07.02.2017 Adana Çimento (A) ADANA 58.621 50.769-13% 20.860 17.520-16% 17.629 15.714-11% 15.473 14.926-4% 4.072 204.525 587.271 591.343 9,9 8,3 07.02.2017 Adana Çimento (B) ADBGR 39.081 33.846-13% 13.907 11.680-16% 11.752 10.476-11% 10.315 9.951-4% 3.817 191.742 391.845 395.662 9,9 8,3 07.02.2017 Adana Çimento (C) ADNAC 10.856 9.402-13% 3.863 3.244-16% 3.265 2.910-11% 2.865 2.764-4% 7.635 383.484 137.228 144.863 13,1 10,5 07.02.2017 Akbank AKBNK 1.968.319 2.055.059 4% - - - - - - 909.318 1.084.695 19% - 30.654.582 35.520.000 - - 7,8 07.02.2017 Anadolu Hayat Emek. ANHYT 16.233 29.931 84% - - - - - - 27.614 60.062 118% - 860.855 2.266.100 - - 11,9 07.02.2017 Anadolu Sigorta ANSGR 27.557 46.268 68% - - - - - - 20.748 27.677 33% - 1.223.180 1.220.000 - - 13,9 07.02.2017 Arçelik ARCLK 4.066.961 4.525.929 11% 1.322.287 1.431.809 8% 328.864 581.193 77% 210.971 229.381 9% 3.215.784 5.977.947 14.501.127 17.716.911 10,8 11,2 07.02.2017 Arena Bilgisayar ARENA 401.619 495.102 23% 31.808 34.571 9% 15.961 18.708 17% 9.375 4.175-55% 122.412 252.998 142.080 264.492 6,1 9,9 07.02.2017 Aslan Çimento ASLAN 80.715 78.649-3% 30.679 26.828-13% 29.343 25.030-15% 18.329 8.842-52% 157.957 286.068 2.906.860 3.064.817 30,1 54,5 07.02.2017 Atlas Yat. Ort. ATLAS 42.280 236.284 459% 63 1.959 2990% -249 1.547 - -250 1.547 - -17.114 17.664 27.000 9.886 21,8 59,8 07.02.2017 Avrasya GMYO AVGYO 1.487 1.548 4% 2.513 1.548-38% 1.415 1.375-3% 11.889 1.970-83% -3.986 127.203 357.840 353.854 82,8 86,9 07.02.2017 Avrasya Petrol ve Tur. AVTUR 575 526-8% 229-91 - 65-472 - 1.580 10.215 546% -1.089 78.179 327.150 326.061 145,1 37,8 07.02.2017 Bolu Çimento BOLUC 116.448 116.361-0% 43.358 45.214 4% 44.044 44.941 2% 29.195 23.881-18% 123.396 426.536 856.547 979.943 5,8 8,1 07.02.2017 Euro Trend Yat. Ort. ETYAT 77.599 67.876-13% -1.263 922 - -1.514 673 - -1.520 661 - -22.678 22.762 20.400-2.278-2,5 23,2 07.02.2017 Euro Kapital Yat. Ort. EUKYO 77.944 78.055 0% -828 954 - -1.076 723 - -1.087 712 - -24.533 24.601 18.000-6.533-4,8 13,6 07.02.2017 Euro Yat. Ort. EUYO 88.157 61.398-30% -1.181 964 - -1.447 732 - -1.448 732 - -23.651 23.605 19.800-3.851-4,8 25,1 07.02.2017 Finans Fin. Kir. FFKRL - - - 44.976 63.137 40% 37.606 61.106 62% 16.590 14.401-13% 531.167 667.753 456.550 987.717 5,8 7,8 07.02.2017 Finansbank FINBN 1.110.335 1.211.948 9% - - - - - - 32.337 352.011 989% - 10.126.328 16.632.000 - - 13,8 07.02.2017 Garanti Bankası GARAN 2.636.789 2.972.968 13% - - - - - - 937.569 1.159.669 24% - 35.539.080 37.422.000 - - 7,4 07.02.2017 Garanti Faktoring GARFA - - - 64.288 56.650-12% 77.624 55.883-28% 7.907 4.611-42% 494.016 185.453 169.335 663.351 3,9 8,6 07.02.2017 Garanti Yat. Ort. GRNYO 6.441 33.755 424% 1.001 947-5% 229 226-1% 183 173-6% -34.408 35.367 23.040-11.368-6,7 12,7 07.02.2017 Hedef Girişim HDFGS 22.437 17.835-21% 3.286 1.563-52% 2.743 1.313-52% 2.735 1.401-49% -22.837 32.565 39.000 16.163 15,7 25,6 07.02.2017 Hektaş HEKTS 14.754 15.706 6% 5.250 3.084-41% -1.235-5.570 - -1.116-5.974-8.166 123.471 267.017 275.183 6,9 9,1 07.02.2017 İş Bankası (A) ISATR 71 88 23% - - - - - - 26 40 54% - 8 14.500 - - 106,3 07.02.2017 İş Bankası (B) ISBTR 104 128 23% - - - - - - 37 57 54% - 232 30.798 - - 155,7 07.02.2017 İş Bankası (C) ISCTR 2.462.899 3.030.864 23% - - - - - - 884.055 1.364.542 54% - 35.960.741 29.429.804 - - 6,3 07.02.2017 İş Fin.Kir. ISFIN - - - 109.919 130.466 19% 126.766 145.781 15% 34.161 27.050-21% 856.049 802.166 648.327 1.504.376 3,7 6,3 07.02.2017 İş Girişim ISGSY 666 575-14% 666 575-14% -2.801-2.386 - -2.852-2.437 - -118.589 256.161 125.416 6.827 5,6 118,3 07.02.2017 İş GMYO ISGYO 42.070 95.570 127% 35.495 40.860 15% 346.040 335.792-3% 358.641 291.816-19% 927.399 3.161.346 1.300.500 2.227.899 14,0 3,1 07.02.2017 İş Y. Men. Değ. ISMEN 13.591.719 10.653.568-22% 108.628 111.864 3% 23.924 26.256 10% 12.951 13.529 4% -325.149 572.605 475.700 150.551 1,5 8,8 07.02.2017 İş Yat. Ort. ISYAT 154.422 116.208-25% 5.897 5.476-7% 5.219 4.649-11% 5.208 4.637-11% -228.628 234.634 160.599-68.029-3,5 8,4 07.02.2017 Metro Petrol ve TesislMEPET 51.825 65.402 26% 3.178 2.125-33% 796 4.501 465% -349 1.625 - -1.165 137.429 217.008 215.843 13,1 21,6 07.02.2017 Metro Holding METRO - - - - - - -789-1.415-39.924 65.828 65% 6.126 947.444 429.000 435.126-18,6 07.02.2017 Mardin Çimento MRDIN 40.321 41.093 2% 15.559 16.370 5% 15.409 17.338 13% 12.373 14.649 18% -9.855 237.549 501.620 491.765 12,3 13,2 07.02.2017 Oyak Yat. Ort. OYAYO 21.836 24.904 14% 88 435 398% -138 173 - -138 173 - -18.728 19.964 17.200-1.528-1,2 13,8 07.02.2017 TGS Dış Ticaret TGSAS 3.715 2.305-38% 3.715 2.305-38% 1.766 1.112-37% 1.020 549-46% 8.120 27.184 28.425 36.545 7,5 10,0 07.02.2017 Tofaş Oto. Fab. TOASO 2.968.114 4.756.140 60% 311.924 485.644 56% 293.169 413.223 41% 257.628 280.804 9% 2.632.416 2.957.451 13.650.000 16.282.416 11,9 14,1 07.02.2017 TSKB GMYO TSGYO 4.183 4.524 8% 2.551 2.379-7% 34.317 13.808-60% 40.445-9.644-230.387 192.900 99.000 329.387 44,4-07.02.2017 T.S.K.B. TSKB 178.950 197.607 10% - - - - - - 114.826 109.587-5% - 2.928.339 2.993.000 - - 6,3 07.02.2017 Ünye Çimento UNYEC 59.448 61.808 4% 19.198 22.581 18% 18.227 20.424 12% 10.872 12.311 13% -65.290 284.155 530.186 464.895 5,9 9,1 07.02.2017 Yapı ve Kredi Bank. YKBNK 1.965.321 1.975.786 1% - - - - - - 635.003 569.976-10% - 26.118.547 16.910.029 - - 5,8 07.02.2017 Yapı Kredi Koray GMY YKGYO 3.903 4.073 4% 1.316 1.165-11% 10.053-508 - 8.737-676 - 139 61.931 50.800 50.939 - - 08.02.2017 Çemtaş CEMTS 68.563 84.156 23% 10.978 16.290 48% 3.320 12.941 290% 2.079 6.190 198% 38.472 208.500 276.673 315.145 7,9 9,6 08.02.2017 Ereğli Demir Celik EREGL 2.999.343 3.689.588 23% 326.850 941.564 188% 216.958 980.629 352% 37.788 538.668 1326% -667.423 15.207.669 20.755.000 20.087.577 7,5 13,7 09.02.2017 Marmaris Altınyunus MAALT 1.762 1.153-35% 1.213 549-55% 360 332-8% 409 1.723 321% -24.669 55.273 105.898 81.229-112,2 09.02.2017 Türk Telekom TTKOM 3.867.410 4.249.639 10% 1.759.966 1.829.561 4% 1.441.086 1.063.950-26% 1.038.955-1.388.330-12.024.813 3.386.621 19.950.000 31.974.813 5,9-10.02.2017 T. Kalkınma Bank. KLNMA 37.933 46.035 21% - - - - - - 21.326 21.974 3% - 775.127 2.015.000 - - 28,3 10.02.2017 Otokar OTKAR 545.033 515.676-5% 159.303 133.318-16% 87.222 73.763-15% 62.984 36.642-42% 391.521 242.958 3.016.800 3.408.321 20,0 43,3 10.02.2017 Vakıf Fin. Kir. VAKFN - - - 28.598 28.642 0% 28.894 42.360 47% 8.179 7.390-10% -16.681 170.033 353.220 336.539 3,4 15,2 10.02.2017 Vestel Beyaz Eşya VESBE 725.754 910.989 26% 106.623 133.308 25% 79.554 121.357 53% 74.358 40.758-45% 235.880 919.931 2.251.500 2.487.380 5,5 6,9 13.02.2017 Bantaş Ambalaj BNTAS 9.946 11.157 12% 1.788 1.563-13% 2.154 1.881-13% 1.568 1.873 19% 8.606 60.551 175.440 184.046 43,8 41,6 13.02.2017 Deniz GMYO DZGYO 2.551 3.211 26% 1.702 2.345 38% 1.434 1.242-13% 6.821 8.189 20% -3.412 197.149 90.500 87.088 16,1 7,3 13.02.2017 Erbosan ERBOS 58.285 90.820 56% 4.331 15.113 249% 1.586 13.745 767% 1.303 16.218 1145% -63.082 188.890 347.913 284.831 8,5 9,6 13.02.2017 Panora GMYO PAGYO 13.963 14.014 0% 11.824 11.722-1% 64.029 9.884-85% 64.014 9.871-85% -29.537 769.569 363.660 334.123 8,4 8,7 13.02.2017 Türk Traktör TTRAK 759.801 939.736 24% 164.828 212.812 29% 100.619 166.324 65% 79.573 93.676 18% 719.774 699.861 4.336.231 5.056.005 9,9 11,7
13.02.2017 Tukaş TUKAS 39.407 40.519 3% 5.622 9.229 64% 511 13.165 2477% 1.237 3.392 174% 117.255 136.430 359.898 477.153 17,1 23,6 14.02.2017 Aksigorta AKGRT -36.438 87.048 - - - - - - - -26.504 42.987 - - 402.844 844.560 - - 17,5 14.02.2017 Aygaz AYGAZ 1.605.536 1.843.973 15% 187.440 200.751 7% 116.273 96.740-17% 145.625 139.129-4% 62.782 2.740.463 4.272.000 4.334.782 10,9 10,3 14.02.2017 Güneş Sigorta GUSGR -56.655 55.436 - - - - - - - -91.445 18.094 - - 433.195 326.700 - - - 14.02.2017 T. Halk Bankası HALKB 1.481.435 1.977.968 34% - - - - - - 647.951 362.829-44% - 21.316.946 14.000.000 - - 5,5 14.02.2017 Halk GMYO HLGYO 46.074 20.593-55% 27.200 19.655-28% 167.066 75.902-55% 167.746 78.269-53% -38.751 1.630.196 782.100 743.349 15,6 7,3 14.02.2017 Orge Enerji Elektrik ORGE 13.519 17.356 28% 4.612 7.119 54% 3.701 6.122 65% 3.128 8.217 163% -27.588 62.576 148.600 121.012 4,7 5,9 14.02.2017 Plastikkart PKART 16.102 19.981 24% 776 1.437 85% 1.191 1.462 23% 282 512 82% -17.751 37.526 61.425 43.674 7,6 17,1 14.02.2017 Teknosa İç ve Dış Tica TKNSA 1.003.013 804.905-20% 184.541 169.073-8% -23.128 71.436 - -72.859 10.161 - -156.094-61.915 375.100 219.006 6,7-14.02.2017 Tuğçelik TUCLK 17.221 20.508 19% 1.337 4.491 236% -3.928 1.170-53 402 651% 37.202 59.274 120.900 158.102 13,1 11,1 14.02.2017 Tüpraş TUPRS 8.898.516 10.759.399 21% 1.289.461 1.599.373 24% 1.352.987 1.121.531-17% 814.913 802.968-1% 6.083.544 8.088.386 22.099.494 28.183.038 8,8 12,3 14.02.2017 Vakıf Yat. Ort. VKFYO - - - 616 440-28% 258-36 - 246-41 - -16.473 17.448 40.200 23.727 - - 16.02.2017 Afyon Çimento AFYON 18.688 13.433-28% 5.015-3.390-1.236-6.728-6.698-4.370-375.427 174.840 922.000 1.297.427 391,6 96,0 16.02.2017 Bilici Yatırım BLCYT 20.731 22.347 8% 4.784 5.737 20% 7.394 8.044 9% 6.354-2.331-73.439 87.213 52.200 125.639 6,9 15,0 16.02.2017 Datagate Bilgisayar DGATE 321.694 376.892 17% 11.810 10.413-12% 7.792 6.697-14% 6.971 5.903-15% 32.688 74.307 137.700 170.388 7,3 7,6 16.02.2017 Doğuş GMYO DGGYO 14.178 18.620 31% 12.722 16.460 29% 59.241 65.747 11% 64.711 37.919-41% 191.492 826.592 984.681 1.176.173 25,5 16,8 16.02.2017 Eczacıbaşı Yat. Ort. ECBYO 2.747 18.812 585% 3 1.040 31101% -500 424 - -503 415 - -43.810 44.945 33.810-10.000-3,6 12,5 16.02.2017 Ford Otosan FROTO 5.015.799 5.649.337 13% 553.760 634.066 15% 395.146 485.007 23% 284.769 317.286 11% 1.663.097 3.163.619 13.166.143 14.829.240 10,0 13,8 16.02.2017 İzocam IZOCM 103.788 111.752 8% 25.429 27.777 9% 15.751 15.019-5% 8.733 8.213-6% 16.677 161.350 611.391 628.067 15,2 29,2 16.02.2017 Kartonsan KARTN 80.557 90.346 12% 11.474 10.226-11% 14.922 11.892-20% 5.980 1.748-71% 9.847 283.785 862.452 872.299 25,3 297,0 16.02.2017 Kron TelekomünikasyoKRONT 6.120 16.054 162% 4.979 13.597 173% 3.103 10.024 223% 3.000 9.636 221% 549 32.573 160.378 160.928 11,2 12,8 16.02.2017 Lokman Hekim Sağlık LKMNH 38.640 60.675 57% 5.681 10.110 78% 5.774 7.251 26% 2.319 524-77% 45.405 62.293 140.640 186.045 6,3 19,8 16.02.2017 Logo Yazılım LOGO 39.754 79.966 101% 38.629 77.173 100% 3.458 6.987 102% 516 366-29% 22.915 160.803 1.306.250 1.329.165 15,4 28,8 16.02.2017 Ostim Endüstriyel Yat OSTIM 6.104 4.704-23% 583 1.748 200% -5.638-10.704-19.808-16.121-107.606 93.008 68.580 176.186 43,4 8,1 16.02.2017 Sasa Polyester SASA 288.921 332.675 15% 28.055 74.118 164% 9.935 106.419 971% 8.430 71.036 743% 335.230 528.115 1.146.519 1.481.749 11,0 8,4 16.02.2017 Tat Gıda TATGD 236.894 239.425 1% 52.390 54.388 4% 8.867 16.472 86% 7.407 12.260 66% 30.574 460.960 1.064.880 1.095.454 14,8 16,5 16.02.2017 Turkcell TCELL 3.334.455 4.137.812 24% 1.280.232 1.435.255 12% 1.033.871 1.908.171 85% 584.574 350.649-40% 3.728.810 16.011.765 26.510.000 30.238.810 6,6 17,5 16.02.2017 Yünsa YUNSA 42.041 56.955 35% 10.690-6.049-882 -14.145 - -1.641-22.386-153.230 45.135 72.025 225.256 - - 17.02.2017 Akçansa AKCNS 397.969 372.865-6% 109.996 95.899-13% 104.392 89.280-14% 64.359 53.090-18% 185.123 1.214.987 2.707.062 2.892.184 7,1 9,5 17.02.2017 Koç Holding KCHOL 18.106.423 21.031.839 16% 3.493.806 3.973.264 14% 2.160.049 2.093.100-3% 1.353.173 1.045.839-23% 13.193.783 25.825.863 38.799.240 51.993.023 8,4 11,2 17.02.2017 Vakıf GMYO VKGYO 741 779 5% 581 579-0% 44.600 25.482-43% 51.741 31.657-39% -188.220 864.983 564.450 376.230-13,3 20.02.2017 Aksa AKSA 472.667 534.024 13% 107.043 115.084 8% 86.817 135.784 56% 64.934-10.537-376.071 1.249.705 1.912.900 2.288.971 5,9 15,2 20.02.2017 Bossa BOSSA 111.436 84.278-24% 29.402 16.601-44% 7.583 14.879 96% 15.707-18.792-250.726 298.268 314.280 565.006 15,5-20.02.2017 Carrefoursa CRFSA 1.181.417 1.106.030-6% 289.729 277.811-4% -29.131 5.877 - -92.839-1.450-1.097.616 374.512 4.858.000 5.955.616 - - 20.02.2017 Ege Endüstri EGEEN 87.814 54.158-38% 35.857 19.463-46% 24.581 27.161 10% 18.610 35.249 89% -130.128 255.915 844.200 714.072 8,3 8,6 20.02.2017 TAV Havalimanları TAVHL 778.712 992.173 27% 288.733 336.890 17% 399.277 354.062-11% 134.265 65.073-52% 2.824.578 2.997.978 5.340.234 8.164.812 7,2 12,6 20.02.2017 Verusaturk Girisim VERTU 1.804 - - 18 - - 12.085 5.211-57% 11.860 4.988-58% -130.208 131.303 170.560 40.352-7,5 21.02.2017 Ak Enerji AKENR 445.704 411.125-8% -7.871 457-16.071 22.082 37% 70.375-370.150-2.842.970 1.100.179 619.789 3.462.760 22,0-21.02.2017 Akiş GMYO AKSGY 21.726 20.637-5% 15.585 13.192-15% 10.269 17.414 70% 260.983 135.711-48% 727.267 1.190.928 1.225.762 1.953.029 87,3 7,2 21.02.2017 Albaraka Türk ALBRK 243.055 266.568 10% - - - - - - 91.002 38.742-57% - 2.279.593 1.134.000 - - 5,2 21.02.2017 Aselsan ASELS 932.566 1.618.362 74% 211.203 384.726 82% -2.264 484.282-66.935 405.933 506% -674.453 3.691.004 17.320.000 16.645.547 23,2 21,8 21.02.2017 Doğusan DOGUB 689 821 19% 252 291 15% -208-181 - -404-251 - -17 13.272 20.800 20.783 - - 21.02.2017 Klimasan Klima KLMSN 53.434 72.014 35% 11.702 13.357 14% 4.275 8.834 107% 12.439 5.939-52% 23.303 131.340 260.370 283.673 7,5 6,5 21.02.2017 Kordsa Global KORDS 449.512 505.329 12% 92.995 111.207 20% 67.082 88.972 33% 41.633 37.504-10% 496.316 1.154.127 1.470.640 1.966.956 6,6 10,3 21.02.2017 Vakıflar Bankası VAKBN 1.546.894 1.948.658 26% - - - - - - 656.630 782.067 19% - 19.238.711 13.375.000 - - 4,9 21.02.2017 Yeni Gimat GMYO YGGYO 43.554 39.324-10% 35.288 32.096-9% 39.877 31.516-21% 207.926 73.805-65% -152.178 1.839.890 1.525.709 1.373.531 12,1 8,2 22.02.2017 Bursa Çimento BUCIM 175.560 186.690 6% 44.099 41.176-7% 26.698 27.826 4% 19.949 9.656-52% 24.284 396.648 599.976 624.259 5,3 8,0 24.02.2017 Alarko Carrıer ALCAR 124.895 151.135 21% 32.418 38.313 18% 6.190 15.098 144% 12.391 17.630 42% -106.974 343.309 525.960 418.986 17,2 13,8 24.02.2017 AvivaSA Emeklilik Hayat AVISA 4.140-1.868 - - - - - - - -22.544 11.075 - - 185.328 2.273.860 - - 36,0 24.02.2017 Bagfaş BAGFS 106.284 72.174-32% 13.926 7.419-47% 29.256-12.747-230.120-39.447-362.619 484.939 450.900 813.519 11,5-24.02.2017 Brisa BRISA 519.435 494.081-5% 186.305 140.584-25% 144.570 97.073-33% 81.274 33.994-58% 1.697.530 570.186 1.916.134 3.613.663 14,5 23,9 24.02.2017 Çimsa CIMSA 305.901 289.431-5% 79.860 70.815-11% 56.968 58.009 2% 46.105 41.175-11% 754.189 1.250.990 2.236.998 2.991.187 8,7 9,1 24.02.2017 Denizbank DENIZ 867.743 1.023.928 18% - - - - - - 148.557 302.888 104% - 10.561.672 11.540.028 - - 8,2 24.02.2017 Ege Profil EGPRO 144.361 203.548 41% 38.706 48.753 26% 13.032 20.766 59% 14.757 13.611-8% 130.728 279.189 700.480 831.208 10,6 11,6 24.02.2017 Good-Year GOODY 336.260 368.440 10% 36.521 66.974 83% 8.887 43.967 395% 1.807 27.169 1404% -37.454 455.536 969.300 931.846 8,0 21,1
24.02.2017 Kiler GMYO KLGYO 16.657 2.898-83% 16.586 2.826-83% 14.015 934-93% 134.897 29.255-78% 516.518 789.818 229.400 745.918 213,4 7,5 24.02.2017 Özbal Çelik Boru OZBAL 61.317 37.450-39% 7.900 6.415-19% 2.436-405 - 1.860-5.244-45.999-1.491 31.426 77.425 9,7-24.02.2017 Pimaş PIMAS 47.943 51.815 8% 4.331 9.052 109% -8-1.500 - -2.267-219 - -8.554 87.244 118.800 110.246 - - 24.02.2017 Sabancı Holding SAHOL 3.375.428 3.168.443-6% 2.976.952 3.379.081 14% 1.479.586 1.901.820 29% 550.510 770.232 40% 32.485.989 23.146.297 20.648.888 53.134.877 8,0 7,8 24.02.2017 Şekerbank SKBNK 297.152 273.038-8% - - - - - - 32.433 71.259 120% - 2.532.793 1.401.180 - - 11,2 24.02.2017 Tekfen Holding TKFEN 1.041.537 1.323.504 27% 86.748 208.185 140% 58.154 70.808 22% 31.663 114.439 261% -330.585 2.349.681 3.278.200 2.947.615 6,3 10,1 24.02.2017 Türker Proje GayrimenTURGG - - - - - - 5.942 2.766-53% 4.630 2.724-41% -14.001 143.899 258.481 244.480-834,2 27.02.2017 Atakule GMYO AGYO 1.515 1.649 9% 731 689-6% 34.556 12.299-64% 34.214 16.009-53% -24.338 309.024 201.600 177.262-9,8 27.02.2017 Borusan MannesmannBRSAN 540.323 525.963-3% 45.150 72.511 61% 36.081 78.991 119% -17.679 12.660-735.306 1.601.397 1.357.965 2.093.271 8,0 13,3 27.02.2017 Credıtwest Faktorıng CRDFA - - - 34.957 33.497-4% 31.777 29.214-8% 7.684 6.942-10% 253.526 149.946 132.800 386.326 3,3 5,2 27.02.2017 Dagi Yatırım Holding DAGHL 11.303 - - 4 - - 39 34-13% 75-415 - -158 16.666 15.120 14.962-17,4 27.02.2017 Dagi Giyim DAGI 22.660 14.235-37% 6.673 7.934 19% -1.914-2.202-1.799-2.037-4.865 106.642 54.558 59.423 16,9-27.02.2017 Despec Bilgisayar DESPC 54.820 61.045 11% 4.627 5.275 14% 2.702 5.795 114% 889 6.234 601% -3.620 55.865 95.680 92.060 11,4 9,2 27.02.2017 Ege Gübre EGGUB 90.477 72.787-20% 22.006 27.697 26% 19.205 19.265 0% 21.617 7.484-65% 31.955 145.323 214.200 246.155 4,9 9,9 27.02.2017 Sanel Mühendislik SANEL 10.496 16.342 56% 1.643 1.788 9% 397-14 - 121 104-14% 2.922 22.233 24.599 27.521 28,4 72,8 03.03.2017 Acıpayam Selüloz ACSEL 3.584 3.651 2% 962 460-52% 256 426 66% 216 281 30% -983 22.026 30.235 29.252 47,5 43,9 03.03.2017 Adel Kalemcilik ADEL 13.393 13.542 1% -1.375 4.403 - -8.227-8.302 - -9.562-17.873-75.142 195.491 366.896 442.038 6,7 19,5 03.03.2017 Anadolu Efes AEFES 1.945.190 2.155.263 11% 720.297 779.664 8% 151.731 217.538 43% -18.570-435.038-3.426.973 9.262.501 12.138.158 15.565.131 9,5-03.03.2017 Akmerkez GMYO AKMGY 27.458 27.988 2% 18.355 18.507 1% 17.945 20.526 14% 17.190 18.730 9% -16.358 225.728 886.138 869.780 10,5 11,4 03.03.2017 Aksu Enerji AKSUE 304 936 208% -682 857 - -821 472-465 532 15% 19.456 33.096 100.224 119.680 76,3-03.03.2017 Alarko GMYO ALGYO 571 2.496 337% 571 2.496 337% 53.523 106.458 99% 53.520 106.451 99% -323.407 713.528 487.593 164.187 10,5 3,7 03.03.2017 Alkim Kağıt ALKA 31.341 44.453 42% 2.081 10.538 406% -1.802 15.593 - -1.115 13.196 - -43.549 123.355 202.650 159.101 5,5 7,7 03.03.2017 Anadolu Isuzu ASUZU 281.383 280.130-0% 47.907 21.869-54% 28.550 3.965-86% 27.183-25.273-250.367 262.465 447.641 698.008 22,4-03.03.2017 Ata GMYO ATAGY 656 687 5% 516 603 17% 1.550 7.587 389% 1.043 5.732 450% 21.056 39.643 111.150 132.206 273,3 25,5 03.03.2017 Atlantik Petrol Ürünle ATPET 6.480 5.208-20% 1.566 203-87% 238 937 294% -95 93-11.680 13.669 16.880 28.560 - - 03.03.2017 Altınyunus Çeşme AYCES 3.365 3.337-1% -706-940 - -1.930-1.643 - -3.019-3.331-15.375 142.459 64.011 79.386 - - 03.03.2017 Banvit BANVT 450.407 506.933 13% 24.715 102.921 316% 3.204 73.510 2194% -47.410 17.718-429.150 342.235 1.122.265 1.551.414 6,2 18,0 03.03.2017 Bosch Fren Sistemleri BFREN 26.398 36.558 38% 5.291 6.366 20% 4.527 12.505 176% 2.824 10.117 258% -29.369 58.343 380.750 351.381 22,2 20,6 03.03.2017 Bizim Mağazaları BIZIM 689.202 686.837-0% 61.339 48.597-21% 14.284-4.035-5.420-10.231 - -60.560 137.663 482.000 421.440 6,2 350,3 03.03.2017 Borusan Yat. Paz. BRYAT 427 643 51% 427 643 51% -2.619-1.729-9.856-349 - -218.125 774.728 1.146.938 928.813 66,9 36,7 03.03.2017 Batısöke Çimento BSOKE 30.847 30.348-2% 6.442 2.912-55% 2.304 1.564-32% -1.946-22.019-312.264 217.161 175.613 487.877 28,5-03.03.2017 Burçelik Vana BURVA 1.382 1.248-10% 231 604 162% -175 202-604 -314-6.180 4.237 11.095 17.275 14,3-03.03.2017 Coca Cola İçecek CCOLA 1.273.407 1.375.151 8% 384.997 413.290 7% 87.234 89.508 3% 4.246-360.121-2.293.002 4.305.168 9.157.348 11.450.350 10,9-03.03.2017 Çelik Halat CELHA 39.320 42.142 7% 3.352 7.511 124% 6.016 3.248-46% 4.603-109 - 10.108 33.583 45.375 55.483 4,3 22,0 03.03.2017 Çimbeton CMBTN 46.951 51.826 10% 5.850 4.581-22% 4.030-1.505-2.741-2.540 - -11.003 37.964 64.782 53.779 34,0-03.03.2017 Çimentaş CMENT 199.532 179.400-10% 37.491 33.861-10% 28.412 2.110-93% 41.778-28.673 - -54.253 996.639 1.080.195 1.025.942 10,7 231,5 03.03.2017 Çuhadaroğlu Metal CUSAN 54.335 55.788 3% 16.066 19.080 19% 5.710 18.385 222% 1.451 11.376 684% -37.077 140.676 223.013 185.935 6,5 7,7 03.03.2017 Denizli Cam DENCM 20.270 15.168-25% 2.964-678 - -86-3.310-268 -2.508 - -56 54.883 69.960 69.904 - - 03.03.2017 Derimod DERIM 66.954 47.953-28% 7.882 3.271-58% 5.520 2.858-48% 2.964 187-94% 60.626 42.719 39.798 100.424 17,6 11,8 03.03.2017 Desa Deri DESA 49.917 35.862-28% 21.057 21.065 0% 2.432 730-70% 4.390-7.643-75.485 49.682 51.191 126.676 - - 03.03.2017 Doğan Gazetecilik DGZTE 46.863 47.537 1% 17.550 15.810-10% -4.941 20.338-5.389 62.896 1067% -177.807 448.647 298.200 120.393 6,3 3,4 03.03.2017 Ditaş Doğan DITAS 18.604 19.382 4% 1.151 2.855 148% -3.554 1.197 - -2.396-1.262-24.713 20.153 41.400 66.113 139,2-03.03.2017 Demısaş Döküm DMSAS 47.947 52.187 9% 3.366 2.111-37% -243-2.556-1.928-13.725-88.324 56.405 47.250 135.574 13,3-03.03.2017 Doğuş Otomotiv DOAS 2.930.776 3.964.039 35% 284.154 343.211 21% 72.060 171.098 137% 6.210 95.318 1435% 2.669.337 1.114.091 1.986.600 4.655.937 11,4 8,4 03.03.2017 Doğan Burda DOBUR 24.589 22.455-9% 8.977 6.878-23% -1.146-972 - -1.158-712 - -14.926 26.535 58.482 43.556 - - 03.03.2017 Dyo Boya DYOBY 173.121 184.474 7% 58.735 63.713 8% 24.980 22.334-11% 14.596-4.016-349.231 119.674 353.000 702.231 6,3 30,6 03.03.2017 Egeli & Co Tarım GirişimEGCYO - 574 - - -323 - -3.712-9.615 - -3.613-9.789-3.136 24.998 14.740 17.876 - - 03.03.2017 Ege Seramik EGSER 81.084 81.428 0% 23.812 23.211-3% 15.951 14.918-6% 9.796 8.347-15% -7.043 244.183 251.250 244.207 4,7 8,6 03.03.2017 Emlak Konut GMYO EKGYO 1.117.668 393.893-65% 520.002 293.145-44% 521.094 348.976-33% 535.802 236.311-56% -2.422.538 10.730.193 11.704.000 9.281.462 5,6 6,6 03.03.2017 Eminiş Ambalaj EMNIS 8.687 8.235-5% -457-710 - -3.462-4.386 - -2.098-5.679-17.626 6.517 22.250 39.876 - - 03.03.2017 Enka İnşaat ENKAI 3.004.276 2.653.958-12% 442.646 659.069 49% 399.761 670.895 68% 306.087 390.808 28% -4.927.383 19.941.836 25.620.000 20.692.617 9,0 14,4 03.03.2017 Ersu Gıda ERSU 8.937 4.298-52% 775 917 18% -858 864 - -908 838 - -27 44.148 30.240 30.213-491,7 03.03.2017 Escort Teknoloji ESCOM 2.083 394-81% 2.083 394-81% 3.491-5.944-2.947 4.460 51% -199 82.413 62.490 62.291-15,8 03.03.2017 Euro Yatırım Holding EUHOL - - - - - - 173 940 442% -2.422 3.088-12.367 54.624 44.400 56.767-12,2 03.03.2017 Flap Kongre Toplantı Hiz. FLAP 140.495 57.454-59% 9.984 15.066 51% 9.037 12.690 40% 7.607 10.624 40% 1.261 83.782 80.000 81.261 7,7 8,1
03.03.2017 F-M İzmit Piston FMIZP 14.354 16.301 14% 2.958 4.305 46% 3.494 4.412 26% 842 5.801 589% -350 39.894 211.725 211.375 14,5 12,7 03.03.2017 Gedik Girişim GDKGS 548 1.905 248% 348 214-39% 297 148-50% 229 250 9% -11.770 23.857 23.800 12.030 14,8 21,5 03.03.2017 Gözde Girişim GOZDE 114 591 417% 114 591 417% 186.835 224.826 20% 211.304 148.604-30% 347.880 951.253 877.800 1.225.680 164,2 7,5 03.03.2017 Hatay Tekstil HATEK 31.231 57.005 83% 4.676 8.807 88% 12.546-10.371-1.263 20.410 1515% 54.593 220.332 87.990 142.583 146,8 4,6 03.03.2017 ICBC Turkey Bank ICBCT 58.294 56.767-3% - - - - - - 19.192 10.676-44% - 594.507 1.285.200 - - 93,8 03.03.2017 İdealist GMYO IDGYO 1.525 - - 900 - - 776-117 - 792-85 - -1.251 8.559 18.800 17.549 - - 03.03.2017 İhlas Gazetecilik IHGZT 16.196 17.915 11% -3.270-683 - -4.438-357 - 1.500-3.197-2.748 258.689 86.400 89.148 - - 03.03.2017 Info Yatırım INFO 206.258 655.521 218% 3.797 2.765-27% 918 713-22% 1.008 547-46% -16.479 29.160 23.084 6.605 188,3 8,0 03.03.2017 Jantsa Jant Sanayi JANTS 39.675 43.469 10% 7.492 6.038-19% 2.998 5.767 92% 4.080 2.069-49% 22.455 128.551 255.966 278.421 14,7 17,7 03.03.2017 Kaplamin KAPLM 28.156 28.871 3% 3.544 4.679 32% 676 1.693 151% -552-71 - 25.518 14.628 22.200 47.718 6,9-03.03.2017 Karel Elektronik KAREL 80.074 107.763 35% 22.020 28.004 27% 13.998 23.577 68% 15.770-1.354-123.281 177.423 137.635 260.916 5,9 13,4 03.03.2017 Kent Gıda KENT 118.861 145.929 23% 41.778 33.237-20% -6.172 2.981-1.408-9.745-40.382 320.849 4.479.946 4.520.329 111,1-03.03.2017 Konfrut Gıda KNFRT 9.390 4.864-48% 2.250 1.597-29% 1.714 1.678-2% 1.401 1.693 21% 4.417 69.296 97.680 102.097 11,2 9,9 03.03.2017 Konya Çimento KONYA 86.569 69.057-20% 22.344 18.090-19% 17.802 12.340-31% 14.697 13.281-10% -96.016 334.648 1.450.336 1.354.320 26,1 35,1 03.03.2017 Kardemir (A) KRDMA 124.527 160.967 29% -1.093 18.514 - -8.604 10.000-23.981-28.448-373.310 471.649 329.216 702.526 10,6-03.03.2017 Kardemir (B) KRDMB 61.910 80.027 29% -543 9.205 - -4.278 4.972-11.922-14.143-185.596 234.487 170.843 356.439 10,8-03.03.2017 Kardemir (D) KRDMD 404.318 522.632 29% -3.547 60.113 - -27.937 32.468-77.862-92.365-1.212.075 1.531.365 873.853 2.085.928 9,7-03.03.2017 Körfez GMYO KRGYO - -203 - - 6.645 - -1.963 3.550 - -500 6.439 - -39.454 85.291 120.120 80.666 2,4 3,3 03.03.2017 Karsu Tekstil KRTEK 32.246 36.730 14% 3.643 4.919 35% 16.932 12.727-25% 5.769-4.070-128.469 34.728 17.901 146.370 15,1-03.03.2017 Lider Faktoring LIDFA - - - 32.234 39.831 24% 24.710 32.718 32% 4.190 5.827 39% 188.056 106.312 174.000 362.056 3,0 8,1 03.03.2017 Link Bilgisayar LINK 4.341 3.457-20% 3.560 2.800-21% 2.609 1.817-30% 1.691 2.466 46% -10.956 15.798 33.880 22.924 75,4 25,0 03.03.2017 Merko Gıda MERKO 22.791 19.407-15% 3.488 2.672-23% 2.143-150 - 641-4.860-15.723 29.022 29.322 45.045 12,2-03.03.2017 Milpa MIPAZ 2.724 2.237-18% -445 585-29.395 58.191 98% 23.727 46.358 95% 4.892 168.595 197.974 202.866-4,4 03.03.2017 Mistral GMYO MSGYO - - - - - - -195-1.748-1.729-4.831-78.131 58.342 206.700 284.831 - - 03.03.2017 Netaş Telekom. NETAS 454.445 315.088-31% 54.255 59.557 10% 34.543 7.298-79% 11.385 20.824 83% 239.218 549.696 638.918 878.136 10,0 34,2 03.03.2017 Niğbaş Niğde Beton NIBAS 10.070 10.311 2% 232 1.164 402% 169 777 360% -644-2.548-6.370 37.456 20.790 27.160 77,7-03.03.2017 Nurol GMYO NUGYO 1.596 255.352 15896% 1.161 69.197 5860% 12.647 247.315 1855% 28.261 61.651 118% 715.107 206.411 356.800 1.071.907 10,1 2,4 03.03.2017 Olmuksan-IP OLMIP 157.759 161.447 2% 23.374 24.010 3% 5.663-7.931-3.429-12.963-46.573 243.967 309.398 355.971 174,9-03.03.2017 Oylum Sınai YatırımlarOYLUM 6.049 5.549-8% 421-408 - 862-506 - 128-317 - 6.838 13.622 19.081 25.919 158,5-03.03.2017 Özderici GMYO OZGYO 913 16.933 1756% 858 6.510 658% 529 5.458 931% 45.886 10.898-76% 149.722 292.911 130.000 279.722 36,2 5,5 03.03.2017 Pera GMYO PEGYO 2.664 2.393-10% 1.363 1.473 8% 2.494 900-64% 1.445-576 - 36.034 154.276 75.735 111.769 34,9-03.03.2017 Petkim PETKM 1.157.506 1.279.136 11% 157.121 289.426 84% 128.721 192.316 49% 122.610 215.681 76% 422.481 3.001.710 6.990.000 7.412.481 8,4 9,6 03.03.2017 Pınar Et Ve Un PETUN 145.467 158.486 9% 24.469 26.800 10% 14.926 16.191 8% 24.381 12.846-47% -1.247 418.933 454.151 452.904 7,1 7,6 03.03.2017 Pınar Su PINSU 26.272 32.818 25% 10.449 9.763-7% -5.722-7.507 - -6.967-8.075-79.241 63.986 79.230 158.471 - - 03.03.2017 Petrokent Turizm PKENT 3.675 4.342 18% -1.222-923 - -1.075-4.834 - -4.844-4.659-20.841 10.240 47.693 68.534 - - 03.03.2017 Pınar Süt PNSUT 260.843 269.335 3% 43.551 46.320 6% 27.018 15.842-41% 24.060 4.559-81% 66.774 593.338 717.868 784.642 8,8 12,0 03.03.2017 Polisan Holding POLHO -281.153-266.771 - -99.526-126.028 - -31.476-43.257-44.707 428.256 858% 104.364 1.292.841 3.518.700 3.623.064 43,8 7,4 03.03.2017 Türk Prysmian Kablo PRKAB 267.711 269.737 1% 42.702 33.671-21% 6.078 13.249 118% 3.106 8.521 174% -152.317 163.997 245.792 93.475 2,3 12,1 03.03.2017 Park Elek.Madencilik PRKME 32.166 24.320-24% 2.801 2.599-7% 21.176 12.973-39% 6.258-8.415-1.951 444.848 346.861 348.812 5,3-03.03.2017 Prizma Press Matbaacılık PRZMA 5.572 3.284-41% 669 622-7% 645 396-39% 376 116-69% 2.440 38.799 81.600 84.040 47,3 94,6 03.03.2017 Pergamon Dış Ticaret PSDTC 1.096 873-20% 1.096 873-20% 314-131 - 979 946-3% -26.674 23.754 28.809 2.135-8,1 03.03.2017 Ray Sigorta RAYSG -1.660 12.050 - - - - - - - -6.634 10.217 - - 126.332 153.286 - - 4,7 03.03.2017 Rhea Girişim RHEAG 10 9-7% 10 9-7% -10.584-4.236 - -11.508-5.149-13.597 17.035 44.043 57.640 - - 03.03.2017 Reysaş GMYO RYGYO 21.329 22.483 5% 29.546 32.823 11% 181.291 185.804 2% 196.421 140.463-28% 621.000 826.914 194.340 815.340 12,8 1,5 03.03.2017 Saray Matbaacılık SAMAT 25.363 35.255 39% 3.083 2.835-8% 1.869 796-57% -239-1.912-30.787 23.386 21.411 52.198 9,5-03.03.2017 Sanko Pazarlama SANKO 222.630 242.244 9% 4.693 5.699 21% 3.797 8.255 117% 3.425 8.357 144% -32.224 267.184 215.400 183.176 35,1 8,4 03.03.2017 Senkron Güvenlik SNKRN 12.192 6.501-47% 1.197-372 - -1.905-2.325 - -1.939-2.534-3.886 6.529 13.869 17.755 - - 03.03.2017 Sönmez Pamuklu SNPAM 8.289 8.950 8% 3.234 2.743-15% 1.134 4.908 333% 1.389 5.365 286% -20.142 115.865 225.406 205.264 28,1 16,9 03.03.2017 Sönmez Filament SONME 1.143 1.136-1% 1.072 995-7% 835 1.068 28% 1.683 1.216-28% -3.144 63.303 175.483 172.340 40,4 38,5 03.03.2017 Tek-Art Turizm TEKTU 1.850 207-89% -357-88 - -687-1.580 - -1.086-10.705-119.230 167.436 109.363 228.593 - - 03.03.2017 Torunlar GMYO TRGYO 317.508 169.955-46% 170.853 105.979-38% 1.161.955 1.388.854 20% 1.339.038 982.092-27% 2.535.224 5.973.549 2.230.019 4.765.243 13,8 1,9 03.03.2017 Ulaşlar Turizm Yat. ULAS -3.232-19 - -959 376 - -2.536-2.886 - -546-4.925-15.277 8.722 17.182 32.459 - - 03.03.2017 Uşak Seramik USAK 51.123 59.674 17% 10.138 12.914 27% 6.623 12.982 96% -421 3.376-160.045 119.467 94.906 254.951 5,9 19,0 03.03.2017 Viking Kağıt VKING 34.985 42.031 20% 8.389 9.601 14% 1.553-1.589-92 -8.518-90.791 325 24.750 115.541 7,3-03.03.2017 Yayla En. Ür. Tur. Ve İnşYAYLA 2.355 5.437 131% -6.675-341 - -7.466 1.766 - -5.828 239-33.236 37.981 23.541 56.777 - -
06.03.2017 Akfen GMYO AKFGY -16.264-21.736 - -14.471-18.830-2.501-156.646-51.305-203.758-452.125 359.939 231.840 683.965 54,7-06.03.2017 Alkim Kimya ALKIM 59.544 76.999 29% 14.822 23.635 59% 7.583 24.059 217% 5.860 16.373 179% -20.942 221.028 615.653 594.711 9,2 13,1 06.03.2017 Boyner Perakende YatBOYP 959.245 937.776-2% 429.468 451.656 5% 158.451 109.416-31% 77.195-99.912-2.048.455 131.690 3.179.270 5.227.725 27,6-06.03.2017 Gentaş GENTS 53.131 71.181 34% 3.932 13.760 250% 632 7.449 1079% 1.840 1.382-25% 34.187 173.182 142.310 176.497 5,8 8,1 06.03.2017 Hürriyet Gzt. HURGZ 155.270 144.255-7% 62.404 53.901-14% -8.415-2.388 - -29.110-32.803-263.307 411.479 369.840 633.147 13,5-06.03.2017 Kristal Kola KRSTL 10.704 11.680 9% 715 2.310 223% 766-164 - 401-1.071-5.836 67.992 99.840 105.676 17,4 32,9 06.03.2017 Net Holding NTHOL 115.088 166.361 45% 50.142 93.867 87% 31.526 76.424 142% 90.735-10.552-78.677 1.187.338 994.840 1.073.517 9,0-06.03.2017 Net Turizm NTTUR 15.984 20.053 25% 1.751 4.150 137% -2.712-773 - 94.915-3.854 - -163.148 1.357.465 588.000 424.852-252,4 06.03.2017 Parsan PARSN 57.777 57.863 0% 18.490 21.229 15% 4.271 18.407 331% 14.741 1.747-88% 401.695 469.856 656.223 1.057.918 41,2-08.03.2017 Anadolu Cam ANACM 397.184 441.399 11% 73.659 92.407 25% 67.383 73.626 9% -72.946 37.569-930.684 1.802.743 1.367.520 2.298.204 6,8 3,0 08.03.2017 Bim Mağazalar BIMAS 4.535.616 5.233.673 15% 740.473 880.702 19% 236.915 263.708 11% 141.129 193.161 37% -578.435 1.901.177 16.880.160 16.301.725 16,4 25,2 08.03.2017 Edip Gayrimenkul EDIP 11.827 12.494 6% 7.486 7.310-2% 56.462 42.014-26% 56.838 7.785-86% 266.871 241.500 63.700 330.571 13,3 457,2 08.03.2017 Gediz Ambalaj GEDZA 6.076 7.531 24% 1.118 1.425 28% -1.031 1.601 - -49 1.023 - -8.286 36.541 44.731 36.445 8,3 16,4 08.03.2017 İzmir Demir Çelik IZMDC 534.599 639.788 20% 21.072 97.654 363% 40.430 17.585-57% 37.116-103.100-940.544 619.564 1.136.250 2.076.794 7,3-08.03.2017 Kütahya Porselen KUTPO 70.083 83.520 19% 26.347 27.302 4% 10.744-877 - 7.131-1.145 - -29.282 254.386 268.640 239.358 5,5 7,6 08.03.2017 Kuyumcukent Gayrim KUYAS 9.435 4.513-52% 5.318 3.252-39% 1.927 101-95% 198-1.401-80.694 90.837 93.088 173.782 24,8 349,5 08.03.2017 Menderes Tekstil MNDRS 148.158 173.807 17% -6.966 17.857 - -3.719 20.506-7.791-39.584-374.221 277.191 240.000 614.221 7,8-08.03.2017 Nuh Çimento NUHCM 270.217 220.860-18% 105.054 46.644-56% 82.856 37.724-54% 46.851 14.382-69% 55.522 1.107.352 1.596.771 1.652.292 5,9 9,3 08.03.2017 Özak GMYO OZKGY 32.723 24.902-24% 13.251 18.839 42% 170.718 13.007-92% 179.631-5.415-292.320 1.226.713 520.000 812.320 17,7 69,0 08.03.2017 Pegasus PGSUS 751.248 847.448 13% -34.321-110.322-34.487-32.145 - -81.574-172.730-1.984.295 1.575.440 1.449.194 3.433.489 38,4-08.03.2017 Sanifoam Sünger SANFM 11.701 12.326 5% 1.301 2.290 76% 173 65-62% 207-1.294-15.582 14.822 19.935 35.517 11,7-08.03.2017 Şeker Fin. Kir. SEKFK - - - 8.237 11.484 39% 11.609 22.062 90% 1.659 5.129 209% 146.707 64.845 78.300 225.007 11,9 11,4 08.03.2017 Şişe Cam SISE 2.026.070 2.414.595 19% 599.715 709.105 18% 365.314 507.411 39% 156.869 283.568 81% 2.517.945 8.546.312 8.364.000 10.881.945 6,8 11,3 08.03.2017 Soda Sanayii SODA 476.576 527.093 11% 129.102 159.772 24% 102.848 167.782 63% 68.697 245.461 257% -686.513 2.598.736 4.425.000 3.738.487 7,3 7,7 08.03.2017 Trakya Cam TRKCM 625.205 962.599 54% 179.372 288.862 61% 96.938 173.496 79% 56.747 94.913 67% 1.152.858 3.293.283 2.827.200 3.980.058 8,3 5,2 08.03.2017 Ülker Bisküvi ULKER 1.056.148 1.126.406 7% 245.308 278.052 13% 151.920 151.934 0% 121.182-1.788-574.249 1.649.206 5.950.800 6.525.049 12,7 25,8 08.03.2017 Zorlu Enerji ZOREN 196.576 328.543 67% 22.578 60.896 170% 55.383 89.485 62% 117.835 122.202 4% 5.257.665 465.817 2.360.000 7.617.665 18,4-09.03.2017 A.V.O.D Gıda Ve TarımAVOD 25.069 31.810 27% 4.310 6.579 53% 232 4.978 2048% 1.388-6.501-32.686 59.424 52.650 85.336 9,8-09.03.2017 Kerevitaş Gıda KERVT 93.599 112.827 21% 22.464 28.800 28% 4.559 140-97% 4.148-39.147-296.324-52.243 299.712 596.036 58,7-09.03.2017 RTA Laboratuvarları RTALB 9.350 10.258 10% 4.776 2.840-41% 2.278 1.406-38% 1.870 1.932 3% -14.056 49.922 60.357 46.301 13,2 14,8 09.03.2017 Ulusoy Elektrik ULUSE 45.558 88.415 94% 9.995 33.910 239% 7.302 28.954 297% 4.862 21.633 345% -6.191 135.079 382.000 375.809 7,5 10,5 09.03.2017 Vakko Tekstil VAKKO 141.446 163.908 16% 74.087 92.896 25% 26.304 32.920 25% 11.484 20.655 80% 96.641 186.744 451.200 547.841 12,1 29,8 09.03.2017 Vestel VESTL 3.003.892 2.775.819-8% 555.262 657.706 18% 243.541 83.851-66% 140.933-98.670-1.829.566 1.779.236 2.126.793 3.956.359 4,5 12,7 13.03.2017 Aksa Enerji AKSEN 699.106 966.065 38% 62.978 52.791-16% 91.480 93.728 2% 22.417-279.197-2.201.905 389.737 1.753.664 3.955.568 9,2-13.03.2017 Alarko Holding ALARK 58.488 185.148 217% -32.700 6.769 - -121.722 87.217 - -68.460-53.141 - -372.128 1.132.020 1.072.642 700.513-9,3 13.03.2017 Alcatel Lucent Teletaş ALCTL 118.555 140.420 18% 18.077 36.947 104% 1.661 30.960 1764% 27.799 23.207-17% -42.924 135.862 323.151 280.227 5,1 9,2 13.03.2017 Altınyağ ALYAG 26.645 38.959 46% -2.778 6.038 - -3.591-2.440-50 -5.878-38.510 30.859 41.400 79.910 12,9-13.03.2017 Anel Elektrik ANELE 136.478 239.015 75% -37.416 25.106 - -57.620 29.368-8.995 39.801 342% 222.183 324.046 220.000 442.183 9,4 3,7 13.03.2017 Armada Bilgisayar ARMDA 247.943 363.653 47% 13.684 17.680 29% 4.031 7.255 80% 1.768-278 - 66.773 139.712 151.200 217.973 9,4 18,9 13.03.2017 Birlik Mensucat BRMEN 2.440 3.681 51% 574 858 50% -427-2.014 - -409-6.377-26.242 34.659 17.752 43.994 - - 13.03.2017 Deva Holding DEVA 150.832 172.667 14% 59.655 60.092 1% 21.926 31.561 44% 4.293 7.345 71% 350.926 512.848 772.074 1.123.000 8,2 12,8 13.03.2017 Doğan Holding DOHOL 1.799.081 2.272.114 26% 326.102 350.392 7% 72.458 317.023 338% 63.972-113.351-488.305 2.578.346 1.727.179 2.215.484 3,3-13.03.2017 İndeks Bilgisayar INDES 1.097.432 1.269.309 16% 43.708 51.507 18% 34.934 19.365-45% 16.819 21.758 29% -53.061 193.130 506.240 453.179 4,8 9,7 13.03.2017 Migros Ticaret MGROS 2.378.293 2.900.720 22% 648.987 756.798 17% 101.493 125.696 24% 85.053-236.036-1.806.880 240.335 3.827.645 5.634.525 8,9-13.03.2017 Marshall MRSHL 48.079 60.222 25% 14.386 24.572 71% 2.155 5.215 142% -2.440 742 - -20.812 108.338 356.800 335.988 14,5 97,4 13.03.2017 Selçuk Ecza Deposu SELEC 2.047.692 2.299.961 12% 138.427 142.628 3% 57.208 47.108-18% 45.127 36.180-20% -166.871 1.904.935 2.049.300 1.882.429 7,4 8,4 13.03.2017 Sinpaş GMYO SNGYO 39.699 186.814 371% 2.118 41.389 1854% -38.577 38.185 - -8.567-26.714-828.153 995.453 342.000 1.170.153 - - 13.03.2017 Türk Hava Yolları THYAO 7.159.000 7.298.000 2% 936.000 667.000-29% 739.000 564.000-24% 618.000 1.299.000 110% 29.661.000 17.899.000 7.797.000 37.458.000 15,3-13.03.2017 Mondi Tire Kutsan TIRE 132.796 141.167 6% 25.904 21.973-15% 13.267 6.191-53% 3.987 4.504 13% 146.465 169.257 244.000 390.465 24,7 124,0 13.03.2017 Temapol Polimer Plastik TMPOL 12.954 17.425 35% 2.781 2.852 3% 1.718 1.828 6% 1.749-1.078-25.241 17.306 71.584 96.825 15,4 346,8 13.03.2017 Yeşil Yapı YYAPI 21.528 54.651 154% -6.430 1.774 - -7.217-6.767-6.571-3.312 - -18.165 370.528 258.306 240.141 14,3 1,2 14.03.2017 Adese Alışveriş TicaretADESE 153.776 139.122-10% 40.516 32.268-20% 5.165 4.888-5% 45.970 24.892-46% 179.003 474.549 233.100 412.103 12,7 7,2 14.03.2017 Akdenız Güvenlık Hız. AKGUV 87.551 111.422 27% 1.721 5.370 212% 581 2.330 301% 478 788 65% 13.840 65.228 88.350 102.190 8,7 9,8 14.03.2017 Arsan Tekstil ARSAN 33.379 34.660 4% 1.368 3.769 176% 803 5.181 546% 13.701 3.854-72% 83.683 184.117 133.810 217.493 29,7 10,3 14.03.2017 Akın Tekstil ATEKS 41.448 45.698 10% 7.489 7.557 1% 54.033 4.947-91% 46.331 2.132-95% -14.768 400.368 251.244 236.476 207,6 44,4
14.03.2017 Ayen Enerji AYEN 78.589 90.142 15% 10.941 19.523 78% 15.209 21.355 40% 18.094-31.121-1.185.608 223.983 803.899 1.989.507 16,2-14.03.2017 Bak Ambalaj BAKAB 72.099 71.377-1% 10.122 16.536 63% 4.851 13.305 174% 619 3.876 526% 85.847 119.895 131.040 216.887 6,5 12,1 14.03.2017 Bimeks BMEKS 398.729 155.660-61% 71.948-71.589-26.531-124.934-4.529-144.831-362.681 4.963 81.600 444.281 - - 14.03.2017 Berkosan Yalıtım BRKSN 12.326 14.291 16% 3.750 4.056 8% 412 1.428 247% 99 30-70% 15.171 23.750 29.952 45.123 11,1 57,6 14.03.2017 Batı Çimento BTCIM 169.100 163.593-3% 42.609 18.148-57% 25.819 18.331-29% 9.607-29.552-535.225 544.049 556.000 1.091.225 11,4 76,0 14.03.2017 Burçelik BURCE 5.375 15.527 189% 669 3.364 403% -1.590 402 - -1.534-362 - 16.746 39.838 28.726 45.472 12,7-14.03.2017 Çemaş Döküm CEMAS 28.953 30.697 6% 1.959 2.826 44% -320 1.841-1.661-19.727-69.066 163.998 355.500 424.566 105,4-14.03.2017 Çelebi CLEBI 174.912 169.697-3% 40.700 30.326-25% 17.040 10.067-41% 9.960-5.411-246.377 87.488 583.200 829.577 8,5 21,7 14.03.2017 Doğtaş Kelebek Mobil DGKLB 98.407 81.904-17% 27.641 18.207-34% -3.119-9.284-6.485-31.489-228.205 25.912 361.691 589.895 23,9-14.03.2017 Diriteks Diriliş Tekstil DIRIT 1.133 2.655 134% -182-2.360-433 -2.664-805 -4.328-10.471 6.662 17.303 27.774 - - 14.03.2017 Duran Doğan Basım DURDO 25.102 26.137 4% 1.437 8.475 490% -1.620 7.051 - -1.149-2.895-58.304 14.875 33.483 91.787 8,1-14.03.2017 Eczacıbaşı İlaç ECILC 298.255 363.245 22% 61.894 87.703 42% -28.918 58.328 - -44.674 46.539 - -425.484 3.250.755 2.391.557 1.966.073 27,2 12,9 14.03.2017 Eczacıbaşı Yatırım ECZYT 2.747 18.812 585% 3 1.040 31101% 5.450-41.968 - -6.400-23.912 - -274.593 1.445.941 961.800 687.207-9,5 14.03.2017 Emek Elektrik EMKEL 20.142 27.683 37% 6.585 9.074 38% 2.651 5.436 105% 1.543 2.270 47% 20.356 57.835 31.104 51.460 5,2 10,0 14.03.2017 Gedik Y. Men. Değ. GEDIK 326.408 100.510-69% 30.378 34.519 14% 7.140-253 - 3.686-12.952 - -92.590 72.964 146.241 53.650 2,9-14.03.2017 Gersan Elektrik GEREL 31.985 53.646 68% 8.565 11.235 31% 3.721-4.234-891 2.352 164% 46.896 103.305 87.000 133.896 31,5 18,4 14.03.2017 Global Men. Değ. GLBMD 2.577.240 1.736.589-33% -729 5.480 - -1.418-1.726 - -1.026-1.172-19.422 37.266 16.800 36.222 - - 14.03.2017 Güler Yat. Holding GLRYH - - - 5.500 8.092 47% 2.056 1.700-17% 1.561 558-64% -1.713 25.416 16.480 14.767-5,0 14.03.2017 Global Yat. Holding GLYHO 128.221 144.015 12% 36.146 41.919 16% 19.118 22.628 18% 13.052-67.428-2.038.122 488.534 518.580 2.556.702 13,2-14.03.2017 Göltaş Çimento GOLTS 68.627 42.690-38% 4.648-4.965-2.135 8.317 290% 7.141-14.301-307.036 276.826 562.680 869.716 15,8 64,0 14.03.2017 GSD Denizcilik GSDDE 7.836 11.768 50% -969-1.833-1.955 5.254 169% -1.878-13.894-244.935 96.340 66.791 311.726 47,3-14.03.2017 GSD Holding GSDHO 7.836 11.768 50% 4.550 3.267-28% -8.207 11.058 - -26.279 73.420 - -326.836 848.297 283.500-43.336-13,6 3,1 14.03.2017 Gübre Fabrik. GUBRF 662.717 703.342 6% 190.147 109.202-43% 43.302 9-100% 37.367-50.679-778.700 947.159 1.543.080 2.321.780 17,9-14.03.2017 Işıklar Enerji Yapı Hol. IEYHO 62.732 65.873 5% 5.292 9.113 72% -592 1.262-5.941-40.759-80.816 233.372 94.420 175.236 82,3-14.03.2017 İhlas Ev Aletleri IHEVA 24.231 30.963 28% 4.127 7.250 76% 4.529 4.723 4% 6.738 289-96% 115 185.498 76.548 76.663 8,0-14.03.2017 İhlas Holding IHLAS 57.657 230.516 300% 21.244 14.130-33% 25.059 52.548 110% 37.529 22.865-39% 249.548 503.174 316.160 565.708 5,7 5,0 14.03.2017 İhlas Madencilik IHMAD 215 1.255 483% 23 159 592% -1.176 707 - -120 266 - -173 55.088 67.611 67.438 - - 14.03.2017 İhlas Yayın Holding IHYAY 33.653 32.040-5% -465-3.502-4.473-5.464-1.855-9.363-3.463 140.915 74.000 77.463 - - 14.03.2017 İntema INTEM 179.893 187.459 4% 15.621 16.787 7% -9.304-8.222 - -9.455-8.630-6.827 9.863 94.721 101.548 - - 14.03.2017 İttifak Holding ITTFH 263.855 274.053 4% 57.210 56.788-1% 5.197 16.568 219% 43.860 4.407-90% 506.644 357.958 112.200 618.844 9,5 7,8 14.03.2017 Karsan Otomotiv KARSN 452.921 292.716-35% 85.017 34.422-60% -26.148-757 - -26.189 16.943-933.129 344.854 720.000 1.653.129 - - 14.03.2017 Katmerciler Ekipman KATMR 77.009 48.177-37% 13.400 14.742 10% 3.680 13.491 267% 4.361 824-81% 157.539 72.153 265.750 423.289 14,7 27,7 14.03.2017 Kombassan Holding KOMHL 312.746 418.688 34% 67.205 51.313-24% 34.950 19.010-46% 5.465-29.425-655.932 1.116.766 273.280 929.212 12,0-14.03.2017 Lüks Kadife LUKSK 7.847 7.213-8% 2.835 1.946-31% 2.191-190 - 3.100 16.557 434% 30.300 76.639 49.000 79.300 94,5 3,5 14.03.2017 Makina Takım MAKTK 17.696 17.378-2% 3.552 6.156 73% 3.607 5.758 60% 6.227 1.079-83% 18.798 66.947 484.000 502.798 31,1-14.03.2017 Metemtur Otelcilik METUR - 6.062 - -1.339 1.884 - -1.479 1.794 - -481 1.725 - -1.968 15.424 28.980 27.012 3,0 4,1 14.03.2017 Odaş Elektrik ODAS 132.032 143.110 8% 12.290 21.113 72% 17.088 19.644 15% 27.478-16.130-520.741 155.897 430.782 951.523 15,5-14.03.2017 Penguen Gıda PENGD 36.051 35.195-2% 7.587 3.874-49% 1.757-680 - 10.036-7.486-88.259 49.672 106.752 195.011 51,9-14.03.2017 Reysaş Lojistik RYSAS 90.348 111.168 23% 13.433 24.459 82% 17.167 16.195-6% 8.360-35.006-706.651 125.330 107.415 814.066 7,8-14.03.2017 Sarkuysan SARKY 675.499 796.753 18% 24.665 17.325-30% 9.185 46.811 410% 3.068 13.966 355% 546.955 377.807 461.250 1.008.205 14,1 15,2 14.03.2017 Say Reklamcılık SAYAS 54.249 30.549-44% 15.089-10.098-8.058-18.088-3.816-19.935-60.558 31.821 40.943 101.500 - - 14.03.2017 Silverline Endüstri SILVR 40.397 40.765 1% 2.764 852-69% 967 2.996 210% -690-986 - 21.422 35.008 57.456 78.878 15,9 31,5 14.03.2017 Söktaş SKTAS 72.154 82.121 14% 20.762 32.872 58% 12.030 25.762 114% 8.530-8.351-288.138 122.393 65.137 353.276 8,3-14.03.2017 Servet GMYO SRVGY 4.035 4.729 17% 3.627 4.012 11% 26.470 21.140-20% 34.441 20.913-39% -10.612 277.229 203.320 192.708 17,8 6,1 14.03.2017 T.Tuborg TBORG 208.211 244.863 18% 106.728 130.756 23% 49.671 57.428 16% 24.521 55.947 128% -463.686 747.041 2.925.150 2.461.464 7,4 12,3 14.03.2017 Tümosan Motor ve Traktör TMSN 126.643 139.332 10% 29.876 31.510 5% 10.912 7.932-27% 6.440 4.119-36% 61.014 303.047 765.900 826.914 13,3 19,1 14.03.2017 Turcas Petrol TRCAS 6 - - -15 - - -9.741-4.305 - -7.044-5.439-360.177 637.561 502.200 862.377-27,9 14.03.2017 Ulusoy Un Sanayi ULUUN 338.373 310.218-8% 23.388 27.268 17% 154 40.470 26153% 6.680 8.067 21% 83.032 179.471 162.240 245.272 5,7 11,0 14.03.2017 Usaş Yatırımlar HoldingUSAS 28.953 30.697 6% 1.959 2.825 44% -646 474-9.753-36.034-69.051 218.012 66.251 135.302 55,5-14.03.2017 Utopya Turizm UTPYA 3.359 3.364 0% -1.777-2.594 - -2.021-1.680-576 -17.362-103.866 89.505 55.750 159.616 - - 14.03.2017 Verusa Holding VERUS 19.384 19.520 1% 81-121 - 32.277 24.277-25% 22.202 17.561-21% -184.508 200.977 1.091.300 906.792-28,0 14.03.2017 Yaprak Süt ve Besi Çift.YAPRK 2.741 3.898 42% 787 1.580 101% 735 1.472 100% 164 521 217% 3.721 20.770 13.277 16.998 4,6 11,2 14.03.2017 Yataş YATAS 91.084 148.609 63% 40.591 59.770 47% 8.051 17.126 113% 3.997 5.385 35% 63.526 107.013 294.462 357.988 7,0 16,8 14.03.2017 Yazıcılar Holdıng YAZIC 675.821 803.435 19% 78.999 111.743 41% 10.112 37.403 270% 95.746-225.482-3.257.862 3.755.171 2.926.400 6.184.262 20,9-14.03.2017 Yeşil GMYO YGYO 2.089 3.551 70% 1.173-135 - 10.829-6.892-12.234-8.855-549.023 236.263 176.337 725.360 - -