2015/12 Şirket Karları (Milyon TL) - Açıklanlarda Konsolide Net-Kar

Transkript

1 1 F/K FD/ FD/Satışlar PD/DD ACSEL Acıpayam Selüloz 38,5 36,8 12,51 11,34 10,30% 0,56 1,22-54,25% 0,36 0,05 683,20% 108,21 65,71 2,94 2,56 ADANA Adana Çimento (A) 572,3 542,1 231,19 237,37-2,60% 74,15 76,43-2,98% 77,80 77,18 0,81% 7,36 7,31 2,34 2,75 ADBGR Adana Çimento (B) 380,3 352,0 154,12 158,25-2,60% 49,44 50,95-2,98% 51,87 51,45 0,81% 7,33 7,12 2,28 1,95 ADEL Adel Kalemcilik 491,0 575,8 251,61 221,35 13,67% 54,72 56,56-3,26% 71,50 28,09 154,55% 6,87 10,52 2,29 2,39 ADESE Adese Alışveriş Ticaret 313,2 433,0-609, , , ADNAC Adana Çimento (C) 112,4 55,9 42,81 43,96-2,60% 13,73 14,15-2,98% 14,41 14,29 0,81% 7,80 4,07 1,31 0,29 AEFES Anadolu Efes , , , ,38 1,83% 1.730, ,21 5,38% -137,15-331, AFYON Afyon Çimento 617,0 635,4 64,46 77,04-16,32% 13,79 19,07-27,70% 14,23 12,97 9,67% 43,37 46,09 9,86 3,73 AGYO Atakule GMYO 125,2 70,2 6,12 6,71-8,76% -1,46-0,21-37,94 12,35 207,26% 3,30-11,46 0,43 AKBNK Akbank , , ,28 7,08% , ,65-4,42% 9, ,09 AKCNS Akçansa 2.703, , , ,85 4,09% 429,85 389,76 10,29% 282,98 250,26 13,07% 9,55 6,50 1,90 2,28 AKENR Ak Enerji 649, , , ,67 60,30% 255,40 46,28 451,89% -351,01-321, AKFEN Akfen Holding 3.249, ,3 197,06 119,25 65,25% 90,24 40,77 121,37% 10,94-14,56-297,02 52,71 24,14 2,34 AKFGY Akfen GMYO 294,4 934,5 53,98 51,01 5,82% 39,63 39,49 0,36% -53,90-4, AKGRT Aksigorta 550, ,74 41, ,95 30, AKGUV Akdenız Güvenlık Hız. 124,0 153,0-309, , , AKMGY Akmerkez GMYO 667,0 626,7 105,09 92,47 13,65% 74,58 65,50 13,87% 73,33 65,69 11,63% 9,10 8,40 5,96 2,97 AKPAZ Akyürek Pazarlama 27,7 159,5-681, , , AKSA Aksa 1.822, , , ,20-3,62% 350,06 286,06 22,37% 199,47 162,86 22,48% 9,14 6,00 1,03 1,46 AKSEL Aksel Yat. Hol. 9,8 9,0-8, , , AKSEN Aksa Enerji 1.569, , , ,44 18,52% 436,22 343,87 26,86% -228,42 39, AKSGY Akiş GMYO 574, ,0 89,83 91,58-1,92% 44,29 35,39 25,17% 291,95 58,63 397,91% 1,97 28,24 13,93 0,55 AKSUE Aksu Enerji 80,4 93,0 3,25 1,55 110,32% 1,10 0,27 308,86% 1,38-1,12-58,19 84,57 28,61 2,35 ALARK Alarko Holding 750,8 374,1-964, , , ALBRK Albaraka Türk 1.395,0-885,94 698,97 26,75% ,84 248,15 21,24% 4, ,67 ALCAR Alarko Carrıer 389,9 270,7 438,63 407,65 7,60% 22,49 26,88-16,35% 36,83 29,52 24,74% 10,59 12,04 0,62 1,11 ALCTL Alcatel Lucent Teletaş 236,1 204,4-373, , , ALGYO Alarko GMYO 259,2 8,0 21,00 14,92 40,77% 13,59 10,56 28,63% 131,79 78,15 68,64% 1,97 0,59 0,38 0,44 ALKA Alkim Kağıt 65,1 49,8 150,44 126,10 19,30% 17,79 14,08 26,35% 10,12-6,91-6,43 2,80 0,33 0,66 ALKIM Alkim Kimya 325,6 311,3 262,14 246,18 6,48% 50,00 51,33-2,60% 32,59 19,14 70,27% 9,99 6,23 1,19 1,68 ALYAG Altınyağ 43,8 68,7-58, , , ANACM Anadolu Cam 741, , , ,03-0,20% 286,71 247,64 15,77% 31,32 14,11 121,94% 23,68 5,58 1,03 0,45 ANELE Anel Elektrik 127,6 396,9-639, , , ANELT Anel Telekom 107,0 106,9-52, , , ANHYT Anadolu Hayat Emek ,1-108,26 67,46 60,48% ,88 104,07 40,17% 15, ,94 ANSA Ansa Yatırım Holding 3,6 3,6-6, , , ANSGR Anadolu Sigorta 825,0-103,63 121,26-14,54% ,98 76,51-2,00% 11, ,96 ARBUL Arbul Tekstil 10,8 26,1-37, , , ARCLK Arçelik , , , ,03 13,20% 1.456, ,03 9,18% 892,99 637,98 39,97% 13,54 10,56 1,09 2,60 ARENA Arena Bilgisayar 174,1 250, , ,23 14,72% 41,27 41,60-0,79% 12,67 19,80-36,02% 13,74 6,07 0,18 0,87 ARMDA Armada Bilgisayar 247,7 346,2-733, , , ARSAN Arsan Tekstil 121,1 214,5-106, , , ARTI Artı Yatırım Holding 7,4 32,2-58, , , ARTOG Ar Tarım Organik Gıda 11,9 18,3-8, , , ASCEL Asil Çelik 666,3 957,9 643,94 768,74-16,23% 55,93 93,10-39,92% 16,21 41,07-60,52% 41,10 17,12 1,49 1,50 ASELS Aselsan 8.575, , , ,50 9,70% 428,48 465,68-7,99% 213,37 392,05-45,58% 40,19 19,83 3,06 3,02 ASLAN Aslan Çimento 3.080, ,3 277,54 234,86 18,17% 92,62 77,97 18,79% 54,12 62,37-13,23% 56,92 34,26 11,43 10,92 ASUZU Anadolu Isuzu 441,0 635,0 935,49 729,14 28,30% 66,79 47,07 41,88% 17,74 34,34-48,33% 24,86 9,51 0,68 1,36 ASYAB Asya Katılım Bankası 612, , ,

2 2 F/K FD/ FD/Satışlar PD/DD ATAGY Ata GMYO 86,2 102,4 6,52 0,79 724,97% 1,50-0,22-7,08 0,76 827,19% 12,17 68,23 15,70 2,44 ATEKS Akın Tekstil 217,7 200,2-128, , , ATLAS Atlas Yat. Ort. 17,6 0,5 327,25 148,35 120,60% -0,71-0, ,70-0, ATPET Atlantik Petrol Ürünleri 15,8 22,3 22,94 22,58 1,59% 0,70-0, ,02-0, ATSYH Atlantis Yatırım Holding 2,3 3,1-2, , , AVGYO Avrasya GMYO 68,4 66,4 8,34 14,31-41,70% 4,00 1,59 152,29% 8,88 1,49 494,20% 7,70 16,60 7,97 0,56 AVHOL Avrupa Yatırım Holding 32,4 47,0-20, , , AVISA AvivaSA Emeklilik Hayat 2.336,4-34,47 18,70 84,33% ,45 45,91-22,79% 65, ,54 AVOD A.V.O.D Gıda Ve Tarım 30,7 34,8-82, , , AVTUR Avrasya Petrol ve Tur. 71,6 70,7 2,54 2,57-1,12% 2,89 0, ,16% 2,09 6,68-68,66% 34,19 24,50 27,81 0,97 AYCES Altınyunus Çeşme 62,3 71,2 26,56 24,38 8,92% 4,19 3,77 11,22% -1,54-1, AYEN Ayen Enerji 718, ,6-229, , , AYES Ayes Çelik Hasır Ve Çit 15,5 15,4 129,01 160,85-19,80% 2,93 5,19-43,51% 2,24 1,04 114,70% 6,90 5,24 0,12 0,50 AYGAZ Aygaz 3.297, , , ,28-9,09% 340,17 202,12 68,30% 418,46 218,02 91,93% 7,88 10,46 0,55 1,26 BAGFS Bagfaş 620,1 998,2 460,69 330,33 39,46% 64,26 35,97 78,63% 233,94 33,64 595,49% 2,65 15,53 2,17 1,19 BAKAB Bak Ambalaj 86,0 130,3-245, , , BAKAN Bakanlar Medya 7,4 12,9-10, , , BALAT Balatacılar Balatacılık 8,3 18,9-13, , , BANVT Banvit 233,1 701, , ,57 3,38% 100,73 127,07-20,73% -99,67-20, BASCM Baştaş Başkent Çimento 293,4 264,9 339,61 298,76 13,67% 78,34 76,85 1,94% 48,98 50,97-3,90% 5,99 3,38 0,78 0,71 BEYAZ Beyaz Filo 153,7 217,1-237, , , BFREN Bosch Fren Sistemleri 404,5 375,1 88,87 82,44 7,80% 13,59 12,45 9,13% 13,28 9,23 43,80% 30,47 27,60 4,22 7,72 BIMAS Bim Mağazalar , , , ,06 20,50% 865,26 618,50 39,90% 583,13 395,30 47,52% 27,59 18,22 0,90 9,63 BISAS Bısaş Tekstil 10,7 11,7 12,11 10,23 18,37% -2,78-0, ,17-2, BIZIM Bizim Mağazaları 611,2 572, , ,40 12,48% 71,04 61,45 15,61% 14,38 10,89 32,04% 42,52 8,05 0,22 4,18 BJKAS Beşiktaş Futbol Yat , ,7-222, , , BLCYT Bilici Yatırım 60,3 112,8 86,68 79,14 9,54% 20,10 16,91 18,91% 21,68 15,31 41,63% 2,78 5,61 1,30 0,69 BMEKS Bimeks 202,8 496, , ,91 24,70% 89,03 68,09 30,76% 9,40 9,26 1,49% 21,58 5,58 0,32 1,32 BMELK Bomonti Elektrik 13,9 34,8 2,35 1,71 37,52% -0,04-1, ,75-2, BNTAS Bantaş Ambalaj 37,0 37,0 36,99 29,88 23,77% 3,80 3,35 13,20% 3,71 2,34 58,55% 9,98 9,76 1,00 0,67 BOLUC Bolu Çimento 850,8 960,7 406,29 329,72 23,22% 145,07 120,35 20,54% 106,72 99,44 7,32% 7,97 6,62 2,36 2,07 BOSSA Bossa 235,4 491,8-391, , , BOYNR Boyner Mağazacılık 488,0 966, , ,67 6,33% 74,46 77,20-3,55% -29,58 9, BOYP Boyner Perakende Yat , , , ,41 7,52% 229,93 242,38-5,14% -381,61-225, BRISA Brisa 2.352, , , ,50 6,40% 351,74 328,23 7,16% 192,17 186,32 3,14% 12,24 9,65 1,88 3,63 BRKO Birko Mensucat 24,6 133,3 137,57 143,49-4,13% 5,04 9,76-48,35% -13,51-8, BRKSN Berkosan Yalıtım 22,8 37,7-36, , , BRMEN Birlik Mensucat 12,0 33,0-12, , , BRSAN Borusan Mannesmann 887, , , ,61 18,94% 145,35 111,42 30,44% 19,13 25,02-23,55% 46,39 10,31 0,77 0,71 BRYAT Borusan Yat. Paz. 823,5 663, ,36 42,31-6,97% 34,50 43,81-21,26% 23,87 16,86-1,32 BSOKE Batısöke Çimento 175,6 203,8 126,38 149,17-15,28% 34,05 47,71-28,63% 19,44 30,76-36,80% 9,03 5,99 1,61 0,76 BTCIM Batı Çimento 499,2 668,3-575, , , BUCIM Bursa Çimento 452,9 474,2 608,00 612,85-0,79% 81,52 86,98-6,27% 52,39 65,71-20,26% 8,64 5,82 0,78 1,33 BURCE Burçelik 28,6 41,4-39, , , BURVA Burçelik Vana 9,3 13,3 6,51 4,91 32,69% 0,44-0,20-0,10-0,54-88,78 30,58 2,05 2,42 CCOLA Coca Cola İçecek 8.633, , , ,37 12,34% 1.030,10 942,81 9,26% 126,65 347,20-63,52% 68,17 10,68 1,64 2,39 CELHA Çelik Halat 31,4 60,1 139,87 156,99-10,90% 5,97 13,78-56,67% 0,64 7,82-91,87% 49,32 10,06 0,43 0,98 CEMAS Çemaş Döküm 135,1 166,8-113, , , CEMTS Çemtaş 172,7 192,0 256,96 257,68-0,28% 19,30 21,12-8,59% 7,73 15,69-50,77% 22,35 9,95 0,75 0,94

3 3 F/K FD/ FD/Satışlar PD/DD CIMSA Çimsa 2.150, , , ,32 7,02% 359,76 318,24 13,05% 247,55 198,54 24,69% 8,69 6,40 1,97 1,81 CLEBI Çelebi 889, ,3-621, , , CMBTN Çimbeton 66,4 58,0 157,85 151,59 4,13% 3,82 1,73 120,30% 1,48 1,68-11,87% 44,79 15,19 0,37 1,59 CMENT Çimentaş 807,5 748,9 747,99 780,62-4,18% 118,03 144,58-18,37% 58,29 116,36-49,91% 13,85 6,35 1,00 0,81 COMDO Componenta Dökümcülük 267,4 783,9-760, , , COSMO Cosmos Yat. Holding 5,6 15,9-19, , , CRDFA Credıtwest Faktorıng 143,2 429, ,89 93,18 16,86% 27,20 25,13 8,23% 5,26 3,94-0,97 CRFSA Carrefoursa 5.874, , , ,33 25,79% 61,66 133,26-53,73% -31,69 100, DAGHL Dagi Yatırım Holding 12,2 12,0 12, ,29-0, ,04 1, DAGI Dagi Giyim 113,0 111,4 96,35 61,91 55,63% 8,00 5,82 37,54% 3,93 12,83-69,36% 28,75 13,92 1,16 1,85 DARDL Dardanel 72,5 212,3-147, , , DENCM Denizli Cam 85,8 85,6 76,50 68,28 12,03% 4,02 2,36 70,45% 2,19 1,27 72,22% 39,26 21,30 1,12 1,33 DENGE Denge Holding 22,1 19, ,77 8,57 2,41% 9,91 8,17 21,31% 2,23 2,18-0,47 DENIZ Denizbank 5.066, , ,65 12,62% ,30 938,54-8,44% 5, ,61 DERIM Derimod 44,4 91,1 204,47 155,88 31,17% 10,24 9,20 11,28% 5,22 2,53 106,89% 8,50 8,89 0,45 1,21 DESA Desa Deri 40,4 97,1 197,84 211,29-6,37% 0,32 3,08-89,51% -4,10 4, DESPC Despec Bilgisayar 86,5 72,7 176,42 164,74 7,09% 7,03 9,65-27,15% 9,74 8,17 19,24% 8,88 10,34 0,41 1,60 DEVA Deva Holding 762, ,5-467, , , DGATE Datagate Bilgisayar 187,5 411, ,38 454,52 137,03% 26,75 11,93 124,24% 22,15 8,49 160,90% 8,47 15,40 0,38 3,05 DGGYO Doğuş GMYO 808,9 858,0 53,97 46,46 16,15% 40,83 33,96 20,25% 77,60 51,83 49,73% 10,42 21,01 15,90 1,10 DGKLB Doğtaş Kelebek Mobilya 278,1 489,4-322, , , DGZTE Doğan Gazetecilik 263,6 103,0 190,68 199,30-4,32% 26,32 19,79 33,01% 60,82 37,42 62,51% 4,33 3,91 0,54 0,66 DIRIT Diriteks Diriliş Tekstil 4,9 14,3-7, , , DITAS Ditaş Doğan 46,8 61,0 78,63 69,56 13,03% 2,49 11,91-79,14% -0,27 7, DMSAS Demısaş Döküm 43,4 104,8 183,99 177,54 3,64% 12,01 13,41-10,49% 5,30 4,41 20,14% 8,18 8,73 0,57 0,58 DOAS Doğuş Otomotiv 2.391, , , ,70 41,55% 484,38 357,15 35,62% 302,44 253,08 19,51% 7,91 8,80 0,39 1,76 DOBUR Doğan Burda 37,9 20,4 97,95 99,55-1,61% -0,44 3,19-3,52 7,52-53,26% 10,79-0,21 1,09 DOCO DO-CO 3.061, , , , , DOGUB Doğusan 34,0 33,9 2,00 1,35 48,43% -0,17-0, ,53-1, DOHOL Doğan Holding 1.465, , , , , DURDO Duran Doğan Basım 38,5 98,9-89, , , DYOBY Dyo Boya 204,0 469,3 701,53 686,14 2,24% 92,78 84,87 9,33% 2,96 17,61-83,19% 68,89 5,06 0,67 1,83 DZGYO Deniz GMYO 72,0 74,8 9,73 8,13 19,69% 3,96 2,83 39,86% 10,29 5,13 100,75% 6,99 18,87 7,68 0,39 ECBYO Eczacıbaşı Yat. Ort. 26,0-16,3 24,91 58,17-57,18% -4,16 7, ,16 8, ECILC Eczacıbaşı İlaç 1.732, , , , , ECZYT Eczacıbaşı Yatırım 868,7 643, , , , EDIP Edip Gayrimenkul 50,1 293,4 47,92 47,22 1,47% 22,88 22,17 3,19% 19,44 37,41-48,03% 2,57 12,82 6,12 0,21 EGCYH Egeli&Co Yatırım Holding 8,4 15,7-10, , , EGCYO Egeli & Co Tarım Girişim 8,8 7,9-1, ,77-1, ,45 7, EGEEN Ege Endüstri 982,8 897,9 313,58 229,40 36,69% 101,51 65,10 55,93% 102,01 56,71 79,87% 9,63 8,85 2,86 4,90 EGGUB Ege Gübre 187,4 262,9 250,66 198,41 26,33% 38,26 27,54 38,91% 1,85 10,19-81,89% 101,52 6,87 1,05 1,54 EGLYO Egeli&Co Girişim Sermaye 13,6 13,0-2, , , EGPRO Ege Profil 241,2 328,8 473,79 377,99 25,34% 49,81 45,47 9,56% 28,88 22,23 29,87% 8,35 6,60 0,69 1,10 EGSER Ege Seramik 315,0 306,3 324,89 280,68 15,75% 67,84 56,89 19,24% 50,88 38,32 32,77% 6,19 4,51 0,94 1,47 EKGYO Emlak Konut GMYO 9.804, , , ,52-0,98% 767,87 661,22 16,13% 952,61 954,40-0,19% 10,29 9,25 3,97 1,05 EKIZ Ekiz Kimya 3,7 30,9 11,47 21,79-47,37% -1,51-1, ,49-0, EMKEL Emek Elektrik 30,1 42,2-61, , , EMNIS Eminiş Ambalaj 25,2 42,6-46, , , ENKAI Enka İnşaat , , , ,94-2,70% 2.038, ,62 5,68% 1.455, ,73-3,27% 12,81 6,89 1,13 1,25

4 4 F/K FD/ FD/Satışlar PD/DD EPLAS Egeplast 35,0 79,8-135, , , ERBOS Erbosan 171,6 157,7 248,97 244,93 1,65% 20,28 27,42-26,04% 17,46 23,58-25,95% 9,83 7,78 0,63 1,23 EREGL Ereğli Demir Celik , , , ,14 3,75% 2.196, ,31-12,70% 1.162, ,79-30,01% 10,81 5,74 1,06 1,03 ERSU Ersu Gıda 38,9 38,8 17,54 21,76-19,38% -1,60 0, ,03-1, ESCOM Escort Teknoloji 47,0 47,3-1, , , ESEMS Esem Spor Giyim 4,0 3,8-46, , , ETILR Etiler Gıda 48,8 49,0 1,36 1,93-29,32% -0,11-1,38-0,36-6,80-136,00-35,98 13,21 ETYAT Euro Trend Yat. Ort. 9,4-13,0 300,38 207,87 44,51% 0,19 1,40-86,54% 0,17 1,41-88,02% 55, ,43 EUHOL Euro Yatırım Holding 31,2 49,1-12, ,48 10, ,13-9, EUKYO Euro Kapital Yat. Ort. 10,0-13,5 293,09 193,99 51,08% 0,17 1,72-90,28% 0,13 1,72-92,19% 74, ,43 EUYO Euro Yat. Ort. 8,2-15,4 294,60 212,71 38,50% 0,19 1,28-85,17% 0,19 1,27-85,15% 43, ,36 FENER Fenerbahçe Futbol 1.272, ,5-317, , , FENIS Feniş Alüminyum 14,6 27,0 0,13 2,02-93,72% -2,86-1, ,42 30, FFKRL Finans Fin. Kir. 411,7 355, ,22 99,46 29,92% 51,56 48,03 7,35% 7,98 2,75-0,68 FINBN Finansbank , , ,53 27,41% ,41 915,94-25,71% 17, ,30 FLAP Flap Kongre Toplantı Hiz. 38,3-22,3 164,97 33,91 386,57% 11,51-1,00-10,77 2,30 368,70% 3, ,80 FMIZP F-M İzmit Piston 216,0 192,5 57,31 48,53 18,11% 14,48 9,76 48,41% 15,48 9,06 70,97% 13,95 13,29 3,36 5,32 FRIGO Frigo Pak Gıda 3,8 15,8-25, , , FROTO Ford Otosan , , , ,84 40,43% 1.385,75 831,33 66,69% 841,91 594,86 41,53% 14,52 9,96 0,82 4,00 FVORI Favori Dinlenme Yer. 4,1 88,4-0, , , GARAN Garanti Bankası , , ,83 22,55% , ,88-1,73% 8, ,01 GARFA Garanti Faktoring 155,0 817, ,27 151,40 32,28% 25,43 20,52 23,95% 6,10 4,08-0,94 GDKGS Gedik Girişim 23,6 11,2 26,97 354,62-92,40% 0,84 1,05-19,81% 1,39 0,83 68,39% 16,97 13,36 0,42 1,04 GEDIK Gedik Y. Men. Değ. 144,3 35, , , , GEDIZ Gediz İplik 2,9 2, , , GEDZA Gediz Ambalaj 29,6 25,6 24,56 23,43 4,84% 1,78 2,29-22,34% 1,37 1,75-21,49% 21,58 14,39 1,04 0,87 GENTS Gentaş 110,2 120,9 209,33 231,47-9,56% -9,97 18,36-11,28 16,93-33,36% 9,77-0,58 0,69 GENYH Gen Yatırım Holding 7,1 157,1-268, , , GEREL Gersan Elektrik 141,0 195,3-107, , , GLBMD Global Men. Değ. 20,4 34, , ,06 25,78% -13,56-3, ,31-0, GLRYH Güler Yat. Holding 17,6 10, ,35-1,44-4,40 4,38 0,39% 4,00 30,72-0,94 GLYHO Global Yat. Holding 329, ,3 519,16 336,97 54,07% 162,92 79,70 104,41% -48,53-78, GNPWR Genpower Holding 26,4 29,0-52, , , GOLTS Göltaş Çimento 567,0 847,6-352, , , GOODY Good-Year 887,9 772, , ,24 12,90% 83,61 82,03 1,93% 72,41 47,31 53,05% 12,26 9,23 0,60 1,87 GOZDE Gözde Girişim 823, ,6 28,35 0, ,21% -3,52-13,03-80,38 60,17 33,58% 10,25-57,16 0,99 GRNYO Garanti Yat. Ort. 21,8-12,0 61,25 78,63-22,11% 0,35 1,93-81,81% 0,28 1,96-85,61% 77, ,62 GSDDE GSD Denizcilik 57,9 238,9-21, , , GSDHO GSD Holding 267,5-86, , , GSRAY Galatasaray Sportif 382,3 961,7-349, , , GUBRF Gübre Fabrik , , , , , GUSGR Güneş Sigorta 226, ,89 31, ,88 14, GYHOL Gedik Yatırım Holding 32,7 0,1 17, ,80-99,05% 3,84 0, ,60% 3,72 0, ,58% 8,80 0,03 0,01 0,95 HALKB T. Halk Bankası , , ,45 11,26% , ,30 1,79% 5, ,69 HALKS Halk Sigorta 359, ,61 11, ,33 45,97-81,87% 43, ,45 HATEK Hatay Tekstil 76,9 100,5-100, , , HDFGS Hedef Girişim 34,4 12,6 44,19 11,82 273,88% 6,52 1,06 513,60% 7,57 1,27 497,59% 4,54 1,93 0,29 1,09 HEKTS Hektaş 201,0 204,6 160,97 138,75 16,02% 35,07 27,69 26,67% 24,25 22,22 9,13% 8,29 5,83 1,27 1,74 HITIT Hitit Holding 60,8 70,8-96, , ,

5 5 F/K FD/ FD/Satışlar PD/DD HLGYO Halk GMYO 750,4 748,7 99,66 86,61 15,06% 59,25 61,04-2,93% 57,42 61,35-6,40% 13,07 12,64 7,51 0,85 HURGZ Hürriyet Gzt. 320,2 549,2 596,08 719,58-17,16% 58,12 42,71 36,06% -48,60-202, HZNDR Haznedar Refrakter 71,2 70,5 72,51 79,59-8,89% 5,13 7,45-31,24% 4,01 5,50-27,10% 17,76 13,76 0,97 1,19 IDAS İdaş 10,0 25,7-6, , , IDGYO İdealist GMYO 7,2 5,5 1, ,49-0,34-0,52-0,31-13,94 11,11 3,60 0,80 IEYHO Işıklar Enerji Yapı Hol. 74,4 138,6-196, , , IHEVA İhlas Ev Aletleri 57,4 58,1 97,73 98,50-0,78% 7,20-1,07-12,46 11,33 9,96% 4,61 8,08 0,59 0,28 IHGZT İhlas Gazetecilik 49,2 51,8 84,47 95,71-11,75% -16,67-24, ,96 46, IHLAS İhlas Holding 173,9 420,5-842, , , IHMAD İhlas Madencilik 54,9 54,7 0,96 13,43-92,83% -1,91-2, ,38-0, IHYAY İhlas Yayın Holding 48,0 52,9 156,33 175,91-11,13% -18,43-35, ,39 39, INDES İndeks Bilgisayar 388,1 732, , , , INFO Info Yatırım 13,9-6,9 345,62 227,82 51,71% 2,22 0,49 352,21% 2,92 1,49 96,43% 4, ,50 INTEM İntema 81,9 82,2 793,20 681,65 16,36% 1,44 4,84-70,13% -3,70 1, IPEKE İpek Doğal Enerji 348, , , , , ISATR İş Bankası (A) 15,9-0,30 0,25 20,37% ,11 0,12-6,98% 146, ,01 ISBIR İşbir Holding 70,0 147,5 429,93 335,66 28,09% 39,87 24,54 62,43% 45,53 27,36 66,39% 1,54 3,70 0,34 0,38 ISBTR İş Bankası (B) 34,2-0,43 0,36 20,37% ,16 0,17-6,98% 217, ,75 ISCTR İş Bankası (C) , , ,81 20,37% , ,13-6,98% 5, ,58 ISFIN İş Fin.Kir. 450, , ,69 236,49 49,56% 87,26 80,17 8,84% 5,17 3,30-0,63 ISGSY İş Girişim 101,5-14,6 12,41 22,76-45,48% 1,02 14,90-93,14% 0,77 14,60-94,71% 131, ,40 ISGYO İş GMYO 1.305, ,2 222,01 234,08-5,15% 124,13 97,08 27,86% 555,93 328,43 69,27% 2,35 15,24 8,52 0,47 ISMEN İş Y. Men. Değ. 369,2 271, , ,73-9,08% 79,72 120,82-34,02% 22,41 92,57-75,79% 16,48 3,40 0,00 0,66 ISYAT İş Yat. Ort. 154,2-82,9 468,96 355,54 31,90% 5,82 28,41-79,50% 5,91 28,99-79,61% 26, ,65 ITTFH İttifak Holding 129,0 557,5-973, , , IZFAS İzmir Fırça 13,4 15,2 15,85 13,84 14,49% 3,32 2,21 50,09% 0,54 0,86-37,21% 24,87 4,59 0,96 0,72 IZMDC İzmir Demir Çelik 885, , , ,90-2,74% 163,81 100,61 62,81% -203,36-25, IZOCM İzocam 707,6 719,6 370,48 362,92 2,08% 44,22 46,63-5,19% 27,62 67,71-59,20% 25,62 16,27 1,94 4,56 IZTAR İz Hayvancılık Tarım 9,5 18,0-8, , , JANTS Jantsa Jant Sanayi 229,1 270,8 166,97 172,96-3,46% 26,02 42,65-38,98% 13,55 32,24-57,97% 16,91 10,41 1,62 1,92 KAPLM Kaplamin 22,2 45,2 125,66 123,50 1,75% -0,88 3, ,44-1, KAREL Karel Elektronik 94,5 178,6 255,91 218,08 17,34% 42,46 33,23 27,78% 7,40 10,64-30,41% 12,76 4,21 0,70 0,56 KARSN Karsan Otomotiv 680, ,7-358, , , KARTN Kartonsan 727,7 766,2 269,54 199,85 34,87% 26,39 12,17 116,84% 21,71 19,44 11,68% 33,52 29,03 2,84 2,59 KATMR Katmerciler Ekipman 194,5 310,6-169, , , KCHOL Koç Holding , , , ,37 1,13% 6.392, ,05 118,78% 5.829, ,28 38,32% 5,73 7,41 0,69 1,44 KENT Kent Gıda 3.633, ,4 554,79 623,24-10,98% 57,27 43,26 32,38% 51,36 22,32 130,16% 70,74 61,50 6,35 8,96 KERVN Kervansaray Yat. Holding 117,7 522,2-228, , , KERVT Kerevitaş Gıda 337,2 702,9-327, , , KILER Kiler Gıda 585,6 685,1-996, , , KIPA Tesco Kipa 3.145, , , , , KLGYO Kiler GMYO 207,1 552,2 38,03 65,75-42,15% 30,97 43,55-28,88% -70,62-0, KLMSN Klimasan Klima 125,4 161,1 267,47 227,73 17,45% 34,64 25,98 33,34% 21,89 10,63 106,00% 5,73 4,65 0,60 1,35 KLNMA T. Kalkınma Bank. 640,0-145,68 122,86 18,58% ,74 46,90 33,77% 10, ,91 KNFRT Konfrut Gıda 80,8 81,5 50,37 73,43-31,40% 7,62 18,11-57,94% 6,53 11,34-42,38% 12,37 10,69 1,62 1,36 KOMHL Kombassan Holding 321,1 780, , , , KONYA Konya Çimento 1.503, ,9 335,34 329,68 1,72% 61,22 83,45-26,64% 46,43 60,27-22,96% 32,39 22,12 4,04 4,09 KORDS Kordsa Global 916, , , ,58 10,59% 239,81 181,74 31,95% 116,35 94,57 23,03% 7,87 6,06 0,84 0,95 KOZAA Koza Madencilik 523,9-922, , , ,

6 6 F/K FD/ FD/Satışlar PD/DD KOZAL Koza Altın 2.738, ,5-885, , , KPHOL Kapital Yat. Holding 1,7-1, ,29-0,29-0,09 0,18-49,63% 18, ,40 KRATL Karakaş Atlantis Kuyum. 68,1 192,9 470,03 457,02 2,85% 12,11 9,08 33,39% -3,15 2, KRDMA Kardemir (A) 341,2 650,6-461, , , KRDMB Kardemir (B) 193,5 347,4-229, , , KRDMD Kardemir (D) 975, , , , , KRGYO Körfez GMYO 74,6 38, ,21-2, ,76-0, KRONT Kron Telekomünikasyon 53,8 53,5 14,57 13,49 8,00% 6,53 3,93 66,05% 6,22 2,78 123,28% 8,65 8,20 3,67 2,69 KRSAN Karsusan Su Ürünleri San. 13,0 17,2 6,44 4,32 49,20% -2,13-3, ,41-12, KRSTL Kristal Kola 69,1 69,5 81,99 61,38 33,58% 2,20 0,26 746,83% 2,02 0,37 448,56% 34,21 31,56 0,85 1,01 KRTEK Karsu Tekstil 16,1 115,1 116,24 95,99 21,10% 1,76-2, ,71-11, KSTUR Kuştur Kuşadası Turizm 51,7 42,0 0,37 19,06-98,04% -1,02 7,57-4,03 5,95-32,35% 12,83-112,21 1,50 KUTPO Kütahya Porselen 158,5 146,8 270,21 284,12-4,90% 23,19 26,07-11,04% 25,51 53,66-52,46% 6,21 6,33 0,54 0,72 KUYAS Kuyumcukent Gayrimenkul 104,8 156,1 36,02 44,63-19,30% 4,49 2,57 74,31% 0,58-0,42-179,94 34,79 4,33 1,16 LATEK Latek Lojistik 7,1 81,6-37, , , LIDFA Lider Faktoring 54,0 194, ,88 92,50 5,81% 6,37 7,39-13,75% 8,47 1,99-0,59 LINK Link Bilgisayar 40,9 31,9 7,62 6,31 20,73% 1,20 0,61 96,99% 1,90 0,55 246,05% 21,55 26,51 4,18 2,82 LKMNH Lokman Hekim Sağlık 56,9 84,7 141,58 125,50 12,81% 10,74 6,52 64,66% 8,61 2,02 325,53% 6,61 7,89 0,60 0,91 LOGO Logo Yazılım 1.129, ,9 128,78 104,03 23,79% 53,71 39,62 35,54% 40,22 27,74 45,00% 28,07 20,11 8,39 10,40 LUKSK Lüks Kadife 28,6 56,7-30, , , MAALT Marmaris Altınyunus 57,7 35,7 6,75 5,42 24,48% 3,79 2,86 32,50% 3,27 2,93 11,62% 17,67 9,43 5,29 1,01 MAKTK Makina Takım 98,0 146,2-46, , , MANGO Mango Gıda 4,6 53,7-0, , , MARTI Martı Otel 40,9 413,5-115, , , MCTAS MCT Danışmanlık 24,2 21,4-15, , , MEGAP Mega Polietilen 7,9 8,6 12,55 11,80 6,42% 0,59 0,73-19,27% 2,10 0,31 576,51% 3,77 14,65 0,69 0,62 MEMSA Mensa 24,3 99,8-2, , , MENBA Menba Holding 18,3 65,3-4, , , MEPET Metro Petrol ve Tesisleri 182,3 179,2 227,22 229,26-0,89% 14,05 12,32 14,05% 0,97 7,08-86,25% 187,27 12,75 0,79 1,43 MERIT Merit Turizm 12,5 10,5 5,88 5,32 10,46% 2,17 2,26-3,78% 1,85 2,00-7,70% 6,77 4,83 1,79 1,22 MERKO Merko Gıda 34,5 45,0 72,20 111,06-34,99% 5,74 11,19-48,65% 0,66 9,83-93,30% 52,33 7,83 0,62 1,30 METAL Metal Gayrimenkul 8,2 8, ,37-0,33-0,03-0,05-302, ,38 METRO Metro Holding 189,0 194, ,77-4, ,12 175, METUR Metemtur Otelcilik 18,9 14,4 39, ,24-1,46-14,82-5,30-1,28 0,53 0,37 2,24 MGROS Migros Ticaret 2.942, , , ,67 15,60% 557,25 486,95 14,44% -370,45 96, MIPAZ Milpa 121,3 109,0 4,90 7,65-35,97% -2,54-4,05-23,26-0,48-5,22-22,25 0,98 MMCAS MMC San. Ve Tic. Yat. 7,2 7,2 2,57 2,87-10,31% -0,24-0,36-3,09-0,56-2,33-2,80 0,55 MNDRS Menderes Tekstil 122,5 380,9 560,50 603,36-7,10% 33,99 63,93-46,83% -30,04 24, MRDIN Mardin Çimento 454,5 455,8 154,22 196,02-21,32% 48,01 64,94-26,07% 44,10 60,23-26,79% 10,31 9,49 2,96 1,90 MRGYO Martı GMYO 44,0 224,2-18, , , MRSHL Marshall 359,0 354,2-268, , , MRTGG Mert Gıda 6,5 8,5 0,09 1,56-94,15% -0,71-1, ,05-2, MZHLD Mazhar Zorlu Holding 13,0 57,8-135, , , NETAS Netaş Telekom. 720,0 947,6-740, , , NIBAS Niğbaş Niğde Beton 16,7 4,2 21,68 31,24-30,59% -0,44 1,21-2,13 3,23-34,19% 7,87-0,19 0,41 NTHOL Net Holding 1.199, ,5 403,14 308,44 30,70% 97,35 74,20 31,20% 97,38 23,29 318% 12,32 12,03 2,91 0,73 NTTUR Net Turizm 546,0 306,9 54,73 46,44 17,84% -0,35 1,92-97,02 260,80-62,80% 5,63-5,61 0,43 NUGYO Nurol GMYO 326,4 923,6 104,58 6, ,58% -34,68-55, ,61-31, NUHCM Nuh Çimento 1.511, ,6 989, ,16-1,42% 337,30 296,99 13,57% 174,00 169,89 2,42% 8,68 4,72 1,61 1,42

7 7 F/K FD/ FD/Satışlar PD/DD ODAS Odaş Elektrik 284,6 568,8-621, , , OLMIP Olmuksan-IP 277,1 339,4 522,78 515,40 1,43% -4,04 25,15-7,54 15,66-51,83% 36,74-0,65 1,07 ORGE Orge Enerji Elektrik 79,0 67,5 49,82 24,79 100,99% 13,34 5,45 144,72% 10,43 3,54 194,47% 7,57 5,06 1,35 2,08 ORMA Orma Orman Mahsulleri 21,9 266,3 253,94 209,61 21,15% 8,46 1,37 518,41% -42,35-26, OSMEN Osmanlı Menkul 57,7 40, , , , OSTIM Ostim Endüstriyel Yat 52,2 165,3 14,88 20,00-25,60% -0,11 4,94-17,00 3,51 384,98% 3,07-11,11 0,59 OTKAR Otokar 2.252, , , ,63 16,43% 154,77 157,33-1,63% 79,51 72,77 9,25% 28,33 18,15 1,96 9,18 OYAYO Oyak Yat. Ort. 12,4-6,2 89,50 144,12-37,90% -0,75 0, ,75 0, OYLUM Oylum Sınai Yatırımlar 8,3 14,5 16,44 14,58 12,75% 0,40 0,37 7,22% -0,65 0, OZBAL Özbal Çelik Boru 30,6 76,0 192,53 151,21 27,33% 9,28 1,96 372,99% -12,33-11, OZGYO Özderici GMYO 135,0 251,5 21,12 6,29 235,74% 10,04 2,25 346,69% 113,46 40,76 178,36% 1,19 25,04 11,91 0,50 OZKGY Özak GMYO 555,0 911,6 183,91 382,95-51,97% 53,99 113,87-52,58% 191,38 220,25-13,11% 2,90 16,88 4,96 0,49 OZRDN Özerden Plastik 29,6 29,9 26,23 23,28 12,64% 3,38 3,50-3,34% 3,61 2,01 79,35% 8,19 8,83 1,14 1,75 PAGYO Panora GMYO 415,0 381,5 62,03 59,53 4,19% 41,68 41,25 1,05% 95,90 83,14 15,35% 4,33 9,15 6,15 0,54 PARSN Parsan 508,2 778,4 217,25 194,40 11,76% 34,27 38,06-9,94% 24,10 27,11-11,13% 21,09 22,71 3,58 1,07 PEGYO Pera GMYO 34,7 65,0 13,18 29,96-56,01% 3,41 8,63-60,47% 0,84-0,50-41,23 19,06 4,93 0,22 PENGD Penguen Gıda 122,9 201,9-103, , , PETKM Petkim 5.070, , , ,85 9,67% 668,15 36, ,96% 639,21 8, ,20% 7,93 7,25 1,07 1,85 PETUN Pınar Et Ve Un 480,2 480,6 591,06 550,92 7,29% 58,57 45,67 28,26% 66,51 44,26 50,26% 7,22 8,20 0,81 1,18 PGSUS Pegasus 1.739, , , ,73 13,19% 352,94 412,18-14,37% 111,86 143,31-21,94% 15,55 6,23 0,63 1,20 PIMAS Pimaş 73,1 86,5 168,16 162,88 3,24% 0,60 9,14-93,42% -6,39-17, PINSU Pınar Su 44,8 81,2 144,49 132,18 9,31% 1,78 2,65-32,76% -9,00 2, PKART Plastikkart 62,1 48,4 73,60 58,35 26,14% 2,40 0,84 183,67% 1,99 0, ,41% 31,25 20,21 0,66 1,81 PKENT Petrokent Turizm 51,8 65,2 34,84 32,56 6,99% 0,96-1,93-0,82-1,81-63,53 67,82 1,87 2,59 PLASP Plaspak Kimya 4,9 27,7-74, , , PNSUT Pınar Süt 712,5 733, ,20 940,47 7,52% 75,43 70,30 7,30% 62,24 87,08-28,53% 11,45 9,72 0,73 1,21 POLHO Polisan Holding 802, ,4-772, , , POLTK Politeknik Metal 76,1 71,9 34,97 18,84 85,60% 8,61 3,06 181,01% 6,94 1,42 389,95% 10,97 8,35 2,06 4,69 PRKAB Türk Prysmian Kablo 292,9 130,1 989,74 961,45 2,94% 42,33 37,57 12,67% 13,83 11,81 17,12% 21,18 3,07 0,13 1,91 PRKME Park Elek.Madencilik 379,6 379,6 164,85 222,67-25,97% 80,70 117,92-31,56% 29,23 20,46 42,89% 12,98 4,70 2,30 0,87 PRZMA Prizma Press Matbaacılık 26,2 26,7 17,58 11,93 47,37% 1,46 1,00 45,77% 1,06 2,32-54,15% 24,57 18,32 1,52 0,68 PSDTC Pergamon Dış Ticaret 27,0 4,2 4,06 4,22-3,66% 0,64 0,96-33,58% 3,11 1,78 75,14% 8,67 6,51 1,02 1,33 RAYSG Ray Sigorta 75, ,25 8, ,81 2, RHEAG Rhea Girişim 57,8 70,3 0,67 0, ,01% -3,22-4, ,62-4, RODRG Rodrigo Tekstil 9,9 13,0 10,78 7,39 45,76% 0,16-0,08-0,12-0,74-81,13 78,93 1,20 1,25 ROYAL Royal Halı 94,2 350,1 298,83 311,98-4,22% 45,87 38,82 18,15% 13,57 28,55-52,45% 6,94 7,63 1,17 0,50 RTALB RTA Laboratuvarları 64,0 51,5 33,96 26,44 28,46% 7,20 5,11 40,74% 7,76 4,56 69,99% 8,25 7,15 1,52 1,43 RYGYO Reysaş GMYO 157,4 578,0 69,09 47,17 46,46% 51,46 38,66 33,11% -43,05 7, RYSAS Reysaş Lojistik 83,5 576,3-331, , , SAFGY Saf GMYO 647, ,9 193,79 552,56-64,93% 135,37 268,38-49,56% 248, ,53-76,60% 2,61 9,74 6,80 0,49 SAHOL Sabancı Holding , , , ,25 12,26% 5.006, ,38 3,56% 4.421, ,86 1,61% 4,18 9,34 4,01 0,88 SAMAT Saray Matbaacılık 16,3 51,2 69,72 87,72-20,52% 7,98 2,80 185,01% 0,55-0,37-29,42 6,41 0,73 0,63 SANEL Sanel Mühendislik 25,8 23,7 46,71 45,10 3,57% 0,91 3,76-75,88% 0,53 2,87-81,38% 48,29 26,16 0,51 1,15 SANFM Sanifoam Sünger 13,6 27,1 40,76 33,40 22,06% -0,21 2, ,02 0, SANKO Sanko Pazarlama 176,5 94,9 828,49 756,67 9,49% 4,33 3,30 31,21% 22,81 14,90 53,12% 7,74 21,92 0,11 0,70 SARKY Sarkuysan 418,8 888, , , , SASA Sasa Polyester 447,7 565, , ,79-8,13% 89,54 90,99-1,59% 70,73 71,38-0,91% 6,33 6,31 0,51 1,14 SAYAS Say Reklamcılık 110,0 171,7-36, , , SEKFK Şeker Fin. Kir. 37,8 123, ,52 31,90-13,75% 6,84 5,59 22,38% 5,53 4,48-0,62

8 8 F/K FD/ FD/Satışlar PD/DD SEKUR Sekuro Plastik 40,1 54,1-37, , , SELEC Selçuk Ecza Deposu 1.571, , , ,43 17,13% 191,78 163,40 17,37% 190,70 165,39 15,30% 8,24 7,74 0,20 0,92 SELGD Selçuk Gıda 7,2 9,9-14, , , SERVE Serve Kırtasiye 7,9 3,7 0,16 0,08 106,73% -0,56-0, ,25-0, SEYKM Seyitler Kimya 19,5 15,8 13,33 13,20 0,94% 2,30 2,75-16,27% 1,74 2,49-30,12% 11,19 6,84 1,18 1,24 SILVR Silverline Endüstri 26,4 36,1-135, , , SISE Şişe Cam 6.460, , , ,89 7,84% 1.404, ,46 13,08% 804,87 419,78 91,74% 8,03 5,64 1,07 0,87 SKBNK Şekerbank 1.794, , ,22 5,39% ,65 247,68-60,57% 18, ,69 SKTAS Söktaş 67,7 368,6-229, , , SNGYO Sinpaş GMYO 360,0 869,2 257,45 704,37-63,45% -25,50 73, ,22 89, SNKRN Senkron Güvenlik 17,3 20,5 31,86 32,74-2,68% -2,61 2, ,47 2, SNPAM Sönmez Pamuklu 99,9 77,4 29,09 26,43 10,04% 6,29 4,77 31,71% 12,68 7,02 80,64% 7,88 12,31 2,66 0,97 SODA Soda Sanayii 3.161, , , ,68 10,27% 411,32 351,62 16,98% 441,07 387,60 13,80% 7,17 6,35 1,47 1,47 SODSN Sodaş Sodyum Sanayii 20,3 10,6 18,84 16,54 13,91% 2,49 1,23 102,99% 1,86 0,53 251,60% 10,91 4,26 0,56 0,97 SONME Sönmez Filament 93,6 85,3 4,11 3,50 17,33% 1,44 1,04 38,38% 4,69 5,18-9,56% 19,98 59,02 20,74 1,59 SRVGY Servet GMYO 126,4 292,4-27, , , TACTR Taç Tarım Ürünleri 20,7 30,1-4, , , TARAF Taraf Gazetecilik 7,2 12,4-20, , , TATGD Tat Gıda 722,2 793,0 910,55 817,04 11,45% 68,38 50,96 34,17% 67,32 150,26-55,20% 10,73 11,60 0,87 1,73 TAVHL TAV Havalimanları 6.219, , , ,05 14,28% 1.120,85 836,75 33,95% 604,73 620,61-2,56% 10,28 9,11 3,37 2,42 TBORG T.Tuborg 2.202, ,9-586, , , TCELL Turkcell , , , ,59 6,03% 4.119, ,68 12,44% 1.905, ,70 32,47% 13,64 6,63 2,14 1,81 TCHOL Tacirler Yat. Holding 5,2 0, ,26-0,28-0,25 0,44-41,97% 20, ,02 TEKTU Tek-Art Turizm 86,0 109,0 21,12 15,48 36,38% 8,17 5,44 50,22% 2,33 2,31 1,06% 36,86 13,35 5,16 0,48 TGSAS TGS Dış Ticaret 27,6 29,0 12,88 6,64 93,91% 7,34 3,35 119,04% 2,37 2,29 3,55% 11,64 3,95 2,25 1,13 THYAO Türk Hava Yolları , , , ,00 19,02% 4.458, ,00 48,85% 2.993, ,00 64,54% 3,49 6,70 1,04 0,74 TIRE Mondi Tire Kutsan 236,0 328,3-473, , , TKFEN Tekfen Holding 1.687, , , ,76-13,11% 242,43 286,58-15,40% 193,04 57,86 233,64% 8,74 7,71 0,48 0,82 TKNSA Teknosa İç ve Dış Ticaret 676,5 371, , ,26 4,93% 35,96 78,58-54,24% -94,57-19, TKURU Taze Kuru Gıda 7,8 9,0 2,70 1,41 90,61% -0,08-0, ,45-0, TMPOL Temapol Polimer Plastik 137,5 156,7 47,03 34,86 34,90% 7,40 5,12 44,67% 2,18 2,30-5,01% 63,01 21,16 3,33 8,04 TMSN Tümosan Motor ve Traktör 1.070, ,6-436, , , TOASO Tofaş Oto. Fab , , , ,01 33,34% 1.068,53 832,28 28,39% 830,80 574,24 44,68% 12,10 11,20 1,21 3,89 TRCAS Turcas Petrol 391,5 686,3-59, , , TRGYO Torunlar GMYO 1.965, ,9 628,04 773,24-18,78% 343,58 235,35 45,99% 953, ,89-9,86% 2,06 11,25 6,16 0,40 TRKCM Trakya Cam 1.691, , , ,62 4,93% 274,31 322,89-15,04% 169,04 296,11-42,91% 10,01 8,78 1,14 0,59 TRNSK Transtürk Hold. 10,2 10, , , TSGYO TSKB GMYO 85,5 276,8 16,59 16,63-0,27% 6,78 7,38-8,06% 9,04 1,54 485,58% 9,46 40,80 16,69 0,39 TSKB T.S.K.B ,0-598,54 528,62 13,23% ,59 374,11 9,75% 6, ,03 TSPOR Trabzonspor Sportif 173,0 326,2-104, , , TTKOM Türk Telekom , , , ,62 6,77% 5.100, ,20 6,71% 862, ,97-56,18% 24,18 5,85 2,05 4,18 TTRAK Türk Traktör 4.154, , , ,32 13,93% 415,98 330,80 25,75% 256,80 261,09-1,64% 16,18 11,02 1,48 6,38 TUCLK Tuğçelik 77,7 147,7 79,00 63,40 24,62% 6,02 7,70-21,84% 1,73 2,01-13,81% 44,88 24,55 1,87 1,60 TUDDF T. Demir Döküm 278,1 507,6-575, , , TUKAS Tukaş 417,2 529,9 162,56 106,22 53,04% 22,22-37,92-37,95-43,81-10,99 23,85 3,26 3,43 TUPRS Tüpraş , , , ,71-7,12% 3.784,00 789,12 379,52% 2.563, ,12 74,40% 7,40 6,83 0,70 2,28 TURGG Türker Proje Gayrimenkul 285,0 289, ,69-1,25-3,50 4,98-29,71% 81, ,98 ULAS Ulaşlar Turizm Yat. 22,1 31,8 1,32 5,95-77,82% -1,00 1, ,36-1, ULKER Ülker Bisküvi 6.949, , , ,21 6,36% 410,09 331,89 23,56% 283,72 234,98 20,74% 24,49 17,83 2,38 4,55

9 9 F/K FD/ FD/Satışlar PD/DD ULUSE Ulusoy Elektrik 261,2 254,0 144,48 177,16-18,44% 17,69 62,04-71,48% 13,58 45,25-69,99% 19,24 14,36 1,76 2,46 ULUUN Ulusoy Un Sanayi 169,0 212, ,48 921,58 11,82% 37,17 35,24 5,50% 8,30 14,19-41,48% 20,35 5,71 0,21 1,00 UMPAS Umpaş Holding 21,8 85,3-129, , , UNYEC Ünye Çimento 442,4 383,9 222,30 241,28-7,87% 65,72 81,98-19,84% 48,34 60,95-20,70% 9,15 5,84 1,73 1,58 USAK Uşak Seramik 53,3 221,0 187,54 165,27 13,47% 22,68 15,25 48,70% 1,19 2,03-41,30% 44,64 9,74 1,18 0,57 USAS Usaş Yatırımlar Holding 73,6 105,3-113, , , UTPYA Utopya Turizm 49,0 142,7-41, , , UYUM Uyum Gıda 185,4 186,9 422,41 381,22 10,81% 16,37 14,51 12,81% 0,95 3,52-73,02% 195,42 11,42 0,44 3,74 UZERB Uzertaş Boya 4,5 5,0 1,52 3,95-61,47% -1,16-0, ,52 4, VAKBN Vakıflar Bankası , , ,78 18,14% , ,84 3,31% 5, ,63 VAKFN Vakıf Fin. Kir. 79,3 23, ,68 68,85 31,71% 23,64-3,86-3,35 0,26-0,55 VAKKO Vakko Tekstil 201,6 300,9 451,39 383,77 17,62% 28,37 17,20 64,96% 4,73-8,30-42,58 10,60 0,67 1,18 VANGD Vanet Gıda 26,0 26,0 4,82 9,98-51,72% -2,76-3, ,58 4, VERUS Verusa Holding 1.070,0 896,5 90,19 47,45 90,08% 3,81-1,06-59,57 9,31 539,63% 17,96 235,11 9,94 6,17 VESBE Vestel Beyaz Eşya 2.055, , , ,14 8,00% 345,44 278,14 24,19% 163,90 131,18 24,94% 12,54 5,87 0,80 2,88 VESTL Vestel 1.724, , , ,30 19,09% 879,83 724,23 21,49% 68,58 104,12-34,14% 25,14 3,93 0,37 1,13 VKFYO Vakıf Yat. Ort. 19,6 1, ,30 0, ,28 0, VKGYO Vakıf GMYO 476,5 235,2 2,95 2,60 13,35% -2,59-1,15-74,14 21,85 239,26% 6,43-79,72 0,58 VKING Viking Kağıt 23,9 119,4 132,66 125,45 5,74% 10,09 9,79 3,09% -21,95-7, YAPRK Yaprak Süt ve Besi Çift. 14,6 15,3-10, , , YATAS Yataş 113,0 206,4-273, , , YAYLA Yayla En. Ür. Tur. Ve İnş 28,9 63,1 15,03 27,06-44,46% -5,41 5, ,99 7, YAZIC Yazıcılar Holdıng 2.124, , , , , YBTAS Yibitaş İnşaat Malzeme 208,0 207,3 97,07 93,72 3,57% 29,60 27,55 7,41% 23,84 22,92 3,99% 8,73 7,00 2,14 1,85 YESIL Yeşil Yatırım Holding 6,0 6, ,16-0,22-0,37-0,03-16, ,09 YGGYO Yeni Gimat GMYO 1.669, ,5 165,25 112,87 46,41% 125,65 82,81 51,72% 302,77 108,03 180,27% 5,52 12,58 9,56 0,96 YGYO Yeşil GMYO 79,9 468,4 7,41 9,62-23,04% -20,27-15,07-1,07-18,60-74,85-63,24 0,31 YKBNK Yapı ve Kredi Bank , , ,30 20,17% , ,18-7,17% 8, ,73 YKGYO Yapı Kredi Koray GMYO 50,8 119,9 56,94 43,61 30,56% 1,27-2,47-6,11 31,37-80,54% 8,32 94,78 2,11 0,70 YONGA Yonga Mobilya 69,3 63,1 51,27 41,25 24,29% 10,70 6,36 68,15% 8,30 4,89 69,80% 8,35 5,89 1,23 2,64 YUNSA Yünsa 88,1 230,5 263,70 319,06-17,35% 25,84 37,45-31,00% 4,89 32,07-84,74% 17,99 8,92 0,87 1,04 YYAPI Yeşil Yapı 179,2 188,1-278, , , ZOREN Zorlu Enerji 1.260, ,4 575,04 806,95-28,74% 250,38 185,86 34,71% -267,76-224, ZTOPLAM TOPLAM / DEĞİŞİM , ,68-3,09% , ,87 14,30% , ,59 1,51%