BIST ŞİRKETLERİNİN 2014 İKİNCİ ÇEYREK FİNANSAL SONUÇLARI, MN TL

Kapanış (TL) 6A14 6A14 6A14 ADANA Adana Çimento (A) 4.9 22.6 11.4 97 39.3 16.5 138 7.3 20.6 13.3 55 35.2 21.7 62 6.1 67.5 57.8 17 119.4 103.0 16 1.8 2.4 ADBGR Adana Çimento (B) 3.4 15.1 7.6 97 26.2 11.0 138 7.0 13.8 8.9 55 23.5 14.5 62 5.7 45.0 38.5 17 79.6 68.7 16 1.6 1.7 ADEL Adel Kalemcilik 53.2 27.0 36.4-26 35.3 44.8-21 10.4 39.2 22.2 77 56.4 36.7 54 8.8 96.8 71.2 36 161.7 123.4 31 2.5 2.7 ADESE Adese Alışveriş Ticaret 22.5 0.8-5.1 A.D 1.1-6.9 A.D 28.5 5.7-2.2 A.D 9.7 1.1 747 31.2 149.2 141.0 6 280.3 292.5-4 1.4 1.8 ADNAC Adana Çimento (C) 0.6 4.2 2.1 97 7.3 3.1 138 9.5 3.8 2.5 55 6.5 4.0 62 4.5 12.5 10.7 17 22.1 19.1 16 1.3 0.3 AEFES Anadolu Efes 27.5 316.4 118.8 166 216.7 2,710.6-92 141.5 678.7 577.8 17 909.7 786.2 16 12.1 3,128.2 2,865.4 9 5,144.6 4,563.5 13 2.0 1.7 AFYON Afyon Çimento 53.3 4.8 1.5 218 5.4 0.2 2,710 22.1 6.6 2.8 139 8.3 1.7 385 12.8 23.1 16.7 39 37.0 24.8 49 2.3 3.5 AGYO Atakule GMYO 1.2 3.9-3.4 A.D 10.1-2.0 A.D 21.3 0.0 0.4-90 0.5 0.9-37 43.9 1.7 1.8-5 3.4 3.6-5 5.9 0.4 AKBNK Akbank 8.1 893.0 914.1-2 1,544.4 1,782.1-13 12.0 1.4 AKCNS Akçansa 12.7 69.6 41.1 69 137.8 63.1 118 10.5 116.3 74.0 57 201.7 107.9 87 7.4 387.1 312.4 24 712.0 546.7 30 2.0 2.4 AKFEN Akfen Holding 5.0 66.7-14.8 A.D 41.9-0.2 A.D 0.3 17.8-99 7.2 27.3-74 309.2 31.2 38.3-19 57.7 70.0-18 29.4 1.1 AKFGY Akfen Gayrimenkul 1.2 29.6-18.6 A.D 14.1-14.2 A.D 1.5 9.9 8.4 19 18.6 13.7 36 21.1 13.2 11.4 15 24.7 20.1 23 15.6 0.2 AKGRT Aksigorta 2.9 4.3 109.9-96 22.2 119.9-81 14.4 1.8 AKGUV Akdeniz Güvenlik 6.3 3.5 1.7 106 5.2 4.7 12 15.9 3.2 2.0 62 6.1 4.2 45 16.3 82.0 54.8 50 156.2 102.3 53 0.6 2.8 AKMGY Akmerkez GMYO 16.1 17.1 13.9 23 33.9 28.8 18 9.3 15.5 13.5 15 31.2 27.0 15 9.4 22.2 20.0 11 44.4 39.6 12 6.6 3.4 AKSA Aksa 7.3 37.9 30.6 24 73.7 63.6 16 9.0 60.8 57.3 6 124.4 113.6 9 6.3 510.5 411.2 24 1,014.2 799.5 27 0.8 1.3 AKSEN Aksa Enerji 2.6 46.1-74.7 A.D 36.7-56.8 A.D 54.8 54.4 1 127.9 127.3 0 10.7 438.2 400.3 9 910.4 791.9 15 1.8 1.6 AKSEL Aksel Enerji 2.0 0.1-0.2 A.D 0.2-0.5 A.D 0.0 0.0-38 0.2 0.2 38 12.3 8.1 51 23.3 10.9 113 0.4 5.6 AKSGY Akiş GMYO 2.2 12.5-10.3 A.D 4.4-14.4 A.D 10.0 8.3 6.4 31 16.9 10.5 61 30.8 21.9 18.0 21 40.8 36.1 13 12.5 0.6 AKSUE Aksu Enerji 7.0 0.7-1.2 A.D 0.4 3.5-89 0.4 0.9-58 0.6 1.6-65 150.6 0.7 1.1-42 1.2 2.2-47 44.5 1.7 AKPAZ Akyürek Pazarlama 2.1 2.0-0.3 A.D 3.3 1.0 229 24.5 4.6 3.2 45 9.4 6.9 36 9.5 185.3 168.9 10 356.0 320.3 11 0.2 1.1 ALARK Alarko Holding 4.4-4.0 50.7 A.D 19.3 66.4-71 7.2-16.2 35.7 A.D -16.0 40.9 A.D 8.0 294.4 290.2 1 564.7 437.4 29 0.5 0.8 ALBRK Albaraka Türk 1.7 56.3 46.4 21 117.9 100.1 18 5.9 1.0 ALCAR Alarko Carrier 32.9 4.5 7.6-42 14.6 10.6 38 9.2 4.6 6.5-30 14.5 8.3 75 8.5 103.9 97.5 7 195.5 172.0 14 0.7 1.1 ALCTL Alcatel Lucent Teletaş 2.6-1.0 14.2 A.D -6.3 7.3 A.D -1.9 24.6 A.D -5.0 16.6 A.D 70.9 128.1-45 124.2 171.0-27 0.4 2.1 ALGYO Alarko GMYO 20.8-3.8 23.0 A.D 1.2 26.0-95 3.7 0.7 13.4-95 1.9 14.3-87 3.7 2.1 17.2-88 4.3 19.1-77 2.6 0.6 ALKA Alkim Kağıt 1.6 2.1 2.7-24 4.3 2.2 92 13.7 4.6 4.0 13 9.3 4.9 90 7.9 38.0 33.8 12 70.4 60.7 16 0.8 0.9 ALKIM Alkim Kimya 16.0 8.9 5.9 50 19.1 9.7 98 15.2 14.1 12.6 12 30.6 20.3 51 8.7 65.0 61.0 7 127.6 113.5 12 1.7 2.2 ALNTF AlternatifBank 1.8 33.9 23.6 43 39.6 48.4-18 28.2 1.3 ALYAG Altınyağ 0.8-0.8-0.9-12 -1.3 1.7 A.D 0.1-0.3 A.D 0.1 2.2-97 31.1 20.0 5.4 271 34.0 20.3 67 0.9 1.0 ANACM Anadolu Cam 1.7 14.1 18.0-21 8.0 49.8-84 11.0 74.2 64.8 15 133.3 114.7 16 7.7 441.9 423.3 4 794.5 749.9 6 1.1 0.6 ANELE Anel Elektrik 1.3 1.5 1.0 57 2.1 1.5 39 72.7 0.4 8.2-95 17.2 12.9 34 10.2 134.1 103.7 29 223.3 183.6 22 0.7 0.6 ANELT Anel Telekom 1.9 0.7-9.3 A.D -0.0-10.3-100 4.2-0.9 A.D 7.2 0.0 50,952 24.4 19.1 11.1 72 32.3 22.3 45 4.0 3.0 ANHYT Anadolu Hayat Emek. 5.0 8.6 18.0-53 31.6 41.8-24 25.9 3.6 ANSA Ansa Yatırım Holding 1.1 0.2 0.1 32-0.4-0.5-27 2.8 ANSGR Anadolu Sigorta 1.4 14.6 30.1-51 34.9 33.7 4 10.3 0.7 ARCLK Arçelik 12.7 161.2 151.3 7 292.4 280.7 4 14.0 354.0 260.4 36 648.9 523.6 24 9.2 3,076.0 2,665.5 15 5,878.2 5,095.6 15 1.0 2.1 ARENA Arena Bilgisayar 3.4 5.6 1.8 204 9.0 6.4 41 6.1 10.2 5.8 75 18.3 14.1 30 3.7 273.7 220.4 24 562.6 470.5 20 0.1 0.8 ARFYO Alternatif Yat.Ort. 1.2-0.1 0.1 A.D 0.2 1.2-86 164.0 0.9 ARMDA Armada Bilgisayar 3.0 3.6 1.3 175 6.6 3.8 71 6.3 4.4 4.1 9 9.5 7.6 24 4.9 153.1 116.2 32 310.8 251.5 24 0.1 1.1 ARSAN Arsan Tekstil 1.6 3.2 20.4-84 4.3 17.0-74 3.1 3.7-16 5.1 2.5 100 136.5 22.1 29.6-25 51.6 56.7-9 1.8 1.0 ASELS Aselsan 9.3 140.9 27.5 412 198.6 100.0 99 13.8 124.2 105.3 18 211.2 182.9 15 10.8 615.3 550.7 12 1,121.7 981.7 14 2.2 2.6 ASLAN Aslan Çimento 30.0 30.3 10.3 193 37.1 13.5 175 38.7 27.1 12.1 124 38.8 19.6 98 33.8 63.0 43.5 45 118.7 82.8 43 10.8 8.5 ASUZU Anadolu Isuzu 20.3 8.8 5.0 76 17.0 7.6 125 2.5 10.8 8.8 22 26.0 15.3 69 10.0 167.1 158.1 6 323.5 270.3 20 0.7 1.6 1 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 ASYAB Asya Katılım Bankası 0.0 10.6 55.3-81 51.4 100.3-49 8.5 0.4 ATAGY Ata GMYO 1.7-0.2-0.0 1,259-0.3 0.2 A.D 125.3-0.2-0.2-23 -0.2-0.4-46 0.1 0.1 13 0.3 0.1 455 88.6 1.5 ATEKS Akın Tekstil 5.1-0.1-9.8-99 3.8-17.1 A.D 40.7 1.3-7.1 A.D 7.0-14.2 A.D 11.2 29.4 24.4 21 64.3 52.8 22 0.9 0.7 ATLAS Atlas Yat. Ort. 0.7 0.7-0.4 A.D 0.3-0.4 A.D 0.8 ATPET Atlantik Petrol Ürünleri 4.8-0.0 0.0 A.D -0.0 0.2 A.D 0.4 0.2 158 0.6 0.6 7 83.9 5.5 4.2 32 11.5 8.9 29 1.5 1.8 ATSYH Atlantis Yat. Holding 1.1-1.2-0.8 50-1.4-1.2 25-1.0-0.1 581-1.4-0.5 206 0.6 0.5 22 2.3 0.8 176 0.8 1.1 AVGYO Avrasya GMYO 1.0 2.3 0.1 4,278 2.0 1.9 7 7.0 0.4 0.6-32 0.8 2.4-67 8.1 1.8 95.1-98 9.7 132.0-93 1.1 0.8 AVIVA Aviva Sigorta 3.4-43.2 0.9 A.D -72.8-14.1 418 AVTUR Avrasya Petrol ve Tur. 3.3-1.1-0.5 126 3.2-1.0 A.D 37.2 2.2 AYCES Altınyunus Çeşme 6.2-0.9-1.0-15 -3.5-2.9 17 0.0 0.4-99 -1.4-0.9 56 27.8 5.0 5.2-4 7.3 7.2 1 4.8 1.1 AYEN Ayen Enerji 1.3 21.4-12.5 A.D 12.2-0.1 A.D 26.3 26.4-0 40.3 43.0-6 13.9 54.0 86.3-37 102.7 166.0-38 3.4 1.0 AYGAZ Aygaz 9.5 64.5 36.0 79 148.3 76.1 95 10.3 52.9 58.3-9 114.7 113.9 1 11.7 1,714.5 1,390.8 23 3,491.6 2,767.5 26 0.4 1.3 BAGFS Bagfaş 49.4 0.8-1.8 A.D 16.1 0.1 27,191 24.6 4.0 6.0-33 23.0 8.4 173 21.8 79.2 72.6 9 215.2 186.1 16 1.8 1.9 BAKAB Bak Ambalaj 2.5 2.5-0.1 A.D 5.6 1.2 357 8.1 5.8 3.3 72 12.8 7.2 78 4.7 61.4 48.2 28 124.0 96.4 29 0.5 0.7 BANVT Banvit 3.3 24.3 1.8 1,246 25.1-2.7 A.D 52.0 46.7 11 95.1 64.3 48 7.7 511.7 431.4 19 961.8 802.0 20 0.5 2.3 BFREN Bosch Fren Sistemleri 129.0 4.8 2.6 85 8.1 4.1 98 25.7 6.1 4.0 53 9.2 6.3 48 20.8 24.1 17.4 39 43.3 32.6 33 3.7 6.4 BIMAS Bim Mağazalar 49.2 89.7 92.7-3 197.5 190.0 4 35.5 141.0 133.3 6 301.1 276.7 9 23.4 3,561.0 2,833.6 26 6,956.1 5,629.1 24 1.1 14.3 BISAS Bisaş Tekstil 0.8-0.4 0.3 A.D -0.4 0.2 A.D 129.1-0.0 0.7 A.D 0.2 0.9-73 15.5 2.9 3.6-21 5.6 6.2-9 1.7 3.9 BIZIM Bizim Toptan 17.8 5.3 6.4-17 10.1 15.6-35 20.7 17.4 16.8 4 33.8 37.4-10 10.4 559.3 559.3-0 1,055.8 1,061.8-1 0.3 5.3 BLCYT Bilici Yatırım 1.2 2.2 0.5 346 6.2 1.5 309 6.9 4.5 0.8 442 9.4 2.0 381 13.4 19.8 8.8 126 39.0 19.8 97 2.1 0.7 BMEKS Bimeks 1.5 5.5 0.2 3,022 1.7 0.8 120 13.8 16.1 8.6 87 25.8 15.2 69 9.3 293.7 143.2 105 566.9 283.9 100 0.4 1.4 BOLUC Bolu Çimento 3.9 26.8 13.1 105 43.9 16.2 170 7.6 32.9 18.4 79 55.4 24.4 127 6.1 86.1 71.4 21 162.1 117.2 38 1.9 2.0 BOSSA Bossa 2.3 8.1 6.3 27 18.7 7.6 147 8.7 12.3 8.8 40 29.7 12.5 137 8.1 107.0 95.6 12 215.5 178.6 21 1.0 0.6 BOYNR Boyner Mağazacılık 5.3-1.6 8.7 A.D -17.3 4.6 A.D 23.1 25.5-9 27.3 31.8-14 10.0 388.1 347.5 12 739.6 650.2 14 0.5 12.3 BRISA Brisa 6.9 31.0 28.9 7 80.6 54.7 47 12.4 69.0 56.8 21 148.2 106.1 40 9.3 399.0 356.9 12 787.0 675.9 16 1.7 4.3 BRKO Birko Mensucat 0.5 0.8-2.8 A.D -0.2-2.2-93 3.8 5.2-27 8.5 9.1-6 7.9 36.1 33.7 7 75.6 67.0 13 0.8 0.2 BRKSN Berkosan Yalıtım 1.6 0.4-1.0 A.D 0.2-1.0 A.D 0.9-0.6 A.D 0.9-0.4 A.D 100.6 9.4 6.3 50 16.2 13.0 25 1.3 1.6 BRMEN Birlik Mensucat 0.8 0.4-0.4 A.D 0.6-1.3 A.D 0.1 0.4-66 0.3-0.0 A.D 157.7 4.2 4.9-15 7.6 6.6 16 1.8 0.6 BRSAN Borusan Mannesmann 6.7 18.2 3.4 442 10.6 7.1 49 23.4 27.4 13.8 99 47.6 33.1 44 17.6 386.8 250.2 55 702.8 520.9 35 1.1 1.3 BRYAT Borusan Yat. Paz. 13.4 10.7 3.4 214 30.0 27.8 8 11.1 7.5 4.0 90 14.4 27.7-48 12.7-0.8 BSOKE Batısöke Çimento 2.5 10.7 2.4 356 20.6 4.7 341 8.0 14.7 5.5 167 28.8 10.1 186 5.0 42.7 28.6 49 85.4 52.6 62 1.5 0.9 BTCIM Batı Çimento 7.3 18.6 12.6 47 42.3 19.0 123 9.2 32.1 25.9 24 71.7 42.7 68 6.0 151.1 132.4 14 304.0 244.3 24 1.3 1.2 BUCIM Bursa Çimento 5.8 23.1 9.3 149 44.1 13.4 229 9.9 33.1 14.9 122 63.6 22.6 181 6.5 169.1 141.2 20 333.5 250.2 33 1.0 2.1 BURCE Burçelik 3.5-0.4-0.2 90-1.2-0.4 198-0.1 0.9 A.D -0.5 0.6 A.D 9.6 6.8 41 14.9 12.7 17 1.4 2.0 BURVA Burçelik Vana 2.0-0.3-0.3 6-0.4-0.2 67-0.3 0.2 A.D -0.1 0.3 A.D 0.8 1.9-58 2.1 3.5-40 3.1 6.0 CARFA Carrefoursa(A) 15.3 0.4-20.7 A.D 2.3-25.5 A.D 14.3 6.3 126 27.1 14.1 92 15.8 404.1 358.5 13 771.3 718.0 7 0.6 2.1 CARFB Carrefoursa(B) 18.5 0.3-13.8 A.D 2.1-17.0 A.D 12.9 4.2 206 24.4 9.4 160 17.8 364.1 239.0 52 694.9 478.7 45 0.7 2.5 CCOLA Coca Cola Içecek 53.1 203.1 116.9 74 224.6 391.7-43 42.0 360.0 301.4 19 502.9 422.8 19 16.0 1,829.9 1,573.7 16 2,977.8 2,491.0 20 2.7 5.0 CELHA Çelik Halat 3.4 2.5 0.2 1,139 5.2-0.2 A.D 11.8 3.4 2.7 29 9.0 5.2 73 5.8 41.9 33.2 26 79.1 60.5 31 0.7 1.7 CEMAS Çemas Döküm 0.7 0.1 12.4-99 4.5 18.3-75 13.1 4.1 1.6 148 4.4 2.8 60 32.7 31.2 21.5 45 59.5 40.4 47 1.5 0.6 CEMTS Çemtaş 2.0 7.2 4.0 80 14.8 5.7 159 8.9 8.3 5.8 42 18.6 8.8 111 7.2 72.1 57.5 25 144.7 104.1 39 0.8 1.1 CIMSA Çimsa 14.8 63.3 193.3-67 98.9 217.8-55 10.9 98.2 71.6 37 157.5 105.6 49 7.7 309.7 279.0 11 535.2 468.9 14 2.2 2.0 CLEBI Çelebi 24.4 16.4-0.7 A.D 13.0-10.5 A.D 22.4 30.9 22.3 38 40.5 25.2 61 8.3 166.6 130.4 28 283.4 230.2 23 1.6 10.9 CMBTN Çimbeton 35.8-0.7 1.1 A.D -0.6 2.5 A.D 1394.6-0.3 2.2 A.D 0.3 4.6-94 24.2 40.8 38.2 7 80.9 73.6 10 0.4 1.7 2 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 CMENT Çimentaş 7.5 31.6-0.3 A.D 39.0-11.5 A.D 7.7 49.8 29.8 67 78.7 33.9 132 4.4 235.3 185.0 27 405.7 315.1 29 0.9 0.8 COMDO Componenta Dökümcülük 4.3 9.8 10.6-8 18.7 10.9 71 12.4 21.7 15.1 44 47.8 37.5 28 8.5 183.6 197.0-7 375.8 308.1 22 0.9 0.8 COSMO Cosmos Yat.Holding 1.1 0.8-0.4 A.D 0.7-0.5 A.D -2.2 CRDFA Creditwest Faktoring 1.9 7.7 8.0-4 13.8 15.1-9 6.1 1.1 DAGHL Dagi Yatırım Holding 2.4 0.9-1.1 A.D 1.7-2.0 A.D 13.3 1.6 DAGI Dagi Giyim 1.7 4.5-7.1 A.D 8.0-13.8 A.D 11.4 1.4 1.9-27 3.3 2.7 22 7.4 16.0 14.1 13 33.4 26.0 28 0.7 1.1 DARDL Dardanel 0.8 6.4 24.1-73 3.7 19.7-81 0.1 4.1 1.0 315 7.0 0.7 882 12.1 34.4 25.2 36 69.9 42.0 66 1.0-0.2 DENCM Denizli Cam 6.7 0.8-0.8 A.D 0.6-1.9 A.D 24.6 1.4-0.9 A.D 2.0-1.7 A.D 15.1 17.7 13.1 36 33.0 24.1 37 0.6 1.5 DENIZ Denizbank 7.8 116.6 146.1-20 306.7 385.6-20 14.8 1.0 DERIM Derimod 5.7 0.3-1.1 A.D 1.2 1.7-30 19.9 0.5 1.2-58 4.0 5.5-27 8.1 24.5 28.1-13 73.4 71.0 3 0.5 1.1 DESA Desa Deri 1.0 0.5-0.2 A.D -1.0 0.4 A.D -1.5 1.7 A.D -1.5 2.6 A.D 149.6 52.2 42.2 24 98.4 84.7 16 0.5 0.8 DESPC Despec Bilgisayar 2.3 0.9 0.7 33 3.4 2.4 39 5.4 2.7 1.6 63 5.3 4.2 25 4.7 42.3 33.5 26 83.7 65.2 29 0.3 1.1 DEVA Deva Holding 2.0 3.9 5.7-32 4.8 16.2-70 30.0 18.0 19.0-6 32.4 40.5-20 16.0 120.4 109.3 10 232.5 223.5 4 1.8 1.0 DGATE Datagate Bilgisayar 3.7 0.4-1.3 A.D 0.7-1.2 A.D 0.4 0.2 128 1.1 1.1-3 14.7 35.8 30.3 18 77.3 74.3 4 0.2 1.2 DGGYO Doğuş GMYO 4.4 12.1 3.4 258 16.6 6.1 172 30.8 8.3 2.4 248 16.5 4.4 275 57.3 11.2 3.8 196 22.1 7.3 201 34.7 1.6 DGKLB Doğ-Taş Doğanlar Mobilya 1.4 2.6-0.0 A.D -3.6-4.3-16 222.7 8.1 2.8 184 9.4 8.7 8 17.4 83.3 15.9 424 149.7 114.4 31 1.6 5.2 DGZTE Doğan Gazetecilik 1.3 2.7 9.3-71 6.8 15.1-55 6.7 5.9 6.6-10 9.0 10.5-14 5.1 52.2 53.2-2 99.6 102.1-2 0.3 0.4 DITAS Ditaş Doğan 7.4 2.2 1.3 61 4.8 0.9 444 9.4 3.5 1.3 178 7.2 1.5 386 6.9 19.2 12.5 54 35.8 24.4 47 1.2 2.7 DMSAS Demisaş Döküm 1.3 1.1-1.4 A.D 3.3-1.2 A.D 8.6 4.0 1.6 151 9.1 3.7 149 5.3 47.4 37.5 26 95.9 75.9 26 0.5 0.6 DZGYO Deniz G.M.Y.O. 2.2 0.6-2.1 A.D 2.3-15.8 A.D 6.3 0.0-0.6 A.D 0.8 1.7-54 83.5 2.1 3,842 85.8 11.1 673 0.8 0.6 DOAS Doğuş Otomotiv 8.1 84.7 65.4 30 111.2 129.2-14 8.7 100.8 81.5 24 144.7 165.7-13 11.1 1,842.6 1,614.1 14 3,196.8 2,906.1 10 0.5 1.7 DOBUR Doğan Burda 2.7 5.6 2.4 134 5.8 2.7 111 9.6 2.9 3.3-12 3.1 4.1-25 15.5 27.7 27.9-0 50.7 49.6 2 0.5 1.4 DOGUB Doğusan 1.1-0.4-0.2 137-0.5-0.6-6 -0.2-0.1 113-0.3-0.2 50 0.3 0.4-36 0.5 0.7-25 16.1 1.4 DOHOL Doğan Holding 0.8-22.1-12.1 83-83.3-27.4 204 124.9 143.4-13 146.0 207.8-30 9.3 958.6 937.5 2 1,784.5 1,708.5 4 0.6 0.6 DURDO Duran Doğan Basım 2.2 2.4-2.2 A.D 2.0-3.9 A.D 3.1 1.5 108 5.7 2.3 148 11.3 23.5 22.5 5 44.4 39.9 11 1.1 2.5 DYHOL Doğan Yayın Hol. 0.4 28.6-2.4 A.D -35.6-30.9 15 114.9 139.7-18 120.2 197.3-39 13.9 700.8 750.5-7 1,288.4 1,354.1-5 0.8 1.0 DYOBY Dyo Boya 1.9 22.0 7.1 210 21.4 8.7 146 8.0 30.8 30.7 1 46.9 43.0 9 5.3 232.2 173.5 34 375.6 281.2 34 0.7 1.6 DIRIT Diriteks Diriliş Tekstil 1.1-0.1-0.4-0.3-0.4-36 -0.1 0.2 A.D 0.1 0.6-88 1.1 1.4-21 3.3 3.9-14 1.9 0.7 ECBYO Eczacıbaşı Yat. Ort. 1.0 4.4-3.0 A.D 5.5-0.5 A.D 7.5 0.5 ECILC Eczacıbaşı ilaç 2.1-14.1 18.8 A.D -4.4 19.0 A.D 30.1-2.5 13.4 A.D 7.2 19.6-64 55.0 259.3 331.5-22 516.3 584.6-12 0.6 0.4 ECYAP Eczacıbaşı Yapı 4.5 31.5-5.9 A.D 42.8-4.6 A.D 29.2 36.6 24.4 50 73.2 36.6 100 8.5 261.7 218.9 20 499.0 407.3 23 1.0 4.3 ECZYT Eczacıbaşı Yatırım 5.5 2.0-4.1 A.D 3.2 3.9-16 44.2 1.9-4.7 A.D -0.4-3.9-90 345.5 395.5-13 603.5 752.7-20 0.1 0.3 EDIP Edip Gayrimenkul 1.0 8.4-14.7 A.D 4.1-11.1 A.D 5.9 4.7 26 11.7 9.5 23 14.0 12.1 10.0 21 23.6 20.0 18 6.6 0.3 EGCYH Egeli&Co Yatırım Holding 0.7-0.9-1.2-27 0.7-0.9 A.D 0.7 EGCYO Egeli & Co Tarım Girişim 0.9 7.0-0.4 A.D 7.4-2.7 A.D 2.7 0.5 EGEEN Ege Endüstri 113.5 14.5 6.7 116 28.6 10.1 183 7.4 19.9 8.2 143 33.5 13.1 156 6.3 62.9 37.7 67 112.5 74.4 51 1.6 3.4 EGGUB Ege Gübre 16.5 2.6-6.5 A.D 5.8-7.4 A.D 30.8 2.4 1.7 39 11.2 4.6 142 7.8 38.1 47.7-20 98.6 88.4 12 1.1 1.4 EGLYO Egeli&Co Girişim 5.1 1.1-0.5 A.D 1.2-0.5 A.D 92.5 2.4 EGPRO Ege Profil 4.2 9.3 1.4 544 8.1 3.3 148 12.0 16.1 14.9 8 18.6 13.4 39 8.5 105.1 87.8 20 182.4 154.4 18 0.9 1.4 EGSER Ege Seramik 3.5 11.4 7.7 49 21.3 14.1 51 7.1 16.2 13.3 22 33.5 23.4 43 4.6 75.3 68.3 10 142.9 125.5 14 0.9 1.5 EKGYO Emlak Konut GMYO 2.7 173.9 268.7-35 557.7 539.4 3 9.7 69.8 251.2-72 318.8 510.8-38 11.3 332.3 690.9-52 754.1 1,065.4-29 4.0 1.2 EKIZ Ekiz Yağ Sanayii 0.3 1.6-3.7 A.D 0.5-3.4 A.D 4.7-0.7-0.2 249-0.9-0.2 339 5.0 6.3-20 10.4 10.8-4 1.0 0.5 EMKEL Emek Elektrik 1.5-0.1-0.6-74 0.6 0.1 606 19.7-0.3 1.0 A.D 2.2 2.6-15 6.4 11.1 11.5-4 28.1 24.6 14 0.7 0.8 EMNIS Eminiş Ambalaj 3.3-0.6-3.2-80 -2.1-4.9-58 1.4 0.4 245 1.6-0.3 A.D 14.6 14.8-2 24.9 25.4-2 1.4 16.3 3 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 ENKAI Enka İnşaat 5.3 409.7 317.3 29 768.6 603.0 27 13.5 448.2 580.5-23 951.3 996.0-4 8.4 3,156.5 3,141.8 0 6,421.4 5,936.6 8 1.2 1.6 EPLAS Egeplast 1.7 2.2 3.0-27 4.6 1.4 220 4.9 3.4 4.1-19 7.1 5.2 36 7.2 43.4 42.2 3 79.5 74.7 6 0.6-1.3 ERBOS Erbosan 36.8 6.8 2.3 199 13.1 6.4 106 8.8 6.8 2.8 139 13.8 6.6 109 7.3 65.1 49.7 31 124.7 99.8 25 0.8 1.6 EREGL Ereğli Demir Çelik 4.2 344.7 316.0 9 777.1 544.3 43 12.8 534.6 539.6-1 1,164.6 969.3 20 8.1 2,709.5 2,618.1 3 5,644.1 5,047.0 12 1.7 1.8 ERSU Ersu Gıda 1.5-0.1 0.0 A.D -0-0 -89 0 0 1,020 0.84 0.18 378 56.49 6 3 130 11.06 20-44 4.64 2.13 ESCOM Escort Teknoloji 1.0 1.5 0.0 2,981 1.5-0.7 A.D -0.2 0.1 A.D -0.4-0.4-5 6.8 0.2 46.5-99 0.5 0.4 34 0.2 0.7 ESEMS Esem Spor Giyim 0.5-2.1-2.4-11 -4.2-3.9 8-0.6-0.4 56-1.5-0.8 85 10.1 11.1-8 21.4 21.8-2 0.2 0.4 ETILR Etiler Gıda 4.2-1.48-2 -32-2 -2-20 - -0.20-0.07 197 0 1-46 2.73 2 54 14.39 5.43 ETYAT Euro Trend Yat.Ort. 0.7-1.0-0.3 255 1.0-0.3 A.D 0.4 EUKYO Euro Kapital Yat. Ort. 0.6-1.3-0.2 426 1.2-0.2 A.D 7.3 0.5 FENIS Feniş Alüminyum 0.3 5.0 1.0 403 2.6 2.5 2-0.1 0.6 A.D -0.9 0.6 A.D 0.4 32.6-99 1.7 65.5-97 2.0 0.2 FFKRL Finans Fin. Kir. 4.6 13.7 12.5 10 25.5 25.1 2 11.4 1.1 FINBN Finansbank 2.9 214.8 229.4-6 343.8 503.2-32 14.5 1.0 FLAP Flap Kongre 1.2 0.8 2.4-68 1.0 1.4-30 79.4 0.3 1.1-69 -1.0 0.4 A.D 7.4 9.1-19 9.2 10.0-8 1.1 1.3 FMIZP F-M İzmit Piston 13.3 1.8 2.2-15 4.8 3.0 63 20.0 3.1 1.4 122 5.7 2.5 125 20.7 12.5 8.7 43 25.8 17.9 44 3.9 6.6 FNSYO Finans Yat. Ort. 1.1 1.4-1.4 A.D 1.6-0.8 A.D 59.6 0.9 FONFK Fon Fin.Kir. 1.7-0.3 3.1 A.D 1.2 3.6-67 12.0 0.7 FRIGO Frigo Pak Gıda 0.2-0.5-2.9-84 -0.7-3.0-76 -0.2-0.5-59 0.5-0.5 A.D 63.8 6.2 5.1 20 12.7 11.3 13 0.8 0.7 FROTO Ford Otosan 28.2 150.9 259.5-42 353.4 435.6-19 17.6 200.8 208.1-3 351.9 384.6-9 16.6 3,168.4 2,911.9 9 5,214.0 5,482.4-5 1.1 3.7 FVORI Favori Dinlenme Yer. 0.1-3.0-0.2 1,152-2.6-2.9-10 1.1-2.6 A.D 2.4 0.2 912 57.8 0.0 3.8 0.4 2.4-83 43.2 0.2 GARAN Garanti Bankası 8.5 810.4 886.6-9 1,570.8 1,890.6-17 22.6 1.5 GARFA Garanti Faktoring 2.1 8.3 5.2 58 11.9 10.8 10 14.3 1.3 GDKGS Gedik Girişim 1.1 0.4 0.0 1,907 1.1 0.1 1,252 28.6 1.0 GDKYO Gedik Yat. Ort. 1.1-0.1-0.0 71 0.3-0.1 A.D 1.0 GEDIK Gedik Y. Men. Değ. 2.7 1.8 3.6-50 5.3 6.8-22 13.1 1.5 GENTS Gentaş 1.7 5.2 5.9-12 15.2 9.1 66 6.0 8.9 7.3 22 22.1 10.9 103 4.6 59.3 51.2 16 120.4 91.4 32 0.8 1.1 GEREL Gersan Elektrik 1.3 1.8-2.7 A.D 2.5-2.3 A.D 35.9 2.5-0.0 A.D 4.6 0.3 1,636 12.5 26.4 22.0 20 53.7 42.2 27 0.8 1.0 GLBMD Global Men. Değ. 0.5 0.7 1.1-35 0.9 1.7-47 0.4 GLRYH Güler Yat. Holding 0.7 2.1 2.0 4 2.2 1.8 23 3.4 0.5 GLYHO Global Yat. Holding 1.5-6.5 23.3 A.D -33.1 3.5 A.D 25.9 17.9 45 35.3 19.0 86 14.9 87.1 57.2 52 148.6 93.2 59 4.1 0.6 GOLTS Göltaş Çimento 59.6 19.9 7.3 171 34.2 13.3 158 8.9 25.8 21.8 19 54.1 41.2 31 6.2 112.7 79.3 42 217.0 156.8 38 1.5 1.5 GOODY Good-Year 77.1 9.9 19.0-48 37.1 29.9 24 12.1 23.1 25.8-10 59.4 50.0 19 9.0 281.2 269.3 4 591.9 555.7 7 0.8 2.3 GOZDE Gözde Girişim 2.8 17.7-17.2 A.D 0.6-23.3 A.D 43.2 1.6 GRNYO Garanti Yat. Ort. 0.7 0.9 0.4 166 1.2 1.3-5 18.5 0.6 GSDDE GSD Denizcilik 1.6-0.2-2.1-90 -1.9-1.8 6 0.7 GSDHO GSD Holding 1.3-2.2 1.1 A.D 8.4 8.2 3 9.4 0.5 GUBRF Gübre Fabrik. 4.7 45.3 13.1 247 64.5 46.8 38 13.9 52.5 58.9-11 158.6 171.9-8 5.5 592.2 443.1 34 1,453.1 1,109.4 31 0.8 2.2 GUSGR Güneş Sigorta 2.0-18.6-25.4-27 -8.5-40.6-79 1.0 HALKB T. Halk Bankası 15.4 632.2 715.1-12 1,162.6 1,428.5-19 7.7 1.3 HATEK Hatay Tekstil 3.2 2.2-1.5 A.D 2.0 0.4 472 84.1 2.5 0.8 217 4.9 1.3 278 11.1 26.1 18.7 39 51.1 44.6 15 0.9 0.9 HEKTS Hektaş 2.4 9.1 7.8 18 22.9 16.5 38 7.5 11.0 9.8 12 27.9 21.1 32 6.9 44.7 36.0 24 104.1 80.3 30 1.5 1.7 HLGYO Halk GMYO 1.1 9.2 6.0 53 18.7 9.3 101 41.4 9.8 6.9 43 20.1 12.9 55 14.4 16.4 10.1 63 29.9 18.6 61 8.9 1.0 HURGZ Hürriyet Gzt. 0.6 4.8 1.0 378-19.8-11.7 69 31.0 45.4-32 40.7 62.0-34 10.9 211.3 230.0-8 384.9 414.4-7 0.8 0.6 HZNDR Haznedar Refrakter 4.4 1.4 0.1 2,480 3.8 2.1 76 13.3 1.4 0.6 113 4.6 3.2 44 10.3 21.5 19.4 11 44.5 38.8 15 0.9 2.4 4 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 IDGYO İdealist GMYO 2.0-0.1-0.1 1-0.2-0.2 5-0.1-0.1-3 -0.2-0.2-2 0-2.3 IEYHO Işıklar Enerji ve Yapı Holding 0.4-4.7 3.9 A.D -5.1 1.4 A.D -0.9-1.0-7 -0.8-1.7-51 7.3 6.1 20 12.8 11.5 11 4.3 0.3 IHEVA İhlas Ev Aletleri 0.4 1.9 8.6-78 1.7-15.9 A.D 2.6 1.5 73 4.3 1.6 166 9.0 32.1 28.6 12 58.5 55.5 5 0.6 0.4 IHGZT İhlas Gazetecilik 0.4-8.9-1.7 435-7.4-3.1 138-14.0-3.7 282-14.0-6.6 113 22.5 20.4 10 48.8 38.1 28 0.6 0.3 IHLAS İhlas Holding 0.3-62.0-76.4-19 -109.1-124.1-12 -39.5-3.9 919-42.9-6.7 542 150.8 205.2-27 360.6 385.4-6 0.5 0.6 IHMAD İhlas Madencilik 1.6-0.9-0.4 129-1.6 0.1 A.D -1.1-0.7 54-1.7-1.4 16 1.0 0.3 232 1.2 0.4 230 77.6 2.4 IHYAY İhlas Yayın Holding 0.3-7.7-2.3 239-10.0-4.4 129-15.4-4.2 265-17.4-9.7 79 49.6 42.4 17 94.6 80.1 18 0.4 0.5 INDES İndeks Bilgisayar 4.6 4.0-2.9 A.D 10.0 0.7 1,233 18.0 8.7 8.8-1 22.2 23.4-5 7.2 388.2 357.4 9 883.6 750.1 18 0.2 1.9 INFO İnfo Yatırım 0.8 0.5 0.5 2 0.8 0.5 46 9.3 0.6 INTEM İntema 13.6 3.3 1.7 93 4.3 0.5 759 37.0 4.6 2.3 100 6.1 1.5 293 9.4 203.2 175.6 16 368.9 312.4 18 0.1 2.5 IPEKE İpek Doğal Enerji 2.3 15.9 21.1-25 33.5 30.9 8 8.9 128.5 136.2-6 324.7 236.7 37-1.0 249.2 272.0-8 575.4 489.9 17-0.5 0.8 ISCTR İş Bankası (C) 5.6 829.4 877.4-5 1,644.7 1,901.0-13 8.6 1.0 ISFIN İş Finansal Kiralama 1.0 24.0 9.6 150 45.4 23.7 92 7.2 0.7 ISGSY İş Girişim 2.2 8.3 0.4 2,139 10.6 3.3 223 15.7 8.4-1.8 A.D 10.8-0.9 A.D -0.1 10.2 42.4-76 14.6 2.3 541-0.0 0.6 ISGYO İş GMYO 1.4 23.2 10.4 122 41.5 27.1 53 22.5 25.2 22.5 12 49.2 46.2 7 8.3 37.0 29.5 25 68.3 59.8 14 3.4 0.8 ISMEN İş Y. Men. Değ. 1.3 29.8 10.4 186 34.8 23.3 49 5.2 0.8 ISYAT İş Yat. Ort. 1.0 12.2-3.2 A.D 17.2 6.4 169 9.5 0.7 ISYHO Işıklar Yat. Holding 0.5-1.3 10.6 A.D 1.9 13.6-86 4.1 4.7 1.8 167 4.9 1.9 156 27.3 47.5 34.3 38 91.5 63.1 45 0.3 0.3 ITTFH İttifak Holding 2.5 1.3-4.4 A.D 5.4-10.0 A.D 6.3 6.6 6.3 5 15.8 6.9 127 15.9 235.2 241.6-3 468.1 474.6-1 0.5 0.5 IZMDC İzmir Demir Çelik 2.9 39.4-36.4 A.D 33.7-47.2 A.D 21.7-1.9 A.D 33.4-2.8 A.D 36.8 598.5 425.5 41 1,098.0 808.4 36 1.0 2.2 IZOCM İzocam 27.8 7.5 7.3 3 51.4 13.3 287 10.5 11.7 12.9-9 23.7 21.5 10 15.2 94.7 88.0 8 178.6 162.9 10 2.0 4.0 JANTS Jantsa Jant 20.4 11.5 3.0 277 18.1 8.8 106 10.6 12.6 12.5 1 23.0 21.1 9 7.3 45.7 43.3 5 92.0 77.3 19 1.5 2.2 KAPLM Kaplamin 2.3-1.5-0.3 419-1.2-0.1 818 0.6 0.4 51 1.8 1.5 17 28.9 31.9 22.1 45 63.1 44.3 42 0.6 1.9 KAREL Karel Elektronik 1.4 3.8 3.0 26 4.9 6.7-27 6.3 4.2 7.0-41 10.5 11.2-6 3.4 43.5 41.9 4 92.7 80.8 15 0.5 0.5 KARSN Karsan Otomotiv 1.2-7.4 4.7 A.D -16.2-6.6 145 87.2-1.4 22.2 A.D 1.8 23.1-92 27.7 71.2 315.7-77 166.2 555.5-70 2.3 1.7 KARTN Kartonsan 239.5 1.6 8.8-82 11.9 12.6-6 19.4 6.3 7.3-15 17.8 14.0 27 18.5 53.2 58.9-10 116.7 108.6 7 2.9 2.7 KATMR Katmerciler Ekipman 2.6 6.7-6.3 A.D 6.1-4.0 A.D 33.5 1.8-1.1 A.D 4.9 2.8 71 11.1 54.5 25.0 118 91.0 53.3 71 0.9 1.6 KCHOL Koç Holding 10.8 872.4 586.4 49 1,434.5 1,038.3 38 8.9 516.1 594.5-13 1,300.4 1,144.2 14 12.0 16,438.1 15,938.7 3 32,059.4 29,443.6 9 0.5 1.4 KENT Kent Gıda 60.0 17.0 16.4 4 4.9 6.2-20 29.4 25.9 13 22.5 22.7-1 138.0 210.1 170.7 23 348.4 295.7 18 2.8 5.1 KERVT Kerevitaş Gıda 36.1 6.3-16.9 A.D -0.2-13.5-98 8.6 5.9 45 16.2 13.7 18 15.4 89.9 70.9 27 168.2 130.1 29 1.3-6.3 KILER Kiler Gıda 1.4 0.4-5.8 A.D -18.7-11.8 58 13.1 21.2-38 21.3 24.3-12 8.6 251.0 250.4 0 490.8 477.9 3 0.5 1.1 KLGYO Kiler GMYO 1.1 8.9-6.9 A.D 6.6 0.4 1,378 9.2 5.1 81 14.7 19.5-24 12.5 18.5 12.7 46 29.6 35.7-17 6.7 0.5 KLMSN Klimasan Klima 2.9 7.1 8.8-20 9.8 11.8-17 8.0 12.6 15.2-17 20.3 18.0 13 5.6 82.7 102.0-19 139.4 140.2-1 0.6 1.2 KLNMA T. Kalkınma Bank. 5.7 13.7 9.8 40 25.0 20.7 21 22.3 1.5 KNFRT Konfrut Gıda 13.6 3.9 1.2 215 8.6 2.3 273 8.7 6.2 3.9 58 13.7 6.1 126 4.4 21.3 18.0 19 43.9 34.1 29 1.3 1.8 KOMHL Kombassan Holding 2.8 19.7 4.5 334 21.0 4.3 384 14.6 28.3 24.2 17 43.3 32.5 33 8.0 294.8 240.8 22 526.6 458.1 15 0.7 0.4 KONYA Konya Çimento 266.5 21.3 10.8 97 29.9 12.0 150 24.6 23.8 14.9 59 38.7 18.9 104 16.3 98.0 82.4 19 168.0 131.8 27 3.7 3.9 KORDS Kordsa Global 3.9 13.9 1.2 1,102 45.1 1.0 4,339 10.1 45.3 23.9 90 104.7 40.4 159 7.0 431.3 378.1 14 874.3 735.4 19 0.7 0.8 KOZAA Koza Madencilik 2.4 22.4 48.0-53 64.2 75.7-15 7.2 124.7 141.8-12 322.4 248.1 30-0.4 243.6 272.0-10 564.9 489.9 15-0.2 0.7 KOZAL Koza Altın 22.8 93.6 130.8-28 239.1 226.7 5 6.8 143.7 140.8 2 353.1 261.7 35 3.5 203.9 226.1-10 492.3 411.8 20 2.4 2.0 KRATL Karakaş Atlantis 1.2 2.2-7.7 A.D 6.6-9.3 A.D 3.2 2.2 3.3-34 4.3 1.3 218 10.6 135.6 211.5-36 213.2 347.5-39 0.2 0.7 KRDMA Kardemir (A) 3.0 20.9-7.5 A.D 42.2 2.6 1,540 11.1 30.5 9.8 212 60.2 23.6 155 8.0 111.9 97.6 15 227.7 175.9 29 2.0 2.2 KRDMB Kardemir (B) 3.0 10.4-3.7 A.D 21.0 1.3 1,540 10.8 15.2 4.9 212 29.9 11.7 155 7.9 55.6 48.5 15 113.2 87.5 29 1.9 2.2 KRDMD Kardemir (D) 2.4 67.9-24.3 A.D 136.9 8.3 1,540 8.8 98.9 31.7 212 195.5 76.6 155 6.7 363.3 317.0 15 739.4 571.2 29 1.6 1.8 5 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 KRONT Kron Telekomünikasyon 1.1-0.0 0.4 A.D 0.5 0.5-0 11.3 0.4 0.3 41 0.8 0.4 107 10.6 1.9 3.2-42 4.6 4.6-1 1.8 1.3 KRSAN Karsusan Su Ürünleri 3.8-1.5-2.2-29 -2.8-3.0-8 3.1-0.1-0.5-78 -0.7-1.0-25 0.4 8.4-95 3.0 10.2-70 2.9 0.6 KRSTL Kristal Kola 1.4 0.5 0.9-41 0.6 0.4 62 23.3 0.7 0.8-5 1.0 0.8 37 16.4 17.8 10.4 71 28.0 14.8 89 1.1 1.0 KRTEK Karsu Tekstil 0.9 0.7-2.2 A.D -0.9-1.0-18 0.7 1.0-28 0.5 1.2-60 45.0 23.1 27.1-15 49.7 55.1-10 1.2 0.7 KUTPO Kütahya Porselen 3.5 9.3 8.0 15 51.3 10.4 391 2.5 8.4 6.9 22 18.1 10.4 74 5.8 75.4 60.0 26 161.5 108.7 49 0.5 0.7 LATEK Latek Lojistik 0.4-9.6-0.0 70,262-12.8 0.2 A.D -10.2 0.2 A.D -12.1 2.5 A.D 9.6 22.1-57 28.3 47.5-40 1.2 1.0 LINK Link Bilgisayar 4.3-0.3-0.4-13 -0.1-0.5-89 16.9-0.1-0.6-80 0.2-0.7 A.D 9.2 1.2 0.5 142 2.8 1.4 95 2.2 1.9 LKMNH Lokman Hekim 2.8 0.3 0.2 60 1.3 1.7-21 84.8 3.7-0.3 A.D 6.9 2.7 160 10.4 30.2 26.0 16 59.1 52.4 13 0.8 1.1 LOGO Logo Yazılım 23.8 9.9 3.3 200 16.3 7.2 128 21.0 12.6 4.4 185 22.4 10.1 121 15.0 25.6 12.1 112 48.0 24.0 100 6.2 7.9 LUKSK Lüks Kadife 3.2 2.2-0.8 A.D 2.3-0.2 A.D 23.6 2.0 1.7 14 3.4 2.7 24 7.3 8.1 6.6 22 15.1 11.6 30 1.9 0.6 MAALT Marmaris Altınyunus 12.7 0.4-0.2 A.D 1.0-0.1 A.D 33.3 0.6 0.3 111 1.4 0.6 132 23.1 1.2 1.8-31 2.7 4.0-32 11.5 1.3 MAKTK Makina Takım 1.0-5.1-6.2-18 -9.6-8.4 15-0.3-1.5-78 0.9-2.1 A.D 11.5 11.3 2 20.2 21.1-4 3.2-3.6 MEMSA Mensa 0.1-1.8-2.2-18 -1.9-2.6-29 -2.5-0.2 1,116-2.9-0.5 529 1.1 0.4 157 2.9 0.6 396 24.4 0.2 MEPET Metro Petrol ve Tesisleri 4.6 0.6-1.0 A.D 1.2-1.5 A.D 285.9 2.4 1.2 94 3.8 2.0 90 43.1 52.9 55.7-5 102.0 104.9-3 1.4 3.0 MERKO Merko Gıda 1.7 2.5-3.0 A.D 10.9-3.2 A.D 4.1 4.9 1.5 229 9.0 3.3 170 3.8 39.3 15.9 147 68.5 34.8 97 0.5 1.7 METAL Metro Gayrimenkul 0.8-0.0 0.2 A.D -0.0 0.3 A.D -0.2-0.2-4 2.5 METRO Metro Holding 0.7 179.0-2.4 A.D 155.8 5.4 2,764 1.5-1.3-1.8-26 -2.1-3.3-38 4.0 0.0-0.2 MGROS Migros Ticaret 19.1 103.3-160.8 A.D 42.0-125.9 A.D 108.2 91.0 19 210.2 184.6 14 11.1 1,965.2 1,720.5 14 3,737.7 3,311.2 13 0.7 4.0 MIPAZ Milpa 1.0-1.1-4.3-75 -1.6-6.2-75 -1.2-1.3-11 -1.7-2.1-22 1.9 2.0 2.2 2.4-8 36.0 1.9 MMCAS MMC Sanayi 7.3-0.2 1.3 A.D -0.3 0.2 A.D -0.4 0.2 A.D -0.5-0.1 450 1.2 0.7 79 1.9 1.2 66 14.9 9.4 MNDRS Menderes Tekstil 0.9 17.7-0.2 A.D 32.5 4.7 596 4.3 19.3 3.6 438 47.9 12.6 280 4.9 125.0 87.0 44 256.0 167.5 53 0.8 0.7 MRDIN Mardin Çimento 5.1 21.4 14.0 52 34.5 18.2 90 8.2 23.0 20.0 15 40.1 25.8 55 7.1 63.0 58.2 8 114.6 95.8 20 2.5 2.5 MRSHL Marshall 35.7 3.3 3.7-10 -2.5-2.7-7 8.8 0.0 54,484 5.6 8.3-32 32.0 102.3 114.7-11 147.3 169.8-13 1.5 3.4 MUTGG Mutlu Yatırım Gayrimenkul 20.9-0.4 0.0-0.5 - -0.4 - -0.6-0.0-1.1 MUTLU Mutlu Akü 8.3 4.5-4.9 A.D 13.7 1.4 884 9.2 8.2 0.8 867 22.8 12.9 77 6.8 79.3 61.0 30 175.6 154.1 14 1.0 2.1 MZHLD Mazhar Zorlu Holding 1.4 1.0 2.2-54 2.2 0.6 250 4.8 3.4 4.2-19 7.1 5.3 36 5.6 43.4 42.3 3 79.5 74.8 6 0.5-0.3 NETAS Netaş Telekom. 6.3 3.0-5.4 A.D -3.4-9.7-65 48.0 6.4 2.8 124 8.7-4.9 A.D 15.8 180.0 118.1 52 339.9 198.9 71 0.7 1.4 NIBAS Niğbaş Niğde Beton 0.7 0.7 0.6 27 1.0-1.9 A.D 10.7 0.9 0.0 45,881 0.8-0.4 A.D 144.9 8.0 5.2 53 11.9 6.0 97 0.2 0.6 NTHOL Net Holding 2.6 10.9 2.7 305 4.9 77.2-94 12.2 13.8 3.9 256 18.2 7.7 136 31.4 66.4 42.2 57 114.1 78.6 45 5.6 1.2 NTTUR Net Turizm 1.1 31.5 29.7 6 11.6 148.8-92 10.0 0.9 1.4-38 -0.4 2.7 A.D 11.7 10.9 7 20.8 20.5 1 13.1 0.5 NUGYO Nurol GMYO 4.0-2.0-10.4-81 -2.0-1.5 30-2.4-8.0-70 -7.8-9.2-15 2.4 3.5-31 3.7 4.5-18 84.6 3.1 NUHCM Nuh Çimento 9.6 46.3 20.2 130 69.6 44.0 58 12.6 74.0 20.2 266 133.3 47.5 181 6.3 259.0 249.5 4 495.6 465.3 7 1.7 1.6 ODAS Odaş Elektrik 4.5 5.8-11.7 A.D -3.0-6.6-54 1.0 9.3 10.7-13 10.8 19.0-43 10.1 131.8 148.4-11 268.4 252.9 6 0.6 0.7 OLMIP Olmuksan-IP 7.1 6.0 4.1 44 10.2 7.5 36 11.9 7.7 6.2 24 14.8 11.8 25 9.7 134.8 108.4 24 265.2 210.3 26 0.5 0.9 ORGE Orge Enerji 3.7 1.3 0.2 454 2.2 1.1 102 13.7 1.9 0.4 421 2.5 1.0 138 12.4 7.0 4.9 42 13.3 10.0 33 1.7 1.6 OSMEN Osmanlı Menkul 0.0 0.4 0.1 481 0.4 0.4 4 64.2 2.9 OSTIM Ostim Endüstriyel Yat. 3.8 0.2 3.8-96 -0.7-2.6-75 0.1 2.2-96 0.7 1.1-35 14.6 4.7 7.1-34 8.6 12.0-29 3.8 1.0 OTKAR Otokar 55.5 37.3 28.8 30 46.4 54.9-15 15.1 62.3 48.0 30 89.5 91.8-2 10.8 358.2 374.7-4 641.4 709.1-10 1.4 6.1 OYAYO Oyak Yat.Ort. 0.9 0.8-0.8 A.D 0.6-0.4 A.D 0.9 OYLUM Oylum Sinai Yatırımlar 0.8-0.3-1.4-75 -0.5-2.2-77 0.0-1.4 A.D 0.0-2.1 A.D 2.7 1.3 100 5.5 2.3 136 0.8 0.5 OZBAL Özbal Çelik Boru 0.8-0.1-3.9-97 -2.9-4.8-40 0.6-0.5 A.D 0.3 0.6-51 19.8 46.4 37.7 23 76.7 61.9 24 0.4 1.5 OZGYO Özderici GMYO 1.1 1.6-2.3 A.D 1.9-3.5 A.D 6.8 0.1-0.2 A.D 0.3-0.5 A.D 25.2 1.3 0.1 1,134 2.0 0.1 8.8 0.9 OZKGY Özak GMYO 2.1 4.8-1.5 A.D 2.3-9.9 A.D 42.1 3.8 9.3-59 0.9 6.2-85 32.8 30.0 26.5 14 40.9 34.3 19 7.0 0.6 PAGYO Panora GMYO 3.9 10.2 9.6 6 21.6 17.1 26 4.2 10.1 6.5 56 20.9 15.8 33 7.8 14.5 12.7 14 28.9 25.2 15 5.8 0.5 6 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 PARSN Parsan 5.1 6.5 1.7 288 14.2 2.1 567 17.1 10.8 5.6 92 19.7 8.7 126 13.3 49.2 39.7 24 98.3 74.3 32 2.5 1.1 PEGYO Pera GMYO 0.4-1.8-1.6 10-3.3-3.0 13 0.1 0.4-70 0.6 0.9-39 110.1 1.7 4.4-62 4.2 6.7-38 8.0 0.2 PENGD Penguen Gıda 1.6-5.2-5.9-11 -6.4-4.2 52-1.8 0.0 A.D -1.5 2.0 A.D 24.4 17.7 38 38.9 36.9 5 1.7 1.4 PETKM Petkim 3.4 18.3 1.1 1,494 55.6 5.5 914 34.7 6.9 47.4-85 79.8 84.7-6 15.1 1,253.2 930.3 35 2,443.4 1,920.4 27 0.7 2.0 PETUN Pınar Et Ve Un 9.2 12.1 10.0 21 21.2 17.8 19 9.5 10.1 13.4-25 19.8 23.2-15 9.2 136.5 125.2 9 266.4 225.2 18 0.8 1.2 PGSUS Pegasus 27.5 87.2 53.3 63-15.4 47.0 A.D 95.7 122.4 125.6-3 51.4 151.6-66 10.6 800.4 605.3 32 1,311.2 989.2 33 1.2 2.5 PIMAS Pimaş 2.6 4.3-2.2 A.D -0.3-4.7-93 46.8 3.9 4.5-13 4.2 5.1-18 9.2 46.0 45.2 2 79.7 77.0 4 0.8 0.9 PINSU Pınar Su 4.0 0.1 1.8-93 -2.5 1.1 A.D 2.1 1.4 49 1.3 1.3-2 35.5 31.6 12 64.7 56.0 15 0.6 0.8 PKART Plastikkart 2.1-0.1 0.8 A.D -0.1 1.4 A.D 78.6-0.2 1.3 A.D 0.1 2.4-95 24.3 15.2 16.0-5 31.0 34.4-10 0.7 1.5 PKENT Petrokent Turizm 0.0-1.7-0.8 123-4.9-3.8 29 31.1-1.8-2.9-37 -4.3-3.9 11 12.0 7.8 6.2 25 8.1 6.6 23 1.7 3.0 PNSUT Pınar Süt 19.4 15.6 15.4 1 37.2 31.2 19 11.9 12.6 15.8-20 34.4 37.5-8 13.1 235.7 200.1 18 459.4 392.4 17 1.0 1.8 POLHO Polisan Holding 2.2 11.7 12.0-3 20.5 20.7-1 29.7 27.4 34.0-19 58.2 54.7 6 12.8 266.9 184.9 44 428.4 314.0 36 1.7 1.4 PRKAB Türk Prysmian Kablo 1.3 1.3 1.8-26 1.6 5.5-71 28.2 6.9 5.3 31 15.2 8.7 75 3.3 229.4 191.5 20 481.9 366.0 32 0.1 1.1 PRKME Park Elek. Madencilik 3.9-4.1 21.9 A.D 12.6 36.1-65 12.8 23.0 33.3-31 65.3 54.4 20 4.0 65.2 69.4-6 122.0 123.6-1 2.1 1.3 PRZMA Prizma Press Matbaacılık 1.4 0.6 0.0 1,090 0.8 0.0 4,221 28.9 0.1 0.3-63 0.4 0.4 8 23.7 1.9 2.8-34 4.5 4.2 7 2.2 1.0 PTOFS OMV Petrol Ofisi 4.3 11.0 5.0 119 20.9 10.8 93 63.8 4.2 64.5-93 83.2 135.6-39 44.0 8,416.5 6,450.9 30 15,502.9 11,253.0 38 0.2 1.2 RAYSG Ray Sigorta 0.8-5.0-3.4 46-1.8-0.9 96 17.2 1.4 RHEAG Rhea Girişim 0.7-0.9 0.5 A.D -2.2-3.1-30 -0.9-3.1-71 -2.2-4.7-52 0.0 1.3-99 0.0 2.8-99 5.7 0.7 ROYAL Royal Halı 3.7 9.1 5.2 77 18.4 10.1 83 8.6 14.9 13.1 14 27.3 21.9 25 6.1 86.9 62.6 39 169.7 116.9 45 1.0 1.2 RYGYO Reysaş GMYO 0.6 3.6 3.4 6 8.4 5.4 54 5.0 10.4 9.0 16 20.8 15.1 37 4.3 12.3 9.9 24 22.7 16.9 34 3.3 0.4 RYSAS Reysaş Lojistik 0.8 4.9 7.0-29 10.1 10.1-1 3.1 23.0 12.1 90 42.6 26.8 59 2.4 84.0 74.4 13 158.2 140.0 13 0.7 0.5 SAFGY Saf GMYO 1.3 806.6 1.0 79,395 861.5-0.8 A.D 1.4 67.3-1.2 A.D 128.3-4.2 A.D 12.4 144.5 2.9 4,826 261.3 4.7 5,482 5.9 1.1 SAHOL Sabancı Holding 9.8 558.8 518.7 8 978.8 1,089.3-10 12.4 1,216.1 1,601.5-24 2,246.2 2,828.7-21 8.2 2,587.4 2,060.8 26 5,131.8 3,351.9 53 3.2 1.1 SAMAT Saray Matbaacılık 1.5-0.4-0.4-14 0.4-0.3 A.D 59.3-0.6-0.1 332-0.2 0.7 A.D 17.8 15.9 24.3-35 35.0 36.3-3 0.7 1.4 SANEL Sanel Mühendislik 6.1 1.4 0.5 200 1.9 1.7 14 17.4 1.6 0.4 273 2.0 1.8 8 14.8 11.7 5.7 104 22.3 14.8 51 1.5 3.2 SANKO Sanko Pazarlama 4.0 2.9 4.2-31 8.2 6.0 37 9.8 1.5 1.0 54 2.8 1.0 167 43.2 195.8 152.5 28 401.2 301.2 33 0.1 0.7 SARKY Sarkuysan 3.1 0.8 4.7-83 9.9 10.2-3 11.9 14.9 26.5-44 41.2 41.7-1 8.9 612.8 589.0 4 1,283.1 1,256.9 2 0.3 1.0 SASA Advansa Sasa 1.3 14.2 0.5 2,559 31.9 0.8 4,003 7.8 21.2 8.8 141 47.7 13.7 248 6.9 301.1 265.5 13 624.1 534.6 17 0.4 1.0 SEKUR Sekuro Plastik 1.8-0.39-0 149-0 0 A.D - 1.24 1.44-14 9 7 22 16.03 13 20 1.19 1.30 SEKFK Şeker Fin. Kir. 0.7 0.7 1.0-32 2.1 1.9 11 6.0 0.6 SELEC Selçuk Ecza Deposu 2.3 44.6 38.2 17 93.8 75.3 25 8.3 42.2 44.2-4 90.9 76.3 19 7.0 1,543.8 1,302.1 19 3,126.4 2,586.6 21 0.2 0.9 SELGD Selçuk Gıda 0.3-0.1-0.8-88 -0.3-0.2 72 7.1-0.3-0.3-16 -0.5-0.6-20 2.9 0.2 1,170 5.1 1.2 317 0.6 0.7 SERVE Serve Kirtasiye 1.0 2.6-0.4 A.D 2.5-0.5 A.D 2.5 4.1-0.1 A.D 4.0-0.1 A.D 3.6 69.6 0.7 9,780 69.6 1.4 4,911 0.2 1.5 SILVR Silverline Endüstri 0.9 1.3 0.1 1,696 2.1 2.4-15 23.3 1.5 2.9-49 3.8 6.5-42 5.3 31.2 33.8-8 60.1 60.4-0 0.3 0.9 SISE Şişe Cam 2.9 136.5 72.7 88 269.4 159.1 69 9.2 311.7 235.6 32 658.2 433.4 52 5.9 1,783.8 1,501.9 19 3,421.4 2,759.4 24 1.0 0.9 SKBNK Şekerbank 1.9 58.3 53.4 9 73.8 114.2-35 12.0 1.0 SKPLC Şeker Piliç 0.6-3.8-8.6-56 -9.9-51.4-81 2.3 2.6-13 4.0-3.3 A.D 2.8 2.6 8 6.4 36.6-83 5.4 SKTAS Söktaş 2.8-30.0-17.9 68-32.6-24.5 33 5.1-0.3 A.D 15.3-3.1 A.D 11.4 68.2 58.7 16 134.7 104.5 29 1.1 0.9 SNGYO Sinpaş GMYO 0.9 15.1 31.6-52 24.3 28.0-13 33.9 6.8 51.8-87 8.7 45.8-81 48.7 113.8 196.8-42 205.5 269.5-24 2.1 0.5 SNPAM Sönmez Pamuklu 2.3-0.4 1.5 A.D 3.1 2.9 7 27.5 1.3 1.0 34 3.4 1.6 110 24.5 7.0 5.4 31 15.1 11.8 27 6.1 2.2 SODA Soda Sanayii 3.7 64.5 49.7 30 148.6 84.6 76 6.9 91.3 61.6 48 194.6 115.7 68 5.4 394.1 348.3 13 803.4 670.8 20 1.2 1.4 SONME Sönmez Filament 3.1 0.6 0.5 23 1.6 1.0 56 60.4 0.0-1.3 A.D 0.6-1.3 A.D 0.9 0.7 27 1.8 1.3 37 51.0 3.5 SRVGY Servet GMYO 2.1 4.3-4.3 A.D 2.8-2.1 A.D 15.8 1.4 1.4 3 2.7 3.6-26 38.8 6.6 3.0 120 13.5 6.0 126 12.2 0.6 TATGD Tat Gıda 2.8 2.4 5.0-52 5.4 11.4-53 12.7 12.2 4 28.0 26.9 4 12.6 202.1 205.0-1 387.9 341.7 14 0.7 1.9 7 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 TARAF Taraf Gazetecilik 3.4-0.5 0.4 A.D 0.1 1.4-91 114.7-0.1 1.5 A.D 1.1 3.0-62 20.8 5.9 4.8 23 10.2 9.3 10 1.9-18.4 TAVHL TAV Havalimanları 17.9 190.9 88.9 115 252.6 126.3 100 14.1 125.0 98.3 27 243.6 164.0 48 15.3 690.2 671.4 3 1,276.7 1,186.7 8 3.7 3.8 TBORG T. Tuborg 3.5 33.9 24.7 37 52.7 37.6 40 11.6 50.1 38.4 30 83.6 63.1 33 6.4 155.1 125.3 24 270.7 213.9 27 2.0 4.0 TCELL Turkcell 12.8 492.6 558.1-12 853.3 1,125.0-24 13.6 902.7 866.9 4 1,784.0 1,671.9 7 6.7 2,923.0 2,855.2 2 5,778.2 5,543.6 4 2.0 1.8 TEBNK T. Ekonomi Bank. 2.0 139.9 159.7-12 290.3 336.1-14 9.1 0.8 TEKST Tekstilbank 2.0 3.6 0.9 291 13.0 7.4 75 16.7 1.3 TEKTU Tek-Art Turizm 0.6 0.4 0.2 88-0.5-0.5 13 33.8 1.0 1.1-10 1.1 1.2-9 14.7 4.7 5.3-10 4.9 5.4-10 5.5 0.5 TGSAS TGS Dış Ticaret 4.6 0.4 0.4-4 0.7 1.3-50 170.2 1.2 0.6 113 1.3 1.0 35 14.4 2.4 1.3 83 3.1 2.9 9 5.4 1.6 THYAO Türk Hava Yolları 6.4 398.2 143.5 177 171.8 121.2 42 12.1 830.7 737.1 13 987.9 944.8 5 8.2 6,138.8 4,604.8 33 11,266.3 8,199.0 37 0.9 1.2 TIRE Mondi Tire Kutsan 1.1 3.4 1.3 166 6.5 1.7 283 29.2 6.6 4.6 43 13.8 5.7 143 15.9 117.2 113.3 3 241.6 217.0 11 0.7 1.3 TKFEN Tekfen Holding 5.2 41.6-141.3 A.D 184.0 5.9 3,022 16.8 73.4-105.7 A.D 242.0 8.8 2,661 8.5 993.6 905.9 10 2,142.1 1,964.4 9 0.4 0.9 TKNSA Teknosa 9.7-10.8 14.7 A.D -14.6 23.9 A.D 58.5 11.7 29.7-61 24.1 54.0-55 9.4 707.4 691.7 2 1,389.0 1,354.7 3 0.3 5.5 TMSN Tümosan Motor ve Traktör 5.5 9.6 13.6-29 16.3 30.1-46 13.0 15.9 16.2-2 25.7 34.7-26 9.7 136.6 116.9 17 220.1 207.2 6 1.4 2.8 TOASO Tofaş Oto. Fab. 13.2 134.7 109.2 23 268.7 216.3 24 24.6 223.2 203.2 10 457.9 421.2 9 8.4 1,819.7 1,777.6 2 3,495.7 3,488.5 0 1.0 3.5 TRCAS Turcas Petrol 2.4-26.1 15.3 A.D -5.1 32.4 A.D -4.0-2.6 55-7.2-5.8 24 13.6 9.9 37 33.5 20.2 65 12.5 0.8 TRGYO Torunlar GMYO 3.5 250.9-8.0 A.D 271.4 25.4 967 4.0 50.0 23.0 117 102.0 47.5 115 17.3 211.0 49.9 323 457.9 96.9 373 4.8 0.5 TRKCM Trakya Cam 2.7 76.0 30.8 147 108.6 35.1 210 10.5 82.8 52.9 57 158.6 80.9 96 8.0 499.6 346.1 44 953.0 582.2 64 1.3 0.9 TRNSK Transtürk Hold. 0.3-3.7-1.7 111-4.5-3.1 46-1.2-0.9 35-1.9-1.6 20 - -1.2 TSGYO TSKB GMYO 0.8 4.6-6.3 A.D 2.9-4.9 A.D 38.7 2.2 2.2-2 4.6 4.3 7 27.1 4.6 4.3 6 9.2 8.6 7 13.9 0.5 TSKB T.S.K.B. 1.8 104.9 92.0 14 198.6 176.7 12 13.9 1.3 TTKOM Türk Telekom 6.3 801.0 280.3 186 1,185.0 806.7 47 18.5 1,203.6 1,206.4-0 2,300.2 2,338.5-2 6.2 3,299.6 3,359.0-2 6,494.3 6,472.7 0 2.2 4.0 TTRAK Türk Traktör 68.4 72.4 76.6-6 141.8 136.9 4 12.8 92.9 101.3-8 183.1 177.8 3 11.8 735.6 597.1 23 1,330.8 1,102.8 21 1.7 6.2 TUDDF T. Demir Döküm 5.1-0.8-7.5-90 -7.4-15.0-51 6.4 2.1 206 5.1-3.0 A.D 197.6 139.0 141.7-2 252.4 219.6 15 0.9 5.9 TUKAS Tukaş 1.0-2.2-9.8-77 -12.8-15.5-17 -5.2-1.1 373-11.0-5.8 89 33.6 31.7 6 59.1 56.3 5 1.7 3.7 TUPRS Tüpraş 49.5 357.7 137.6 160 868.9 266.1 226 6.9-64.5 135.0 A.D 248.6 275.9-10 16.6 9,598.4 10,086.4-5 18,874.2 18,315.3 3 0.4 2.2 ULAS Ulaşlar Turizm 0.7 0.2-1.2 A.D -0.6-1.7-65 0.2-0.2 A.D -0.2-0.6-69 21.3 1.6 0.9 74 1.6 1.0 60 3.2 0.5 ULKER Ülker Bisküvi 15.7 68.3 46.3 47 119.6 91.8 30 24.7 74.6 80.7-8 162.5 157.8 3 17.8 658.1 610.1 8 1,450.5 1,326.3 9 2.0 5.4 UNYEC Ünye Çimento 4.7 23.2 17.8 30 31.6 24.1 31 9.3 27.2 24.2 13 41.1 35.0 17 6.9 69.1 69.9-1 127.8 115.9 10 2.3 2.3 USAK Uşak Seramik 0.9 1.2-0.3 A.D 0.3-0.5 A.D 4.4 3.3 34 7.6 6.0 27 9.4 42.6 39.5 8 81.1 72.3 12 1.1 0.4 UTPYA Utopya Turizm 1.5 1.6-6.6 A.D -4.6-11.4-60 2.0-0.2 A.D -0.4-3.0-87 38.5 11.8 10.4 13 13.9 11.9 17 2.5 0.4 UYUM Uyum Gıda 1.9-0.2-0.4-59 1.9-0.4 A.D 24.0 3.6 4.2-15 7.6 7.8-3 34.3 105.3 111.9-6 204.1 195.7 4 0.4 2.5 VAKBN Vakıflar Bankası 4.8 349.2 382.1-9 722.8 904.7-20 8.6 0.9 VAKFN Vakıf Fin. Kir. 1.2 3.0 5.3-43 3.3 4.3-24 263.8 0.7 VAKKO Vakko Tekstil 1.1-4.7-2.0 136-10.6-5.3 101 4.7 2.7 72 6.6 2.3 182 18.9 86.5 68.5 26 178.2 140.3 27 0.8 1.6 VERUS Verusa Holding 14.2-7.0 11.5 1.1 11.9-90 -0.3 0.3 A.D 19.8 21.3-7 2.4 VESBE Vestel Beyaz Eşya 7.1 40.7 15.3 166 82.5 28.5 190 12.7 69.4 56.7 22 142.6 87.2 64 7.6 606.3 584.4 4 1,119.4 1,058.2 6 0.8 2.2 VESTL Vestel 4.2 76.4-61.8 A.D 125.2-62.9 A.D 16.1 197.7 117.7 68 400.2 176.2 127 3.7 1,924.8 1,540.0 25 3,622.2 2,802.3 29 0.3 1.0 VKFYO Vakıf Yat. Ort. 1.0 0.1-1.4 A.D -0.1-1.2-93 1.2 VKGYO Vakıf GMYO 3.1 4.4 0.9 371 5.4 2.1 163 114.9-0.2-0.0 967-0.3 0.1 A.D 55.2 0.6 1.6-60 1.3 1.2 8 33.8 1.2 VKING Viking Kağıt 0.8 0.9-8.8 A.D -2.1-11.6-82 2.1 0.3 721 5.3-0.4 A.D 20.6 31.6 29.2 8 62.0 56.1 11 1.0 2.1 YAPRK Yaprak Süt ve Besi Çift. 4.0 0.1 0.1-15 0.5 0.2 128 62.4 0.1 0.3-61 0.7 0.6 22 40.0 2.4 1.7 36 5.2 3.9 33 3.2 1.6 YATAS Yataş 1.0 4.3 2.0 111 3.1 0.6 402 9.4 11.6 7.4 56 15.2 10.7 42 4.6 69.1 56.6 22 119.8 97.7 23 0.6 0.5 YAZIC Yazıcılar Holding 20.1 105.3 44.5 136 100.8 785.6-87 6.4 67.6 44.6 52 106.0 74.2 43 23.5 513.7 454.1 13 905.2 795.1 14 2.2 0.8 YGGYO Yeni Gimat GMYO 14.4 20.8 17.2 21 44.4 33.9 31 3.4 20.7 18.9 10 42.9 38.5 11 8.9 28.4 26.8 6 58.1 53.4 9 6.5 0.5 8 Vakıf Yatırım Araştırma

Kapanış (TL) 6A14 6A14 6A14 YGYO Yeşil GMYO 0.4-10.8 7.0 A.D -9.8 0.5 A.D 3.3-4.5-4.2 7-7.3-9.9-26 24.9 1.7 5.1-67 2.9 5.3-44 0.7 0.4 YKBNK Yapı ve Kredi Bankası 4.7 428.2 620.8-31 915.2 1,162.0-21 7.0 1.2 YKGYO Yapı Kredi Koray GMYO 1.5-3.4-19.4-82 -6.9-20.9-67 -0.5-0.9-40 -1.0-1.3-20 8.9 9.2-3 23.1 17.8 30 3.0 2.1 YUNSA Yünsa 5.4 22.7 4.6 393 29.0 7.0 312 4.2 11.6 9.4 23 24.0 16.9 42 7.7 83.0 66.5 25 170.2 138.9 23 1.0 1.6 YYAPI Yesil Yapı 0.6-8.1-11.9-32 -15.9-7.8 105 4.3 0.5 819-0.9 11.6 A.D 38.3 61.3-37 61.8 122.3-49 0.7 0.8 ZOREN Zorlu Enerji 1.3 23.9-53.2 A.D -63.2-74.1-15 56.6 26.7 112 104.8 38.2 174 24.6 243.8 153.0 59 471.3 252.9 86 5.2 0.9 A.D: Anlamlı Değil V.Y.: Veri Yok. Not: Eğer varsa konsolide olmayan verileri yansıtmaktadır. Ayrıca konsolide verilerde net dönem kar/zarar rakamları sadece ana ortaklık paylarını göstermektedir. Kaynak: Finnet 19 Ağustos 2014 tarihlerinde açıklanan finansal sonuçları göstermektedir. Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Gerek bu yayındaki, gerekse bu yayında kullanılan kaynaklardaki hata ve eksikliklerden ve bu yayındaki bilgilerin kullan ılması sonucunda yatırımcıların ve/veya ilgili kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kâr yoksunluğundan manevi zararlardan ve her ne şekil ve surette olursa olsun üçüncü kişilerin uğrayabileceği her türlü zararlardan dolayı Vakıf Yatırım Menkul Değerler A.Ş. sorumlu tutulamaz. 9 Vakıf Yatırım Araştırma