.844 669.803 16,5 28,6 28.10.2016 Jantsa Jant Sanayi JANTS 39.658 36.956-7% 8.457 7.456-12% 5.962 4.711-21% 1.095 2.381 117% 29.594 127.079 266.400 295.994 13,5 16,2 28.10.2016 Kron TelekomünikasyonKRONT 2.991 4.957 66% 2.303 4.243 84% 1.235 2.657 115% 1.739 2.194 26% 1.380 22.986 47.800 49.179 6,3 8,1 28.10.2016 Metal Gayrimenkul METAL - - - - - - -81-69 - -13-71 - -57 5.728 7.500 7.443 - - 28.10.2016 Oyak Yat. Ort. OYAYO 20.023 17.387-13% -201 514 - - - - -397 262 - -20.116 19.792 14.000-6.116-6,6 15,0
28.10.2016 Polisan Holding POLHO 256.791 221.372-14% 52.426 57.637 10% 33.615 32.228-4% -20.057 1.283-569.958 841.102 1.853.700 2.423.658 15,7 20,8 28.10.2016 Sanko Pazarlama SANKO 204.233 180.016-12% 5.295 4.296-19% 578 679 18% 7.062 5.598-21% -68.113 258.833 154.800 86.687 14,7 7,5 28.10.2016 Serve Kırtasiye SERVE 16 4.969 30763% 2 497 32125% -120-471 - -125-261 - -1.541 4.934 7.167 5.626 - - 28.10.2016 Tat Gıda TATGD 225.095 240.686 7% 49.726 54.100 9% 17.288 17.751 3% 15.503 11.317-27% 24.615 450.705 764.320 788.935 11,2 12,8 28.10.2016 T.S.K.B. TSKB 151.130 208.134 38% - - - - - - 82.385 117.682 43% - 2.869.629 2.706.000 - - 5,6 28.10.2016 Türk Traktör TTRAK 851.502 680.294-20% 171.597 158.960-7% 120.951 110.601-9% 64.768 62.045-4% 844.371 620.169 4.056.044 4.900.415 10,2 11,4 28.10.2016 Vestel VESTL 2.508.713 2.116.955-16% 538.076 423.551-21% 265.725 148.880-44% -48.858 90.000-2.414.158 1.800.518 2.197.239 4.611.397 5,7 5,4 28.10.2016 Vakıf GMYO VKGYO 739 774 5% 563 582 3% -420-7.316-7.320-663 - -258.251 833.321 496.290 238.039-7,9 31.10.2016 Atakule GMYO AGYO 1.505 1.663 10% 958 1.176 23% 76-416 - -993 1.688 - -38.034 292.995 182.280 144.246-4,7 31.10.2016 Alarko Carrıer ALCAR 116.363 117.196 1% 27.351 27.233-0% 2.421 4.560 88% 10.472 8.001-24% -99.640 325.769 458.352 358.712 14,9 14,0 31.10.2016 Alarko GMYO ALGYO 12.291 11.436-7% 12.291 10.568-14% 10.542 8.985-15% 42.551 19.726-54% -275.426 606.604 351.902 76.476 5,5 4,4 31.10.2016 Batısöke Çimento BSOKE 20.309 19.967-2% 5.260 2.430-54% 5.023 1.523-70% 1.494-4.470-189.391 237.821 159.075 348.466 19,0 56,6 31.10.2016 Credıtwest Faktorıng CRDFA - - - 31.605 31.702 0% - - - 6.473 6.441-1% 221.873 142.908 124.800 346.673 2,9 4,8 31.10.2016 Ditaş Doğan DITAS 22.115 17.160-22% 4.933 3.012-39% 1.450 46-97% 213-1.667-22.606 22.202 41.800 64.406 - - 31.10.2016 Doğan Burda DOBUR 21.216 17.079-19% 6.066 4.552-25% -2.869-3.667 - -802-3.153 - -15.638 27.553 50.463 34.825 - - 31.10.2016 Egeli & Co Tarım GirişiEGCYO - - - - - - - - - -4.663-210 - 2.303 34.787 7.260 9.563 - - 31.10.2016 Ege Seramik EGSER 83.230 73.877-11% 27.489 17.112-38% 19.664 8.711-56% 19.477 1.802-91% -4.544 234.801 222.750 218.206 4,1 7,3 31.10.2016 İdealist GMYO IDGYO - - - - - - -85-112 - -84-77 - -1.355 8.670 14.200 12.845 28,9 25,0 31.10.2016 Info Yatırım INFO 32.693 170.395 421% 2.875 2.756-4% 771-2.556-909 639-30% -16.096 28.601 14.774-1.322-0,8 4,4 31.10.2016 Kiler GMYO KLGYO 7.064 6.823-3% 6.993 4.897-30% 6.267 1.935-69% -39.218-11.312-436.483 760.583 215.760 652.243 35,6 12,5 31.10.2016 Körfez GMYO KRGYO - - - - - - -708-1.162 - -90-344 - -38.030 78.855 97.680 59.650 2,2 3,3 31.10.2016 Milpa MIPAZ 513 - - 150 - - -356-601 - 261 77-71% -16.751 122.236 155.169 138.418-6,9 31.10.2016 Prizma Press MatbaacPRZMA 5.060 5.119 1% 812 693-15% 664 541-18% 342 371 8% 2.797 38.865 54.960 57.757 33,2 48,9 31.10.2016 Tuğçelik TUCLK 21.041 18.154-14% 1.890 4.199 122% 1.179 3.796 222% 1.085 233-78% 42.084 59.026 127.500 169.584 18,3 12,1 31.10.2016 Ulaşlar Turizm Yat. ULAS 3.813 7-100% 1.399-129 - 1.148-393 - -705-1.049-13.369 11.925 13.388 26.757 - - 01.11.2016 Adana Çimento (A) ADANA 55.448 52.221-6% 19.502 19.961 2% 18.342 15.708-14% 17.608 15.769-10% -1.888 195.501 539.655 537.767 8,5 7,6 01.11.2016 Aslan Çimento ASLAN 65.574 71.526 9% 21.450 28.165 31% 19.118 25.849 35% 9.438 12.787 35% 148.141 276.849 3.001.760 3.149.901 29,8 47,8 01.11.2016 Egeli&Co Girişim SermEGLYO 139 - - -32 - - -473-203 - -947 2 - -108 28.747 9.600 9.492 - - 01.11.2016 Acıpayam Selüloz ACSEL 3.319 3.768 14% 393 484 23% 12 103 727% 271 71-74% -1.038 15.416 33.881 32.843 31,0 54,3 01.11.2016 Adana Çimento (B) ADBGR 36.965 34.814-6% 13.001 13.308 2% 12.228 10.472-14% 11.739 10.513-10% -1.770 183.282 356.298 354.528 8,4 7,5 01.11.2016 Adel Kalemcilik ADEL 53.816 60.567 13% 27.374 30.695 12% 11.862 16.379 38% 49.244 7.223-85% 225.798 213.436 378.709 604.507 9,7 13,9 01.11.2016 Adana Çimento (C) ADNAC 10.268 9.671-6% 3.611 3.697 2% 3.397 2.909-14% 3.261 2.920-10% -3.540 366.564 132.268 128.728 11,0 10,0 01.11.2016 Afyon Çimento AFYON 18.352 15.769-14% 4.463 2.419-46% 4.120 2.062-50% 4.732 2.632-44% 298.942 179.335 810.000 1.108.942 88,9 39,2 01.11.2016 Akyürek Pazarlama AKPAZ 103.738 29.152-72% -3.625 2.316 - -16.885-1.853 - -18.576-6.704-192.457 39.712 17.513 209.970 - - 01.11.2016 Aksa AKSA 514.063 499.610-3% 107.613 120.347 12% 93.278 107.093 15% 30.115 53.244 77% 334.950 1.225.825 1.602.100 1.937.050 5,0 8,0 01.11.2016 Aksu Enerji AKSUE 256 832 225% -377 101 - -203 333 - -3.898-1.835-17.643 32.558 73.748 91.391 188,1-01.11.2016 Alkim Kağıt ALKA 45.808 44.105-4% 6.217 8.610 38% 5.988 7.741 29% 5.236 5.482 5% 7.001 110.709 99.750 106.751 5,1 8,2 01.11.2016 Atlantik Petrol ÜrünleriATPET 6.009 2.788-54% 1.060 442-58% 65-340 - 172-380 - 10.387 13.612 14.067 24.454 133,1-01.11.2016 Altınyunus Çeşme AYCES 16.095 9.620-40% 9.242 3.790-59% 8.303 2.805-66% 6.407 1.176-82% 12.962 145.756 66.859 79.821 - - 01.11.2016 Aygaz AYGAZ 1.850.519 1.844.817-0% 180.830 216.933 20% 92.096 105.515 15% 112.674 118.451 5% 92.699 2.672.479 3.270.000 3.362.699 8,5 7,7 01.11.2016 Bagfaş BAGFS 92.222 96.370 4% 18.853 18.209-3% 14.573 5.810-60% -18.463-9.702-318.615 523.949 439.650 758.265 9,8 1,9 01.11.2016 Bakanlar Medya BAKAN - 1 - -47 1 - - 20 - -337-650 - 3.508 5.858 5.182 8.690 - - 01.11.2016 Bısaş Tekstil BISAS - 1 - - 1 - -143-282 - -961 35 - -43 10.311 8.400 8.357-0,7 01.11.2016 Bolu Çimento BOLUC 115.433 114.816-1% 43.993 48.417 10% 43.427 48.075 11% 27.382 31.026 13% 127.247 402.214 888.059 1.015.306 6,1 8,0 01.11.2016 Brisa BRISA 459.499 407.539-11% 141.386 90.825-36% 92.720 36.029-61% 53.435-7.970-1.482.179 501.622 2.016.823 3.499.002 11,6 16,5 01.11.2016 Burçelik Vana BURVA 1.875 1.883 0% 341 544 60% 54 292 442% -462-158 - 5.918 4.554 9.772 15.690 18,2 14,2 01.11.2016 Dagi Yatırım Holding DAGHL 1.503 162-89% 3 0-100% -64-55 - -30-47 - -129 17.083 14.472 14.343-10,7 01.11.2016 Dagi Giyim DAGI 19.744 17.177-13% 8.265 8.629 4% 2.461 2.873 17% 165-295 - 3.464 108.910 52.393 55.857 14,8 36,5 01.11.2016 Denizli Cam DENCM 18.790 14.192-24% 3.299-290 - 667-2.789-106 -3.527 - -139 57.937 69.600 69.461 - - 01.11.2016 Derimod DERIM 55.973 60.017 7% 3.640 4.101 13% -313 1.257 - -685-46 - 63.596 40.015 39.042 102.638 9,4 6,3 01.11.2016 Doğan Gazetecilik DGZTE 45.173 46.698 3% 20.407 18.788-8% 8.008 6.041-25% 30.033 10.778-64% -150.823 386.123 271.950 121.127 6,0 8,9 01.11.2016 Demısaş Döküm DMSAS 44.624 43.285-3% 7.516 5.275-30% 5.572 3.580-36% 2.757-1.291-72.144 70.494 42.700 114.844 10,1 41,1 01.11.2016 Doğusan DOGUB 640 1.064 66% 221 185-16% -9-50 - -368-322 - -15 11.403 21.600 21.585 - - 01.11.2016 Dyo Boya DYOBY 176.024 163.107-7% 56.017 50.730-9% 23.809 16.302-32% -17.095-10.137-386.134 123.591 285.000 671.134 5,9 9,5 01.11.2016 Egeli&Co Yatırım Holding EGCYH - - - - - - -524-113 - -27.597-5.966-7.109 2.671 6.000 13.109 - -
01.11.2016 Emlak Konut GMYO EKGYO 224.742 1.793.617 698% 114.779 977.057 751% 104.960 924.456 781% 134.911 894.196 563% -2.938.714 10.493.927 11.780.000 8.841.286 4,7 5,7 01.11.2016 Ekiz Kimya EKIZ 1.153 576-50% -72 40 - -579-342 - -3.270-1.290-18.153 4.203 2.512 20.665-0,8 01.11.2016 Eminiş Ambalaj EMNIS 10.531 8.490-19% -80-631 - -510-713 - -3.216-1.031-17.060 408 22.350 39.410 - - 01.11.2016 Ersu Gıda ERSU - - - - - - 15-236 - 0 - - -289 43.746 28.440 28.151 - - 01.11.2016 Etiler Gıda ETILR 69 558 706% -45 454 - -104-109 - 651 1.395 114% 2.093 5.524 39.990 42.083 123,5 24,2 01.11.2016 Euro Yatırım Holding EUHOL - - - - - - -149-222 - -71.717 1.179-12.363 51.535 37.800 50.163 - - 01.11.2016 Feniş Alüminyum FENIS 47 - - 28 - - -513-369 - -1.895 513-11.793 88.644 13.116 24.909-2,0 01.11.2016 Flap Kongre Toplantı HFLAP 4.359 146-97% 926-660 - 74-1.627-237 -971-3.002 48.228 33.500 36.502 5,7 4,9 01.11.2016 Gözde Girişim GOZDE 6.853 - - 2.271 - - 954-964 - -49.292-21.004-808.484 802.649 835.450 1.643.934 216,2 4,7 01.11.2016 Güneş Sigorta GUSGR 1.981 19.730 896% - - - - - - 8.111 10.138 25% - 278.224 169.500 - - - 01.11.2016 T. Halk Bankası HALKB 1.378.199 1.881.069 36% - - - - - - 437.972 629.756 44% - 21.372.291 11.750.000 - - 4,1 01.11.2016 Hektaş HEKTS 27.915 28.808 3% 9.347 10.129 8% 3.995 2.246-44% 1.045 1.756 68% 40.660 129.205 273.844 314.503 7,6 8,0 01.11.2016 Halk GMYO HLGYO 18.376 18.767 2% 14.562 14.786 2% 13.229 8.728-34% 11.831 7.357-38% -62.253 903.576 711.000 648.747 11,9 13,8 01.11.2016 Haznedar Refrakter HZNDR 16.846 23.033 37% 4.270 5.611 31% 1.791 3.335 86% 1.966 2.412 23% -7.713 65.739 70.088 62.374 5,7 8,0 01.11.2016 İhlas Gazetecilik IHGZT 20.398 22.871 12% 2.258 2.891 28% -1.504-4.020 - -3.602-234 - 3.957 259.270 69.600 73.557-21,4 01.11.2016 Kaplamin KAPLM 29.699 26.113-12% 2.780 4.624 66% -189 2.030 - -2.046-841 - 20.222 15.353 19.800 40.022 5,9-01.11.2016 Karel Elektronik KAREL 62.603 70.503 13% 15.887 13.043-18% 10.234 9.116-11% -7.834 693-138.410 178.918 102.060 240.470 6,2 3,7 01.11.2016 Kent Gıda KENT 125.737 135.202 8% 40.915 51.493 26% 12.120 18.596 53% 19.122-1.133-63.791 330.347 3.668.572 3.732.363 93,2 1.440,5 01.11.2016 Kapital Yat. Holding KPHOL - - - - - - -68 - - 158 68-57% -733 4.406 1.913 1.179-23,9 01.11.2016 Karsu Tekstil KRTEK 25.428 30.039 18% 3.557 2.665-25% - - - -12.532-3.493-113.014 38.767 16.146 129.160 10,3-01.11.2016 Kuyumcukent Gayrim KUYAS 7.049 7.547 7% 1.695 5.578 229% 327 3.731 1039% 484 1.529 216% 75.614 92.232 88.461 164.075 17,6 47,4 01.11.2016 Link Bilgisayar LINK 1.099 979-11% 610 402-34% -348-660 - 281-374 - -9.713 13.342 32.505 22.792 23,6 56,1 01.11.2016 Metro Petrol ve TesislMEPET 84.715 98.510 16% 6.462 7.309 13% 6.820 7.757 14% 2.942 5.109 74% -4.772 135.775 205.706 200.934 11,4 25,4 01.11.2016 Metro Holding METRO - - - - - - -744-950 - -25.843-6.443-6.109 881.627 333.000 339.109 - - 01.11.2016 Mardin Çimento MRDIN 37.775 36.816-3% 14.692 11.073-25% 18.252 11.317-38% 13.815 8.849-36% 11.010 221.561 468.763 479.773 11,9 13,1 01.11.2016 Niğbaş Niğde Beton NIBAS 4.586 8.879 94% 677 713 5% -9 224-1.635 122-93% 5.189 38.747 17.010 22.199 1.695,1-01.11.2016 Oylum Sınai YatırımlarOYLUM 2.865 3.847 34% 60 100 67% 213-22 - -546-493 - 6.369 14.813 15.709 22.078 31,8-01.11.2016 Özderici GMYO OZGYO 4.246 1.459-66% 1.727 1.459-16% 1.321 766-42% 28.360 7.350-74% 132.403 282.028 115.000 247.403 90,9 2,0 01.11.2016 Pera GMYO PEGYO 2.424 2.100-13% 1.533 1.421-7% 872 873 0% -208-490 - 33.401 154.844 34.749 68.150 22,2 130,0 01.11.2016 Pınar Et Ve Un PETUN 161.259 168.271 4% 25.489 24.607-3% 16.645 17.033 2% 14.635 16.363 12% -4.341 405.617 440.717 436.376 6,9 6,2 01.11.2016 Pınar Su PINSU 48.353 51.300 6% 23.359 23.238-1% 4.168 710-83% 534-5.087-63.299 72.101 67.144 130.443 - - 01.11.2016 Petrokent Turizm PKENT 22.798 11.099-51% 11.084 1.600-86% - - - 10.122 2.329-77% 19.825 14.899 47.693 67.518 - - 01.11.2016 Pınar Süt PNSUT 260.331 253.840-2% 36.731 39.180 7% 15.217 19.354 27% 7.471 12.163 63% 53.432 586.020 670.670 724.102 7,6 8,4 01.11.2016 Park Elek.Madencilik PRKME 36.406 27.544-24% 3.239 2.179-33% 14.934 14.643-2% 2.661-4.622-5.082 369.418 328.997 334.079 5,9-01.11.2016 Pergamon Dış Ticaret PSDTC 1.110 946-15% 1.110 946-15% 278 72-74% 956 832-13% -34.546 22.709 41.432 6.885 14,7 11,6 01.11.2016 Ray Sigorta RAYSG -993 11.959 - - - - - - - 3.224 8.213 155% - 116.097 102.734 - - 6,4 01.11.2016 Rhea Girişim RHEAG 8 11 31% 8 11 31% -275-663 - -877-1.380-13.213 22.184 49.860 63.073 - - 01.11.2016 Reysaş GMYO RYGYO 18.819 20.816 11% 12.550 12.258-2% 15.315 17.697 16% -29.776-9.546-561.362 292.265 147.600 708.962 11,1 53,8 01.11.2016 Saray Matbaacılık SAMAT 19.527 15.209-22% 2.892 2.644-9% 2.031 1.566-23% 899 442-51% 40.843 25.517 20.313 61.156 9,0-01.11.2016 Sanel Mühendislik SANEL 11.581 6.850-41% 1.603 1.195-25% 521 121-77% 639 175-73% 120 22.131 24.070 24.189 25,6 67,8 01.11.2016 Sasa Polyester SASA 262.992 269.192 2% 42.510 39.651-7% 28.615 24.871-13% 21.889 26.248 20% 229.185 457.079 633.699 862.884 9,7 8,5 01.11.2016 Senkron Güvenlik SNKRN 7.308 4.973-32% 1.283 776-39% -311-938 - -173-1.089-3.039 9.061 13.869 16.908 - - 01.11.2016 Sönmez Pamuklu SNPAM 6.498 7.396 14% 2.067 2.001-3% 1.471 1.065-28% 4.574 2.825-38% -17.358 110.516 101.513 84.155 13,7 10,8 01.11.2016 Sönmez Filament SONME 1.052 1.020-3% 986 988 0% 624 924 48% 640 1.737 172% -2.618 62.101 78.491 75.873 27,2 15,6 01.11.2016 Tacirler Yat. Holding TCHOL - - - - - - - -162-9 19 99% -5.139 5.236 21.200 16.061-79,5 01.11.2016 Tek-Art Turizm TEKTU 13.127 1.850-86% 8.005-488 - 6.781-1.412-5.278-556 - 90.716 178.155 90.407 181.123 - - 01.11.2016 Teknosa İç ve Dış Ticaret TKNSA 813.194 691.360-15% 151.271 67.322-55% 21.708-44.378-586 -122.717-59.928-73.050 423.500 483.428 - - 01.11.2016 Tüpraş TUPRS 10.445.504 9.450.882-10% 1.212.686 917.481-24% 1.113.174 807.227-27% 750.023 580.870-23% 5.245.296 7.729.353 16.189.601 21.434.897 7,2 9,0 01.11.2016 Ufuk Yatırım UFUK - 2.465-2.651 1.454-45% 1.899 1.079-43% 6.255-3.498-175.729 117.406 60.901 236.630 - - 01.11.2016 Ünye Çimento UNYEC 57.590 63.577 10% 19.294 22.367 16% 18.303 20.357 11% 14.297 14.911 4% -43.902 271.088 509.176 465.274 6,1 9,0 01.11.2016 Verusaturk Girisim VERTU - - - - - - -424-459 - 5.428-4.361 - -134.573 126.315 188.240 53.667-6,4 01.11.2016 Viking Kağıt VKING 32.389 36.222 12% 7.032 7.898 12% 2.272 3.291 45% -12.231-4.062-91.435 8.820 22.950 114.385 7,4-01.11.2016 Yeşil Yatırım Holding YESIL - - - - - - -36-82 - -215 122 - -1 5.828 5.265 5.264-4,3 01.11.2016 Yapı Kredi Koray GMYOYKGYO 14.774 9.342-37% 2.223 1.193-46% 966-615 - -803-1.794-585 63.648 50.000 50.585-2.706,2 02.11.2016 Akçansa AKCNS 360.557 352.253-2% 109.785 111.304 1% 112.674 112.148-0% 70.351 91.489 30% 226.280 1.158.236 2.385.430 2.611.710 6,2 8,0
02.11.2016 ICBC Turkey Bank ICBCT 48.664 47.714-2% - - - - - - -12.711 2.734 - - 602.245 911.400 - - 41,0 02.11.2016 İş Bankası (A) ISATR 70 82 16% - - - - - - 11 30 177% - 8 15.498 - - 126,5 02.11.2016 İş Bankası (B) ISBTR 102 119 16% - - - - - - 16 44 177% - 226 29.000 - - 163,3 02.11.2016 İş Bankası (C) ISCTR 2.426.095 2.820.439 16% - - - - - - 378.545 1.049.074 177% - 35.020.432 22.049.853 - - 5,2 03.11.2016 Albaraka Türk ALBRK 232.751 242.978 4% - - - - - - 71.422 50.317-30% - 2.221.109 1.044.000 - - 3,9 03.11.2016 Borusan Yat. Paz. BRYAT - - - - - - - - - -5.998-5.759 - -190.524 698.155 768.375 577.851 12,9 18,5 03.11.2016 Coca Cola İçecek CCOLA 2.204.776 2.244.757 2% 764.910 758.817-1% 416.788 417.202 0% 54.348 154.186 184% 1.997.805 4.028.232 8.582.470 10.580.275 9,8 25,5 03.11.2016 Çimsa CIMSA 301.064 294.742-2% 100.357 110.097 10% 99.973 106.714 7% 69.521 71.423 3% 695.602 1.206.921 2.047.880 2.743.482 7,3 8,2 03.11.2016 Kordsa Global KORDS 457.094 442.569-3% 87.692 85.161-3% 70.363 62.027-12% 22.111 18.018-19% 516.130 1.027.964 1.110.761 1.626.891 5,7 7,5 03.11.2016 Turkcell TCELL 3.363.827 3.596.154 7% 1.376.804 1.302.203-5% 1.153.179 1.197.032 4% 631.265 181.743-71% 2.485.305 15.402.663 21.164.000 23.649.305 5,6 12,1 03.11.2016 Vakıf Fin. Kir. VAKFN - - - 28.116 28.547 2% 24.547 - - 4.505 5.727 27% -62.208 160.311 143.550 81.342 0,8 6,0 03.11.2016 Yapı ve Kredi Bank. YKBNK 1.704.402 2.065.170 21% - - - - - - 317.706 810.681 155% - 25.021.299 14.649.563 - - 4,9 04.11.2016 Anadolu Efes AEFES 3.185.278 3.243.032 2% 1.306.848 1.274.343-2% 669.126 639.739-4% -139.773 132.079-3.153.747 8.406.527 10.989.474 14.143.221 8,5 31,8 04.11.2016 Ak Enerji AKENR 504.393 357.457-29% 24.458-15.520-47.302 14.337-70% -251.251-147.051-2.420.688 1.467.122 648.956 3.069.644 20,9-04.11.2016 Akiş GMYO AKSGY 21.370 20.013-6% 15.219 14.041-8% 10.388 6.022-42% 49.495-7.032-643.183 1.052.849 542.000 1.185.183 38,5 1,8 04.11.2016 Altınyağ ALYAG 20.671 14.301-31% 1.679 1.611-4% 925 1.215 31% -1.907-1.362-18.352 51.105 50.400 68.752 - - 04.11.2016 Carrefoursa CRFSA 1.111.386 1.152.702 4% 293.028 245.579-16% 33.489-20.142 - -32.731-164.167-1.066.273 375.013 5.124.000 6.190.273 - - 04.11.2016 Denizbank DENIZ 830.959 1.119.580 35% - - - - - - 219.594 348.109 59% - 10.395.429 10.843.647 - - 8,6 04.11.2016 Deva Holding DEVA 131.658 145.587 11% 53.701 58.443 9% 30.201 30.585 1% 15.117 11.086-27% 353.976 505.788 788.000 1.141.976 8,4 13,8 04.11.2016 T. Kalkınma Bank. KLNMA 37.050 39.883 8% - - - - - - 11.840 12.478 5% - 753.039 996.800 - - 14,1 04.11.2016 Kardemir (A) KRDMA 111.434 113.493 2% 16.827 17.394 3% 18.541 20.581 11% -13.892-4.227-369.038 496.615 314.798 683.835 14,6 12,0 04.11.2016 Kardemir (B) KRDMB 55.401 56.425 2% 8.366 8.648 3% 9.218 10.232 11% -6.907-2.101-183.472 246.899 169.648 353.120 15,1 13,0 04.11.2016 Kardemir (D) KRDMD 361.807 368.493 2% 54.635 56.475 3% 60.199 66.824 11% -45.106-13.723-1.198.204 1.612.427 881.655 2.079.859 13,6 10,3 04.11.2016 Otokar OTKAR 345.113 425.168 23% 88.367 101.530 15% 40.145 48.729 21% 16.518 17.345 5% 821.068 206.428 2.618.400 3.439.468 17,3 27,3 04.11.2016 Saf GMYO SAFGY 47.936 49.069 2% 40.224 40.334 0% 35.530 32.537-8% 233.991-1.110-604.697 1.337.338 753.611 1.358.308 9,7-04.11.2016 Sabancı Holding SAHOL 3.068.143 2.882.904-6% 2.698.758 3.031.249 12% 1.212.307 1.675.514 38% 467.552 537.254 15% 28.364.553 22.529.108 18.139.191 46.503.744 7,4 7,4 04.11.2016 Tekfen Holding TKFEN 806.453 975.604 21% 109.670 72.365-34% 80.223 41.006-49% 40.700-11.512 - -113.985 2.192.167 2.652.900 2.538.915 7,3 11,0 04.11.2016 Tofaş Oto. Fab. TOASO 2.271.560 3.111.974 37% 299.743 303.563 1% 276.551 302.198 9% 174.321 209.564 20% 3.206.097 2.844.291 11.210.000 14.416.097 12,2 11,8 04.11.2016 Tukaş TUKAS 34.998 55.682 59% 8.313 12.406 49% 6.033 8.708 44% -964 8.532-118.475 133.150 398.069 516.544 22,4 30,4 04.11.2016 Yünsa YUNSA 72.778 56.474-22% 16.524 8.922-46% 8.109 879-89% 1.637-8.938-153.360 70.821 68.526 221.886 15,0-07.11.2016 Akmerkez GMYO AKMGY 27.239 27.835 2% 20.180 20.360 1% 20.251 20.532 1% 19.529 18.178-7% 217 207.070 704.290 704.506 8,7 9,2 07.11.2016 Bim Mağazalar BIMAS 4.447.577 5.056.046 14% 731.624 867.797 19% 230.494 264.364 15% 168.915 171.766 2% -633.292 1.783.434 15.286.260 14.652.968 15,2 24,7 07.11.2016 Erbosan ERBOS 54.624 52.980-3% 7.862 9.288 18% - - - 4.922 6.988 42% -68.063 151.624 186.667 118.604 5,6 8,7 07.11.2016 Petkim PETKM 1.291.569 968.830-25% 271.165 192.631-29% 266.363 177.373-33% 275.542 136.724-50% 531.042 2.778.489 5.820.000 6.351.042 8,5 9,2 07.11.2016 TAV Havalimanları TAVHL 911.917 951.329 4% 487.448 450.949-7% 434.710 403.656-7% 245.828 256.540 4% 2.910.725 2.657.786 4.722.656 7.633.381 7,1 9,6 08.11.2016 Alkim Kimya ALKIM 75.066 73.169-3% 20.252 20.294 0% 15.582 14.970-4% 10.876 9.218-15% 26.911 205.367 433.182 460.093 8,0 11,9 08.11.2016 Armada Bilgisayar ARMDA 236.839 232.276-2% 11.549 13.920 21% 5.086 3.644-28% 455 703 55% 81.924 119.156 157.440 239.364 13,6 15,7 08.11.2016 Birlik Mensucat BRMEN 3.291 3.460 5% 801 761-5% -319-282 - -2.926-1.190-19.708 41.043 14.465 34.173 - - 08.11.2016 Borusan MannesmannBRSAN 490.264 426.798-13% 77.867 74.239-5% 66.690 59.582-11% 26.789 21.740-19% 806.422 1.353.855 1.177.943 1.984.364 8,9 16,4 08.11.2016 Bursa Çimento BUCIM 168.885 162.394-4% 36.500 38.048 4% 26.098 26.202 0% 11.389 15.396 35% 16.939 386.872 631.720 648.660 5,4 7,4 08.11.2016 Çimbeton CMBTN 34.139 45.088 32% 1.830 651-64% 35-1.811 - -1.106-1.970 - -5.187 40.581 62.516 57.329 13,7 39,8 08.11.2016 Çimentaş CMENT 190.445 188.045-1% 41.435 37.643-9% 33.613 26.116-22% 6.921 11.445 65% -14.284 1.025.736 780.528 766.244 7,2 10,4 08.11.2016 Diriteks Diriliş Tekstil DIRIT 743 1.407 89% -285 488 - -289 445 - -1.516-200 - 9.988 10.772 6.149 16.137 36,7 14,6 08.11.2016 Edip Gayrimenkul EDIP 14.351 12.216-15% 8.800 7.231-18% 7.210 5.666-21% -25.919-8.823-243.758 233.712 46.800 290.558 11,5 1,0 08.11.2016 Gediz Ambalaj GEDZA 6.631 7.172 8% 865 1.351 56% - - - 202 663 228% -6.533 35.607 29.627 23.094 10,4 17,9 08.11.2016 Gen Yatırım Holding GENYH 6.633 7.611 15% 2.327 238-90% 2.511 580-77% -2.950 12.487-188.705-218.973 5.000 193.705 - - 08.11.2016 Güler Yat. Holding GLRYH - - - 4.428 5.299 20% -530 145 - -284 1.920 - -2.516 26.352 13.920 11.404 16,9 3,2 08.11.2016 Hürriyet Gzt. HURGZ 132.975 129.189-3% 53.646 49.255-8% 10.238 7.585-26% 7.931-6.457-246.224 342.939 447.120 693.344 14,6-08.11.2016 İzmir Demir Çelik IZMDC 458.013 500.905 9% 25.645 32.810 28% 40.186 42.321 5% -112.166-25.484-906.602 227.818 1.016.250 1.922.852 9,0 15,2 08.11.2016 Koç Holding KCHOL 19.048.332 18.508.230-3% 3.203.210 3.108.208-3% 1.884.112 1.708.307-9% 892.484 980.854 10% 12.570.493 24.804.794 31.876.238 44.446.731 7,4 8,5 08.11.2016 Kristal Kola KRSTL 35.647 35.063-2% 3.495 4.146 19% 1.459 2.527 73% 947 1.516 60% 4.374 69.115 72.000 76.374 12,0 16,0 08.11.2016 Mondi Tire Kutsan TIRE 117.572 122.788 4% 20.297 19.250-5% 2.249 4.915 119% -761-924 - 144.363 164.617 222.000 366.363 15,6 153,0 08.11.2016 Temapol Polimer Plastik TMPOL 12.048 12.178 1% 2.644 2.052-22% 2.075 1.306-37% -607-81 - 21.894 18.384 103.194 125.088 19,2 34,0 08.11.2016 Torunlar GMYO TRGYO 113.266 214.185 89% 80.346 115.785 44% 72.088 105.320 46% -217.582 6.713-2.132.022 5.116.823 2.270.000 4.402.022 10,5 1,4 08.11.2016 Yeni Gimat GMYO YGGYO 43.034 42.866-0% 33.702 33.633-0% - - - 33.344 37.953 14% -119.414 1.768.131 1.298.842 1.179.428 8,9 4,1
09.11.2016 Aksa Enerji AKSEN 751.206 909.992 21% 90.797 77.448-15% 122.856 120.993-2% -191.340-74.287-2.347.384 657.522 1.692.347 4.039.731 9,7-09.11.2016 Alarko Holding ALARK 221.096 199.897-10% 50.544 13.307-74% 35.833 1.372-96% -58.414 52.601 - -324.618 1.172.967 938.561 613.943-9,4 09.11.2016 Alcatel Lucent Teletaş ALCTL 87.810 101.299 15% 5.446 6.743 24% -2.233-979 - -1.609-4.252 - -64.483 100.430 299.931 235.448 7,0 7,5 09.11.2016 Anel Telekom ANELT 22 12-44% -156-104 - -809-190 - -4.245-1.203 - -75 47.387 73.000 72.925-3,9 09.11.2016 Artı Yatırım Holding ARTI 22.929 14.301-38% 1.459 1.611 10% -87 1.133-1.217-157 - 18.296 14.644 4.900 23.196 6,6-09.11.2016 Aselsan ASELS 536.451 734.935 37% 115.460 177.149 53% 93.443 135.898 45% 67.849 153.244 126% -372.383 3.190.582 9.900.000 9.527.617 18,5 21,7 09.11.2016 Anadolu Isuzu ASUZU 209.489 172.356-18% 31.649 25.708-19% 10.240 8.453-17% -19.895-11.033-327.880 287.831 358.672 686.552 12,9 58,6 09.11.2016 Avrasya Petrol ve Tur. AVTUR 1.216 442-64% 371-114 - 976 484-50% -25 291 - -839 71.790 73.800 72.961 29,3 3.139,8 09.11.2016 Bilici Yatırım BLCYT 23.155 18.685-19% 4.762 4.610-3% 4.745 4.410-7% 6.615 879-87% 68.844 90.701 52.650 121.494 7,2 4,3 09.11.2016 Bossa BOSSA 85.683 73.015-15% 22.101 14.383-35% 13.529 5.668-58% 4.517-907 - 221.564 289.412 295.920 517.484 11,3 11,5 09.11.2016 Boyner Perakende YatBOYP 856.262 801.134-6% 339.746 300.950-11% 31.707 8.696-73% -138.138-136.060-1.981.236 235.826 4.414.050 6.395.286 33,8-09.11.2016 Berkosan Yalıtım BRKSN 10.083 11.042 10% 2.093 2.531 21% 385 750 95% 48-65 - 14.834 19.237 32.604 47.438 12,4 55,3 09.11.2016 Batı Çimento BTCIM 115.742 116.908 1% 30.674 18.226-41% 28.231 16.710-41% 6.750 193-97% 368.428 573.103 498.400 866.828 7,4 10,7 09.11.2016 Çuhadaroğlu Metal CUSAN 44.857 29.770-34% 11.107 3.023-73% 8.690-976 - 4.535 1.291-72% -15.316 129.298 220.163 204.846 8,7 11,5 09.11.2016 Desa Deri DESA 49.430 37.063-25% 19.669 16.649-15% 1.580-3.569 - -5.268-4.499-65.534 57.522 38.885 104.420 - - 09.11.2016 Datagate Bilgisayar DGATE 255.870 252.535-1% 8.571 8.516-1% 6.059 5.858-3% 5.569 4.227-24% 110.956 68.677 123.900 234.856 9,4 6,5 09.11.2016 Doğuş GMYO DGGYO 14.199 15.673 10% 11.433 13.891 21% 10.343 9.011-13% -1.680-44 - 155.043 788.735 886.691 1.041.734 24,4 10,4 09.11.2016 Doğan Holding DOHOL 1.605.737 1.979.470 23% 239.227 272.388 14% 101.063 125.409 24% -134.574-76.072-336.068 2.563.620 2.172.059 2.508.127 4,2-09.11.2016 Egeplast EPLAS 36.958 36.841-0% 7.394 9.220 25% 2.464 3.983 62% -3-193 - 44.769-15.193 32.000 76.769 3,3 2,6 09.11.2016 Gentaş GENTS 55.152 57.622 4% 6.088 15.560 156% 2.902 10.221 252% 6.190 4.382-29% 27.762 171.775 137.228 164.990 15,4 7,6 09.11.2016 Gersan Elektrik GEREL 39.791 34.668-13% 12.497 5.566-55% 8.024-55 - 7.026 1.363-81% 42.390 99.329 80.500 122.890 24,9 24,7 09.11.2016 Genpower Holding GNPWR - - - - - - - -2-4.955-966 - 2.879-652 18.700 21.579-4,2 09.11.2016 Gübre Fabrik. GUBRF 745.263 540.510-27% 147.867 72.554-51% 78.511 17.079-78% 12.345-32.746-484.847 951.717 1.573.140 2.057.987 8,5 66,9 09.11.2016 Hatay Tekstil HATEK 23.060 19.034-17% 3.529 267-92% 1.036-1.401-920 -1.188-38.015 75.455 74.550 112.565-4.453,4 09.11.2016 İndeks Bilgisayar INDES 765.995 763.846-0% 34.472 32.561-6% 20.073 18.705-7% 10.066 8.822-12% 79.928 171.037 441.840 521.768 5,8 9,4 09.11.2016 Karsan Otomotiv KARSN 249.663 165.465-34% 33.007 12.862-61% 14.516 7.675-47% -4.602-31.622-1.143.124 285.488 630.000 1.773.124 102,2-09.11.2016 Katmerciler Ekipman KATMR 96.868 28.107-71% 30.701 11.109-64% 17.757 5.822-67% 6.479 1.581-76% 132.541 70.375 199.000 331.541 11,5 15,2 09.11.2016 Kervansaray Yat. HoldKERVN 77.211 27.972-64% 37.808 12.931-66% 29.500 13.222-55% -14.836-16.478-435.251 258.906 129.471 564.723 - - 09.11.2016 Kerevitaş Gıda KERVT 93.795 115.446 23% 28.819 32.189 12% 12.044 7.968-34% -43.361-12.585-356.631-10.884 253.506 610.138 41,5-09.11.2016 Kombassan Holding KOMHL 308.545 306.361-1% 73.126 57.534-21% 36.842 30.638-17% 328 15.824 4721% 614.794 1.134.900 266.448 881.242 8,9 11,9 09.11.2016 Lüks Kadife LUKSK 8.360 7.161-14% 2.638 1.745-34% 2.148 1.679-22% -1.816-992 - 27.456 56.025 33.300 60.756 16,1 95,5 09.11.2016 Migros Ticaret MGROS 2.642.306 3.079.459 17% 710.073 824.372 16% 178.155 206.992 16% -341.661-3.980-1.651.615 463.436 3.127.987 4.779.602 7,7 111,2 09.11.2016 Mazhar Zorlu Holding MZHLD 36.958 36.842-0% 7.394 9.221 25% 2.473 3.808 54% -71 260-44.752-40.347 12.461 57.213 2,4 2,0 09.11.2016 Nurol GMYO NUGYO 12.860 147.096 1044% 10.294 28.951 181% 5.319 23.099 334% -66.531-7.759-672.894 144.792 341.600 1.014.494-2,9 09.11.2016 Olmuksan-IP OLMIP 132.789 137.543 4% 13.588 22.579 66% -4.746 1.912 - -7.663-681 - 41.302 259.389 286.576 327.878 30,5 108,8 09.11.2016 Orge Enerji Elektrik ORGE 11.748 27.945 138% 2.806 7.150 155% 2.291 6.941 203% 2.542 6.286 147% -17.284 54.257 127.600 110.316 4,4 6,4 09.11.2016 Ostim Endüstriyel Yat OSTIM 3.720 3.832 3% 1.255 2.044 63% 3.345 1.264-62% -2.692-4.160-104.849 112.660 72.180 177.029-1,5 09.11.2016 Özbal Çelik Boru OZBAL 45.359 19.628-57% 7.902 1.521-81% 2.450-370 - -9.847-837 - 39.412 3.724 27.934 67.347 8,6 25,7 09.11.2016 Panora GMYO PAGYO 14.934 13.697-8% 11.466 9.432-18% 9.488 8.391-12% 10.122 8.939-12% -26.461 758.824 386.280 359.819 8,8 4,0 09.11.2016 RTA Laboratuvarları RTALB 8.088 6.304-22% 3.422 1.797-48% 1.601-156 - 1.531-684 - -12.111 48.113 50.681 38.570 7,5 11,7 09.11.2016 Sanifoam Sünger SANFM 9.904 11.729 18% 1.202 1.792 49% 378 693 83% -1.451-269 - 14.509 14.046 17.955 32.464 14,3 57,5 09.11.2016 Şekerbank SKBNK 236.928 273.839 16% - - - - - - 7.511 33.125 341% - 2.444.877 1.285.380 - - 14,9 09.11.2016 Transtürk Hold. TRNSK - - - - - - 161-44 - -227-56 - -3 366 10.249 10.247-4,6 09.11.2016 Ülker Bisküvi ULKER 821.802 814.736-1% 182.494 169.257-7% 94.803 103.796 9% 48.902 54.167 11% 717.286 1.522.192 6.248.340 6.965.626 15,3 19,4 09.11.2016 Ulusoy Elektrik ULUSE 42.625 54.106 27% 8.535 10.972 29% 5.096 7.817 53% 4.626 5.397 17% -11.312 114.095 304.800 293.488 10,3 15,5 09.11.2016 Uşak Seramik USAK 49.955 53.548 7% 12.230 13.493 10% - - - 1.102 978-11% 162.490 94.498 51.136 213.627 5,8 42,7 09.11.2016 Yaprak Süt ve Besi Çift.YAPRK 2.470 3.179 29% 1.167 444-62% 892 128-86% 513-289 - 3.794 20.248 12.354 16.148 5,4 15,0 09.11.2016 Yeşil Yapı YYAPI 25.739 15.977-38% 3.479-2.255 - - -2.255-2.737 213.876 7713% -14.028 373.840 235.035 221.007 23,8 1,1 09.11.2016 Zorlu Enerji ZOREN 204.481 311.041 52% 56.789 78.563 38% 80.351 118.842 48% -173.829-66.766-4.422.385 581.003 1.192.500 5.614.885 15,6-10.11.2016 Adese Alışveriş TicaretADESE 177.557 171.862-3% 37.505 41.543 11% 4.592 8.559 86% 669 57-91% 171.073 450.326 279.900 450.973 13,9 5,2 10.11.2016 Akdenız Güvenlık Hız. AKGUV 91.504 128.699 41% 2.327 5.628 142% 1.002 4.441 343% 1.246 2.877 131% 29.585 69.693 87.730 117.315 12,5 10,1 10.11.2016 Aksel Yat. Hol. AKSEL - - - - - - -126-196 - 246 616 150% 7 14.066 10.080 10.087-6,3 10.11.2016 Anadolu Cam ANACM 420.606 491.303 17% 90.660 115.396 27% 81.581 113.368 39% 8.040 36.581 355% 792.205 1.758.211 1.038.960 1.831.165 5,5 3,0 10.11.2016 Anel Elektrik ANELE 136.814 139.108 2% 20.369 15.470-24% 17.317 13.259-23% 3.097 6.603 113% 220.051 311.406 183.700 403.751-6,3 10.11.2016 Ansa Yatırım Holding ANSA 47 - - 19 - - 114-70 - -2.526-61 - -31 4.138 6.000 5.969-65,7
10.11.2016 Arsan Tekstil ARSAN 34.810 33.195-5% 7.634-1.397-6.876-2.023 - -1.471-1.985-70.533 181.408 116.872 187.406 28,8 5,1 10.11.2016 Akın Tekstil ATEKS 38.441 40.315 5% 8.588 7.248-16% 4.421-81 - 25.841 170-99% -15.752 401.563 230.076 214.324 41,0 4,6 10.11.2016 Atlantis Yatırım HoldinATSYH - - - - - - -169-72 - 11-64 - 596 3.825 3.360 3.956 - - 10.11.2016 A.V.O.D Gıda Ve TarımAVOD 25.181 23.602-6% 7.298 4.143-43% 5.303 1.019-81% 2.326 4.199 81% 19.434 61.098 53.100 72.534 10,4 6,8 10.11.2016 Ayen Enerji AYEN 65.997 76.432 16% 4.630 17.904 287% 10.193 23.598 132% -48.937-18.475-1.209.732 236.158 711.536 1.921.268 16,9 34,0 10.11.2016 Bak Ambalaj BAKAB 75.218 70.630-6% 11.210 13.131 17% 6.251 8.221 32% 875 2.471 182% 91.617 118.564 98.640 190.257 7,0 13,1 10.11.2016 Bimeks BMEKS 377.097 304.382-19% 72.932 59.678-18% 27.922 23.253-17% 2.514-1.025-311.090 148.762 121.200 432.290 4,7 78,4 10.11.2016 Birko Mensucat BRKO 37.472 24.111-36% 2.100 1.498-29% 874-34 - -5.765-1.675-80.313 90.996 44.400 124.713 - - 10.11.2016 Burçelik BURCE 10.460 8.581-18% 2.245 1.777-21% 1.026 756-26% -301-633 - 15.858 40.467 28.136 43.994 29,8-10.11.2016 Çemaş Döküm CEMAS 24.012 27.778 16% 1.680 1.506-10% 702-878 - -26.225-1.209-70.994 184.731 246.480 317.474 97,4-10.11.2016 Çelebi CLEBI 236.452 194.032-18% 92.320 57.461-38% 77.836 42.384-46% 52.245 21.927-58% 221.936 87.032 468.990 690.926 6,4 11,1 10.11.2016 Cosmos Yat. Holding COSMO 4.682 3.399-27% 663 158-76% 1.110 569-49% -333-45 - 1.652-1.681 6.240 7.892 6,3-10.11.2016 Dardanel DARDL 35.376 48.733 38% 6.284 15.708 150% -4.560 4.527 - -27.998-4.835-106.615-162.264 68.201 174.816 6,2 3,5 10.11.2016 Doğtaş Kelebek Mobil DGKLB 103.011 117.934 14% 37.850 42.811 13% 14.447 16.428 14% -14.550-1.196-234.219 26.523 252.974 487.193 15,4-10.11.2016 Doğuş Otomotiv DOAS 2.989.234 2.601.313-13% 283.477 254.572-10% 134.501 84.189-37% 82.003 29.401-64% 2.648.585 1.076.947 2.158.200 4.806.785 12,8 14,5 10.11.2016 Duran Doğan Basım DURDO 21.093 24.697 17% 3.864 3.810-1% 2.489 1.213-51% -7.264-2.728-51.097 20.068 33.815 84.912 11,0-10.11.2016 Eczacıbaşı İlaç ECILC 282.619 337.341 19% 68.689 87.259 27% 14.258 23.102 62% 61.722 26.575-57% -297.277 2.748.144 2.281.916 1.984.639 28,0 24,4 10.11.2016 Eczacıbaşı Yatırım ECZYT 751 10.076 1241% -2.343 699 - -4.146-1.033-1.463 32.173 2099% -317.032 1.258.616 623.000 305.968-5,3 10.11.2016 Ege Endüstri EGEEN 77.382 54.828-29% 30.885 22.928-26% 26.398 18.408-30% 34.214 22.049-36% -85.524 221.467 654.570 569.046 6,0 8,0 10.11.2016 Ege Profil EGPRO 121.243 164.055 35% 31.416 45.372 44% 12.768 22.159 74% 7.237 14.162 96% 167.632 266.397 509.440 677.072 7,8 8,3 10.11.2016 Emek Elektrik EMKEL 13.119 15.601 19% 4.529 4.185-8% 1.092 1.566 43% 869 749-14% 16.907 49.186 26.487 43.394 5,2 11,1 10.11.2016 Enka İnşaat ENKAI 3.069.526 2.551.909-17% 586.473 566.820-3% 596.345 543.692-9% 282.255 339.717 20% -4.484.471 16.641.157 19.740.000 15.255.529 7,4 11,7 10.11.2016 Escort Teknoloji ESCOM 320 341 6% 320 341 6% -129-13 - 1.072-152 - -105 76.650 56.491 56.386-38,1 10.11.2016 Esem Spor Giyim ESEMS 9.205 1.825-80% 1.330 177-87% 1.022-125 - -1.035-1.732-4.444 7.448 3.728 8.173 2,9-10.11.2016 Frigo Pak Gıda FRIGO 7.543 4.821-36% 990 607-39% 225 706 214% -1.716-37 - 8.757 6.883 3.500 12.257-13,1 10.11.2016 Gedik Y. Men. Değ. GEDIK 66.094 71.621 8% 26.509 16.750-37% 9.174-17.420-3.409-11.510 - -134.921 85.025 150.284 15.364 1,2-10.11.2016 Gediz İplik GEDIZ - - - - - - - - - -77-729 - -13 10.536 3.528 3.515 - - 10.11.2016 Global Men. Değ. GLBMD 2.595.324 1.685.346-35% 9.621 4.159-57% -2.011-4.209 - -2.745-3.075-13.966 37.644 17.200 31.166 - - 10.11.2016 Global Yat. Holding GLYHO 170.516 191.417 12% 74.326 85.758 15% 67.267 85.223 27% -9.441-17.802-1.751.504 517.315 294.120 2.045.624 10,4-10.11.2016 Göltaş Çimento GOLTS 70.951 78.582 11% 10.936 20.385 86% 7.022 11.069 58% -19.369-4.575-278.736 291.353 511.560 790.296 12,1 23,6 10.11.2016 GSD Denizcilik GSDDE 8.751 8.800 1% -1.088-868 - 2.131 2.429 14% -5.845-5.457-209.767 85.887 55.312 265.079 56,5-10.11.2016 GSD Holding GSDHO 8.751 8.800 1% 7.590 18.628 145% - - - 66.441 27.095-59% -274.688 758.313 252.500-22.188-1,0-10.11.2016 İhlas Ev Aletleri IHEVA 27.093 24.471-10% 6.702 5.058-25% 1.458 1.330-9% -44-679 - 60 185.417 57.411 57.471 17,8 10,0 10.11.2016 İhlas Holding IHLAS 133.081 150.985 13% 44.676 50.329 13% -18.343 7.180 - -47.524-14.152-214.979 477.466 252.928 467.907 7,6 3,3 10.11.2016 İhlas Madencilik IHMAD 162 240 48% 31-29 - -614-1.555 - -32-686 - -171 55.027 56.475 56.304 - - 10.11.2016 İhlas Yayın Holding IHYAY 36.355 34.779-4% 6.038 5.275-13% -3.792-9.958 - -5.382-2.460-5.258 148.633 52.000 57.258 - - 10.11.2016 İntema INTEM 191.550 181.871-5% 21.308 15.246-28% 2.629-4.836-1.901-5.552-2.089 10.102 83.495 85.584 - - 10.11.2016 İttifak Holding ITTFH 246.429 229.330-7% 58.132 49.639-15% 26.538 14.186-47% 5.352 7.940 48% 492.171 378.887 104.400 596.571 11,7 1,9 10.11.2016 Kartonsan KARTN 69.632 67.047-4% 8.505 5.247-38% 8.849 5.724-35% -362-3.742-22.727 282.347 773.086 795.814 21,8 108,3 10.11.2016 Klimasan Klima KLMSN 55.170 56.240 2% 11.154 12.520 12% 5.652 4.844-14% -15.157 9.516-59.826 125.310 257.400 317.226 7,8 5,5 10.11.2016 Konfrut Gıda KNFRT 11.968 11.633-3% 2.650 3.857 46% 1.841 3.160 72% 2.289 2.284-0% -1.129 67.653 85.536 84.407 8,0 8,9 10.11.2016 Konya Çimento KONYA 93.821 71.445-24% 22.869 21.434-6% 19.751 18.846-5% 14.206 12.590-11% -85.738 321.811 1.289.512 1.203.774 20,9 30,1 10.11.2016 Karsusan Su Ürünleri San. KRSAN 2.258 558-75% 5 271 5197% -567-272 - 2.192-77 - 3.139 34.946 10.535 13.674 - - 10.11.2016 Kütahya Porselen KUTPO 61.776 63.329 3% 21.127 23.508 11% 7.271 7.574 4% 6.557 9.089 39% -21.371 255.511 285.405 264.034 6,9 6,5 10.11.2016 Logo Yazılım LOGO 34.704 37.500 8% 34.110 36.942 8% 21.104 19.771-6% 18.141 14.319-21% 13.428 153.615 1.268.750 1.282.178 19,9 27,9 10.11.2016 Makina Takım MAKTK 11.481 12.713 11% 2.584 3.595 39% 1.904 3.332 75% -11.065-4.285-204.639-33.053 95.000 299.639 22,4-10.11.2016 Mensa MEMSA - - - - - - 1.533 1.607 5% -3.335-1.741-48.691 77.768 22.680 71.371 10,9-10.11.2016 Merko Gıda MERKO 19.658 17.669-10% 5.526 1.881-66% 3.628 105-97% 27-1.669-8.563 25.051 33.123 41.686 18,7-10.11.2016 Metemtur Otelcilik METUR 4.225 34.508 717% 1.041 9.123 777% 601 8.715 1351% -2.939 7.217 - -5.099 13.771 18.540 13.441 2,2 3,8 10.11.2016 MMC San. Ve Tic. Yat.MMCAS 1.052 1.058 1% 29 420 1326% -52 130-215 24-89% 17 13.094 6.268 6.286-43,5 10.11.2016 Menderes Tekstil MNDRS 208.147 240.044 15% 34.450 37.825 10% 32.617 38.967 19% -30.605 19.314-415.574 330.187 165.000 580.574 12,1 2,8 10.11.2016 Marshall MRSHL 59.706 59.861 0% 20.408 21.317 4% 5.552 7.838 41% -832-158 - 11.158 107.912 353.000 364.158 17,8 733,0 10.11.2016 Netaş Telekom. NETAS 218.219 201.702-8% 28.254 22.973-19% 15.456 12.897-17% 19.819-5.816-289.385 449.105 623.999 913.384 11,3 67,6 10.11.2016 Net Holding NTHOL 118.524 121.197 2% 49.134 38.465-22% 33.545 23.300-31% 9.757 1.616-83% 75.270 1.542.435 1.126.510 1.201.780 14,9 14,6 10.11.2016 Net Turizm NTTUR 17.590 17.513-0% 3.212 2.447-24% 517-394 - 1.701 18.609 994% -95.253 1.300.580 441.000 345.747-4,4
10.11.2016 Nuh Çimento NUHCM 225.353 195.056-13% 79.390 70.184-12% 80.672 61.819-23% 29.687 41.034 38% 42.916 1.090.798 1.442.051 1.484.967 4,4 7,0 10.11.2016 Odaş Elektrik ODAS 135.541 131.416-3% 9.674 13.283 37% 8.395 13.595 62% -28.954-2.210-423.690 172.184 357.001 780.691 14,8 10,4 10.11.2016 Özak GMYO OZKGY 62.816 32.646-48% 33.184 14.315-57% 31.203 12.365-60% 2.257 2.220-2% 409.671 1.150.733 520.000 929.671 32,4 3,6 10.11.2016 Parsan PARSN 50.030 53.338 7% 13.786 13.133-5% 8.681 5.431-37% -2.742-9.498-353.786 469.329 592.220 946.006 44,8 58,4 10.11.2016 Penguen Gıda PENGD 35.245 41.071 17% 6.248 7.313 17% 2.820 3.490 24% -1.664-291 - 78.095 57.167 90.072 168.167 22,6 13,1 10.11.2016 Pegasus PGSUS 1.319.981 1.371.242 4% 439.122 422.580-4% 423.058 399.075-6% 233.693 242.831 4% 1.160.435 1.606.784 1.316.241 2.476.676 14,7-10.11.2016 Pimaş PIMAS 42.812 40.686-5% 5.077 7.954 57% 209 3.285 1473% -2.982 3.958-6.760 80.168 102.600 109.360 - - 10.11.2016 Türk Prysmian Kablo PRKAB 279.196 177.437-36% 33.521 25.222-25% 11.766-617 - 10.903-3.614 - -97.705 156.349 237.935 140.230 3,0 16,1 10.11.2016 Reysaş Lojistik RYSAS 83.215 94.991 14% 16.311 22.250 36% 21.845 29.940 37% -23.591 1.387-627.390 156.700 91.900 719.289 7,2 9,3 10.11.2016 Sarkuysan SARKY 643.439 708.547 10% 40.847 24.409-40% 35.132 17.396-50% 12.448 689-94% 485.072 358.829 392.500 877.572 10,9 20,3 10.11.2016 Say Reklamcılık SAYAS 26.691 28.288 6% 11.448 10.430-9% 5.877 5.102-13% 3.076-343 - 65.188 51.734 52.015 117.203 8,2 11,9 10.11.2016 Şeker Fin. Kir. SEKFK - - - 10.901 9.645-12% - - - 2.147 477-78% 120.995 60.922 52.200 173.195 8,8 15,4 10.11.2016 Selçuk Ecza Deposu SELEC 1.758.151 2.042.858 16% 135.794 169.936 25% 54.808 72.793 33% 50.141 59.577 19% -75.067 1.868.469 2.043.090 1.968.023 7,3 8,1 10.11.2016 Silverline Endüstri SILVR 37.830 39.693 5% 3.852 1.311-66% 2.454 277-89% -524-1.382-15.597 35.984 42.256 57.853 7,2 19,9 10.11.2016 Şişe Cam SISE 1.859.571 2.004.874 8% 533.044 608.856 14% 351.720 408.796 16% 186.443 162.306-13% 2.106.489 7.999.023 6.580.500 8.686.989 5,6 10,7 10.11.2016 Söktaş SKTAS 49.307 62.433 27% 18.668 14.471-22% 10.910 5.555-49% -23.016-14.625-274.056 59.729 66.402 340.458 11,6-10.11.2016 Sinpaş GMYO SNGYO 42.531 67.157 58% 7.086 18.683 164% -4.653 1.180 - -33.195-12.839-701.771 1.020.335 348.000 1.049.771 - - 10.11.2016 Soda Sanayii SODA 461.879 491.641 6% 128.530 152.771 19% 112.658 135.810 21% 161.768 132.570-18% -463.984 2.293.667 3.187.500 2.723.516 5,6 8,0 10.11.2016 Servet GMYO SRVGY 10.423 13.643 31% 7.835 8.729 11% 6.112 6.990 14% -2.863 6.903-150.697 288.582 124.800 275.497 11,4 2,0 10.11.2016 T.Tuborg TBORG 207.923 288.762 39% 114.897 172.494 50% 75.146 125.590 67% 57.798 89.460 55% -418.139 690.604 2.193.056 1.774.917 5,4 10,7 10.11.2016 TGS Dış Ticaret TGSAS 2.439 1.872-23% 2.434 1.872-23% 1.121 1.122 0% 717 790 10% 13.477 26.630 30.225 43.702 6,6 9,1 10.11.2016 Türk Hava Yolları THYAO 9.291.000 8.662.000-7% 2.916.000 1.760.000-40% 2.612.000 1.534.000-41% 1.342.000 548.000-59% 26.949.000 13.903.000 7.383.000 34.332.000 14,6-10.11.2016 Tümosan Motor ve Tr TMSN 107.005 122.055 14% 25.897 29.070 12% 15.367 17.458 14% 8.089 9.332 15% 59.093 298.700 894.700 953.793 13,8 21,1 10.11.2016 Turcas Petrol TRCAS 66 - - 6 - - -4.683-5.172 - -30.233 2.793-311.328 643.559 396.900 708.228-24,2 10.11.2016 Trakya Cam TRKCM 507.459 703.890 39% 126.115 200.755 59% 60.149 123.776 106% 31.909 65.721 106% 895.679 3.085.988 2.315.700 3.211.379 7,6 4,6 10.11.2016 Ulusoy Un Sanayi ULUUN 242.840 331.042 36% 22.518 14.533-35% 10.873 6.517-40% -878 3.388-40.598 172.349 144.495 185.093 5,7 10,8 10.11.2016 Utopya Turizm UTPYA 20.526 13.698-33% 8.713 3.945-55% 9.173 3.323-64% -6.944-3.461-96.780 106.604 63.250 160.030 - - 10.11.2016 Vakıflar Bankası VAKBN 1.266.811 1.919.791 52% - - - - - - 452.542 817.388 81% - 18.782.842 11.225.000 - - 4,4 10.11.2016 Vakko Tekstil VAKKO 110.290 118.350 7% 51.643 54.061 5% 2.582 1.266-51% -2.616-3.843-130.853 166.541 243.200 374.053 11,4 34,2 10.11.2016 Verusa Holding VERUS 19.596 21.315 9% 1.161-35 - -574-2.268-6.054-5.261 - -177.220 187.418 956.200 778.980-21,9 10.11.2016 Yataş YATAS 87.744 131.763 50% 37.783 51.871 37% 11.369 16.428 45% 1.040 5.500 429% 63.643 101.838 180.615 244.258 5,4 11,2 10.11.2016 Yayla En. Ür. Tur. Ve İnYAYLA 6.211 6.280 1% 775 422-46% 1.373 - - 1.651-1.105-32.648 37.743 23.840 56.489 - - 10.11.2016 Yazıcılar Holdıng YAZIC 660.291 727.029 10% 143.247 153.748 7% 86.661 94.143 9% -356.348-48.418-4.067.884 3.615.961 2.115.200 6.183.084 25,1 32,2 10.11.2016 Yeşil GMYO YGYO 709 11.913 1580% 431 3.977 823% -2.700-1.238-310 -1.336-535.785 245.114 115.207 650.992-33,5