2015/09 Şirket Karları (Milyon TL)

Transkript

1 1 F/K FD/ FD/Satışlar PD/DD ACSEL Acıselsan Acıpayam Selüloz 66,0 64,4 8,92 8,07 10,52% 0,12 0,95-86,90% 0,14 0,07 105,13% 565,35 160,55 5,28 4,42 ADANA Adana Çimento (A) 612,8 560,1 172,56 179,07-3,63% 57,87 55,46 4,34% 62,33 60,32 3,33% 7,74 7,10 2,43 3,07 ADBGR Adana Çimento (B) 385,2 335,7 115,04 119,38-3,63% 38,58 36,98 4,34% 41,55 40,21 3,33% 7,30 6,39 2,18 2,06 ADEL Adel Kalemcilik 526,1 759,0 238,22 212,34 12,19% 70,05 65,40 7,11% 81,06 40,24 101,47% 7,63 12,40 3,07 2,44 ADESE Adese Alışveriş Ticaret 336,6 456,4 489,12 460,14 6,30% 13,81 16,25-14,98% 5,30 3,29 61,20% 16,43 35,81 0,72 0,84 ADNAC Adana Çimento (C) 120,7 21,7 31,96 33,16-3,63% 10,72 10,27 4,34% 11,54 11,17 3,33% 8,23 1,49 0,51 0,32 AEFES Anadolu Efes , , , ,21 1,10% 1.568, ,24 3,51% -116,75 444, AFYON Afyon Çimento 715,0 646,6 45,77 58,41-21,64% 9,06 15,02-39,71% 7,53 10,27-26,68% 69,87 49,35 10,04 4,50 AGYO Atakule GMYO 121,0 60,2 4,61 5,19-11,28% -1,11 0,98-3,73 9,44-60,54% 18,24-9,82 0,48 AKBNK Akbank , , ,32 6,59% , ,86-8,02% 9, ,16 AKCNS Akçansa 2.871, , , ,71-0,75% 322,60 311,37 3,61% 218,49 206,06 6,03% 10,93 7,61 2,17 2,56 AKENR Ak Enerji 700, , ,18 802,78 69,06% 236,61 54,50 334,14% -421,38-221, AKFEN Akfen Holding 2.739, ,7 293,75 84,43 247,93% 78,57 8,40 835,93% -348,43 18, AKFGY Akfen Gayrimenkul 259,4 925,7 40,24 37,65 6,89% 30,28 28,80 5,15% -84,65 20, AKGRT Aksigorta 560, ,30 48, ,44 33, AKGUV Akdeniz Güvenlik 120,9 149,9 265,36 229,48 15,64% 7,22 8,56-15,64% 6,95 8,48-18,07% 11,11 12,31 0,43 1,84 AKMGY Akmerkez GMYO 668,9 637,4 77,63 69,92 11,03% 56,47 50,81 11,14% 56,13 50,92 10,25% 9,43 9,56 6,63 3,22 AKPAZ Akyürek Tüketim 37,3 169,2 430,84 545,40-21,01% -11,83 13, ,44 2, AKSA Aksa 2.155, , , ,66 0,76% 257,48 202,83 26,94% 134,54 107,83 24,77% 11,37 7,18 1,15 1,80 AKSEL Aksel Yat. Hol. 12,8 12,0 6,94 7,12-2,60% -0,02-0, ,20 0, AKSEN Aksa Enerji 1.729, , , ,79 6,48% 348,62 276,22 26,21% -236,04 57, AKSGY Akiş GMYO 446, ,7 67,49 65,31 3,35% 32,28 26,21 23,17% 30,96-5,14-4,71 28,94 12,79 0,57 AKSUE Aksu Enerji 101,1 104,5 2,95 1,16 154,07% 1,70 0,22 669,89% 0,92-0,53-310,10 59,94 31,35 2,99 ALARK Alarko Holding 775,4 398,7 446,96 739,22-39,54% 19,02-60, ,45 29, ALBRK Albaraka Türk 1.368,0-642,63 500,70 28,34% ,86 180,36 17,47% 4, ,69 ALCAR Alarko Carrier 362,9 268,5 313,74 292,82 7,14% 11,60 22,48-48,41% 24,43 22,97 6,40% 11,71 16,78 0,63 1,07 ALCTL Alcatel Lucent Teletaş 304,6 272,9 211,79 229,93-7,89% 0,01 1,75-99,43% -2,56-1, ALGYO Alarko GMYO 319,5 57,0 20,43 13,83 47,69% 14,18 10,43 35,96% 78,27 22,12 253,82% 2,38 3,98 2,65 0,60 ALKA Alkim Kağıt 71,9 116,1 119,10 108,50 9,77% 16,49 14,95 10,30% 11,24 4,14 171,53% 389,69 7,20 0,85 0,72 ALKIM Alkim Kimya 367,2 414,0 202,59 198,64 1,99% 39,77 46,89-15,17% 26,94 27,36-1,55% 19,62 9,26 1,65 1,95 ALYAG Altınyağ 55,8 80,7 57,82 46,31 24,84% -1,37 0, ,91-1, ANACM Anadolu Cam 919, , , ,31-4,59% 224,29 211,04 6,28% 89,66-29,59-6,89 6,57 1,14 0,71 ANELE Anel Elektrik 140,8 410,1 423,05 420,75 0,55% 47,87 33,60 42,49% 1,15 7,22-84,01% 18,40 6,33 0,64 0,38 ANELT Anel Telekom 106,5 106,4 0,19 44,00-99,57% -3,05 6, ,73 3, ANHYT Anadolu Hayat Emek ,9-92,03 44,29 107,76% ,63 73,04 61,04% 15, ,03 ANSA Ansa Yatırım Holding 3,6 3,6 0, ,14 0,08 80,97% -4,75-0, ANSGR Anadolu Sigorta 770,0-76,08 94,09-19,14% ,58 50,95-4,64% 10, ,94 ARBUL Arbul Entegre Tekstil 36,2 51,5 31,83 24,38 30,57% 4,17 2,81 48,17% -0,54 0, ARCLK Arçelik , , , ,30 10,83% 1.003,52 999,44 0,41% 681,22 462,26 47,37% 12,58 11,23 1,11 2,28 ARENA Arena Bilgisayar 109,1 215, ,11 848,89 19,34% 24,55 26,65-7,88% 2,93 11,65-74,83% 9,85 5,44 0,15 0,55 ARMDA Armada Bilgisayar 155,0 253,6 679,33 495,38 37,13% 18,64 15,54 19,95% 8,07 9,62-16,12% 13,92 10,36 0,28 1,41 ARSAN Arsan Tekstil 121,1 214,5 88,83 81,80 8,59% 10,43 6,58 58,38% 3,10 4,00-22,50% 2,69 14,49 1,89 0,75 ARTI Artı Yat. Holding 7,1 31,9 57,82 50,93 13,53% -2,16 0, ,52 4, ASELS Aselsan 7.275, , , ,22 2,25% 361,42 334,68 7,99% -57,13 245, ASLAN Aslan Çimento 3.434, ,3 196,82 179,82 9,46% 64,72 57,63 12,31% 35,79 48,41-26,06% 69,03 40,95 13,83 13,03 ASUZU Anadolu Isuzu 463,9 583,0 654,11 495,05 32,13% 44,93 32,68 37,48% -9,44 20, ATAGY Ata G.M.Y.O. 59,6 61,5 5,87 0, ,88% 1,39-0,28-6,04-1,46-7,21 42,30 9,97 1,74 ATEKS Akın Tekstil 160,0 142,5 107,81 94,68 13,88% 11,24 8,90 26,31% 30,60 4,27 617,04% 1,34 11,38 1,01 0,51 ATLAS Atlas Yat. Ort. 18,4 0,9 284,97 75,80 275,94% -0,46-0, ,45-0,

2 2 F/K FD/ FD/Satışlar PD/DD ATPET Atlantik Petrol Ürünleri 66,2 72,4 16,46 16,41 0,32% 0,21 0,73-70,70% 0,07 0,01 756,90% - - 3,20 4,48 ATSYH Atlantis Yatırım Holding 3,4 4,2-2, ,76-2, ,85-2, AVGYO Avrasya GMYO 72,7 71,2 6,86 10,80-36,55% 3,00 1,34 123,70% -3,01 1, AVISA AvivaSA Emeklilik Hayat 1.964,7-24,75 20,86 18,67% ,53 39,86 34,31% 32, ,36 AVOD A.V.O.D. Gıda ve Tarım 29,6 33,7 66,40 46,95 41,42% 9,28 3,30 180,94% 0,48 0,59-17,62% 46,49 3,26 0,33 0,73 AVTUR Avrasya Petrol ve Tur. 78,8 77,9 1,97 1,87 4,95% 2,07 0, ,34% 0,47 4,27-89,11% 27,43 35,42 29,23 1,09 AYCES Altınyunus Çeşme 67,2 75,1 23,19 21,76 6,56% 5,73 5,22 9,60% 1,48 1,99-25,39% - 17,58 2,91 0,68 AYEN Ayen Enerji 501, ,3 205,23 165,85 23,75% 60,89 54,75 11,22% -51,76 13, AYGAZ Aygaz 3.300, , , ,16-10,20% 234,83 186,35 26,02% 272,81 216,32 26,12% 12,02 14,56 0,56 1,33 BAGFS Bagfaş 634, ,7 354,40 281,00 26,12% 49,06 29,03 69,01% 3,82 23,05-83,42% 245,24 18,03 2,50 2,17 BAKAB Bak Ambalaj 87,1 131,4 210,55 189,18 11,29% 14,71 18,99-22,52% 2,00 7,86-74,57% 50,44 7,64 0,49 0,79 BFREN Bosch Fren Sistemleri 435,0 402,0 62,47 61,64 1,35% 8,98 12,18-26,27% 9,62 9,90-2,87% 48,62 43,45 4,83 8,93 BIMAS Bim Mağazalar , , , ,82 20,39% 635,87 477,61 33,14% 442,00 312,87 41,27% 34,36 22,62 1,06 12,56 BISAS Bisaş Tekstil 10,7 12,5 8,06 8,24-2,19% -2,17-0, ,75-1, BIZIM Bizim Mağazaları 580,0 546, , ,36 11,36% 49,47 51,77-4,44% 8,95 14,58-38,57% 110,16 9,24 0,22 4,10 BLCYT Bilici Yatırım 53,6 109,7 65,95 63,90 3,21% 16,28 15,39 5,76% 14,36 12,73 12,74% 3,16 6,16 1,35 0,66 BMEKS Bimeks 253,2 558, ,66 874,71 34,18% 62,89 45,66 37,75% 4,86 3,84 26,75% 24,62 6,55 0,36 1,66 BNTAS Bantaş Bandırma Ambalaj 41,9 46,0 27,04 22,61 19,59% 2,58 2,63-1,75% 2,14 1,66 29,06% 14,88 13,93 1,34 0,77 BOLUC Bolu Çimento 813,6 922,0 289,84 249,43 16,20% 104,29 89,98 15,91% 77,52 79,02-1,90% 8,31 6,85 2,49 2,13 BOSSA Bossa 220,3 476,7 263,18 297,08-11,41% 29,61 34,54-14,30% 6,10 17,59-65,35% - 16,96 1,33 0,91 BOYNR Boyner Mağazacılık 546, , , ,08 10,54% 34,63 38,01-8,90% -47,84-31, BOYP Boyner Perakende Yat , , , ,28 12,11% 102,97 93,75 9,84% -460,77-248, BRISA Brisa 2.627, , , ,29 5,79% 223,09 234,56-4,89% 115,92 133,19-12,97% 15,54 12,17 2,19 4,47 BRKO Birko Mensucat 27,6 132,2 102,91 110,31-6,71% 5,03 7,74-35,01% -9,55-6, BRKSN Berkosan Yalıtım 24,5 39,4 29,20 26,04 12,15% 0,42 0,91-54,02% 0,30 0,53-43,27% 33,80 29,72 0,99 1,31 BRMEN Birlik Mensucat 12,2 33,2 9,46 10,11-6,49% -1,69 0, ,15-0, BRSAN Borusan Mannesmann 934, , , ,20 27,92% 123,66 84,02 47,17% 36,81 21,52 71,05% 23,17 12,02 0,93 0,70 BRYAT Borusan Yat. Paz. 743,9 559, ,11 13,11-15,25% 24,64 34,06-27,67% 21,64 13,88-1,15 BSOKE Batısöke Çimento 180,3 217,1 95,53 112,10-14,78% 30,91 35,75-13,53% 21,39 24,51-12,74% 6,52 5,06 1,64 0,77 BTCIM Batı Çimento 538,4 707,5 431,81 433,84-0,47% 117,73 104,83 12,31% 60,01 61,90-3,04% 6,45 4,49 1,23 0,99 BUCIM Bursa Çimento 469,8 514,4 432,44 465,60-7,12% 52,29 81,35-35,72% 31,55 62,40-49,43% 13,47 8,88 0,89 1,47 BURCE Burçelik 28,0 40,7 32,68 22,94 42,47% 1,89 0,31 520,24% -1,73-1, BURVA Burçelik Vana 10,4 14,0 5,13 3,53 45,24% 0,52-0, ,50-0, CCOLA Coca Cola İçecek , , , ,53 11,18% 931,88 873,91 6,63% 124,39 389,75-68,09% 123,55 12,63 1,94 2,68 CELHA Çelik Halat 33,5 85,0 100,56 119,07-15,55% 4,96 12,53-60,39% -3,97 5, CEMAS Çemaş Döküm 142,2 173,9 67,10 85,29-21,33% -1,59 2, ,38 1, CEMTS Çemtaş 181,8 210,5 188,39 193,55-2,66% 14,09 20,81-32,28% 5,65 16,66-66,11% 38,86 14,62 0,83 1,00 CIMSA Çimsa 2.282, ,6 865,24 824,22 4,98% 282,32 259,22 8,91% 202,75 164,18 23,49% 9,63 7,24 2,18 1,99 CLEBI Çelebi 951, ,8 557,37 479,14 16,33% 130,47 97,41 33,94% 72,02 49,13 46,58% 12,22 7,74 1,69 7,35 CMBTN Çimbeton 70,8 67,0 110,90 115,66-4,11% 0,02-0, ,26-1, CMENT Çimentaş 966,9 969,5 548,46 605,96-9,49% 90,16 116,36-22,51% 25,24 57,87-56,39% 11,55 8,19 1,34 1,02 COMDO Componenta Dökümcülük 254,0 770,5 603,08 573,61 5,14% 66,84 73,08-8,53% 7,13 21,92-67,46% 43,11 11,33 0,98 0,64 COSMO Cosmos Yatırım Holding 7,5 17,8 14,04 11,84 18,51% 2,31 2,27 1,41% -1,21 2, CRDFA Creditwest Faktoring 129,6 441, ,84 73,21 6,32% 19,52 21,25-8,13% 5,54 4,50-0,92 CRFSA Carrefoursa 4.843, , , ,96 19,77% 72,67 89,47-18,78% 60,52 9,87 513,47% 32,04 46,51 1,56 5,37 DAGHL Dagi Yatırım Holding 14,3 13,8 1, ,22-0, ,12 1, DAGI Dagi Giyim 85,6 89,2 73,69 46,61 58,11% 8,47 3,94 114,75% 2,13 10,15-78,99% 17,78 8,62 1,00 1,44 DENCM Denizli Cam 66,0 65,8 56,23 49,80 12,90% 3,87 2,21 74,76% 1,92 0,53 264,37% 24,81 16,40 0,88 2,11 DENIZ Denizbank 6.374, , ,93 12,53% ,59 777,22-8,70% 7, ,85

3 3 F/K FD/ FD/Satışlar PD/DD DERIM Derimod 36,9 87,0 137,52 112,21 22,56% 5,02 7,36-31,88% 2,26 1,63 38,77% 11,68 12,69 0,48 1,10 DESA Desa Deri 39,4 99,6 146,65 153,00-4,15% 2,50 0,23 997,00% -8,49 1, DESPC Despec Bilgisayar 67,2 56,7 121,60 117,81 3,21% 4,41 6,25-29,51% 8,85 5,46 62,21% 5,81 7,26 0,34 1,26 DEVA Deva Holding 840, ,5 425,55 344,19 23,64% 87,66 48,39 81,15% 43,34 6,96 522,77% 18,63 12,04 2,17 1,84 DGATE Datagate Bilgisayar 152,5 443,1 755,69 196,55 284,47% 17,87 3,69 383,68% 15,18 2,54 497,89% 7,22 16,97 0,44 2,80 DGGYO Doğuş GMYO 854,3 910,2 39,79 33,96 17,15% 29,78 26,20 13,67% 12,89 25,83-50,10% 21,97 24,25 17,41 1,28 DGKLB Doğ-Taş Doğanlar Mobilya 284,3 495,6 274,94 238,04 15,50% 29,76 19,86 49,81% -34,22-11, DGZTE Doğan Gazetecilik 221,6 73,3 143,82 148,46-3,13% 24,82 15,18 63,56% 55,43 16,89 228,11% 2,92 2,49 0,38 0,56 DIRIT Diriteks Diriliş Tekstil 6,4 15,8 2,59 5,29-51,09% -0,54 0, ,87-0, DITAS Ditaş Doğan 44,4 55,8 60,03 54,55 10,04% 4,44 11,00-59,66% 2,12 7,47-71,57% 21,99 10,42 0,74 1,67 DMSAS Demisaş Döküm 42,7 102,3 136,05 135,91 0,10% 10,19 12,24-16,74% 3,38 3,95-14,60% 11,13 9,00 0,58 0,58 DOAS Doğuş Otomotiv 2.574, , , ,48 57,89% 393,49 246,06 59,91% 297,34 179,33 65,81% 6,94 8,28 0,39 1,93 DOBUR Doğan Burda 45,4 39,7 73,36 72,28 1,49% 0,91 2,59-64,89% 4,67 6,59-29,06% 8,09 26,32 0,39 1,28 DOGUB Doğusan 36,6 36,5 1,32 0,96 37,71% -0,17-0, ,12-0, DOHOL Doğan Holding 1.360, , , ,85 57,58% 288,08 195,15 47,62% -235,07-146, DURDO Duran Doğan Basım 38,3 98,7 65,71 70,00-6,12% 7,53 10,05-25,05% -9,80 2, DYOBY Dyo Boya 171,0 465,0 528,41 550,54-4,02% 63,16 69,71-9,40% -11,63 22, DZGYO Deniz G.M.Y.O. 100,0 104,0 7,18 87,68-91,81% 2,71 1,59 69,88% 3,47 3,52-1,37% 19,69 26,34-0,56 ECBYO Eczacıbaşı Yat. Ort. 26,5-16,3 22,16 35,93-38,32% -3,66 4, ,66 4, ECILC Eczacıbaşı İlaç 1.485, ,2 872,31 784,08 11,25% 29,12-6,17-104,92-22,27-22,53 34,44 0,91 0,53 ECZYT Eczacıbaşı Yatırım 766,5 541,4 22,16 35,93-38,32% -6,22 2,31-28,63 21,36 34,04% 19,73-0,43 0,63 EDIP Edip Gayrimenkul 49,4 314,0 36,09 36,38-0,81% 16,90 17,78-4,96% -37,40 5, EGCYH Egeli&Co Yatırım Holding 15,2 22,5 1,17 8,15-85,60% -1,83-0, ,29-0, EGCYO Egeli & Co Tarım Girişim 13,6 13, ,68-0, ,83 8, EGEEN Ege Endüstri 981,2 917,0 225,76 168,14 34,27% 73,08 48,14 51,79% 83,40 44,36 88,01% 10,25 10,19 3,19 5,37 EGGUB Ege Gübre 168,0 298,3 160,19 140,00 14,42% 20,54 18,10 13,47% -19,77 4, EGLYO Egeli&Co Girişim 32,8 32,2 1, ,28-1, ,66 1, EGPRO Ege Profil 262,7 355,9 329,43 275,36 19,63% 29,32 30,52-3,95% 14,12 14,63-3,47% 12,09 8,04 0,82 1,28 EGSER Ege Seramik 327,0 322,4 243,81 214,18 13,83% 53,05 47,78 11,03% 41,08 31,36 31,00% 6,81 5,19 1,04 1,61 EKGYO Emlak Konut GMYO , ,6 669, ,63-52,19% 292,45 523,31-44,12% 416,80 734,76-43,27% 17,73 20,08 8,05 1,28 EKIZ Ekiz Yağ Sanayii 2,9 30,8 8,69 16,08-45,94% -1,08-0, ,96 0, EMKEL Emek Elektrik 28,2 40,3 37,02 42,49-12,88% 1,51 2,75-45,00% 0,22 0,10 128,74% 15,44 7,93 0,72 0,57 EMNIS Eminiş Ambalaj 29,0 46,4 33,14 37,16-10,80% -1,02 0, ,04-5, ENKAI Enka İnşaat , , , ,88-0,68% 1.616, ,93 10,45% 1.144, ,27-1,22% 13,82 7,62 1,25 1,31 EPLAS Egeplast 27,2 72,0 100,55 111,18-9,56% 6,90 7,71-10,51% 0,98 4,32-77,44% - 13,40 0,58 - ERBOS Erbosan 187,4 168,0 190,69 186,07 2,48% 18,73 22,43-16,48% 16,16 19,25-16,08% 9,15 7,08 0,67 1,36 EREGL Ereğli Demir Çelik , , , ,74 3,73% 1.824, ,47-0,70% 1.118, ,16-11,27% 8,96 5,62 1,20 1,07 ERSU Ersu Gıda 32,8 32,7 8,61 16,90-49,06% -0,70 0, ,13-0, ESCOM Escort Teknoloji 48,5 48,8 0,81 0,88-7,44% -0,87-0,78-0,10 1,96-94,76% 24,50-43,05 0,65 ESEMS Esem Spor Giyim 4,1 3,9 25,93 19,34 34,03% 3,58 3,28 9,11% -4,95-5, ETYAT Euro Trend Yat.Ort. 8,8-14,5 222,78 142,63 56,20% 1,70 0,26 550,96% 1,69 0,26 555,95% 3, ,38 EUHOL Euro Yatırım Holding 75,6 92,1-9, ,55 2, ,70-13, EUKYO Euro Kapital Yat. Ort. 10,0-14,2 215,15 123,79 73,79% 1,25 0,54 132,80% 1,22 0,54 127,96% 4, ,41 EUYO Euro Yat. Ort. 8,8-15,4 206,45 146,45 40,97% 1,64 0,18 835,03% 1,64 0,17 879,89% 3, ,36 FENIS Feniş Alüminyum 16,6 29,8 0,09 1,80-95,19% -2,61-1, ,89 2, FFKRL Finans Fin. Kir. 345,0 199, ,97 72,30 31,36% 34,97 33,97 2,96% 7,04 1,63-0,58 FINBN Finansbank , , ,57 28,30% ,32 617,45 8,40% 19, ,02 FLAP Flap Kongre Toplantı Hiz. 29,8 32,8 24,48 22,59 8,36% 2,75 0,60 360,74% 3,16 2,83 11,95% 11,29 24,39 0,92 0,82 FMIZP F-M İzmit Piston 227,0 204,8 42,96 36,48 17,75% 11,15 7,93 40,56% 14,64 6,96 110,50% 13,56 15,78 3,72 5,68

4 4 F/K FD/ FD/Satışlar PD/DD FRIGO Frigo Pak Gıda 4,3 16,3 21,84 19,06 14,56% 0,63 0,80-21,04% -4,67-1, FROTO Ford Otosan , , , ,13 44,77% 985,32 581,32 69,50% 557,14 475,65 17,13% 17,82 11,54 0,92 4,24 GARAN Garanti Bankası , , ,14 22,52% , ,02-5,09% 9, ,18 GARFA Garanti Faktoring 154,2 811, ,94 111,61 30,76% 17,52 15,94 9,93% 6,98 4,41-0,98 GDKGS Gedik Girişim 23,2 11,0 26,42 353,65-92,53% 0,55 1,08-49,16% 1,16 1,12 4,17% 26,60 21,22 0,40 1,04 GEDIK Gedik Y. Men. Değ. 132,5 23,6 183, ,94-93,03% 23,68 8,62 174,57% 15,67 8,59 82,49% 7,32 0,85 0,09 1,35 GEDIZ Gediz İplik 5,3 5, ,26-0, ,24 0, GEDZA Gediz Ambalaj 24,7 22,7 18,49 18,71-1,20% 1,40 2,01-30,43% 1,37 1,50-8,48% 15,21 13,52 0,98 0,72 GENTS Gentaş 114,0 120,0 156,20 182,49-14,40% 1,77 30,42-94,19% 9,64 21,90-55,98% 24,41-0,58 0,72 GENYH Gen Yatırım Holding 7,0 157,0 17,34 262,36-93,39% -9,98 134, ,54 122, GEREL Gersan Elektrik 106,8 161,1 103,08 79,50 29,65% 17,55 6,97 151,92% 34,19 4,63 638,49% 3,00 9,19 1,22 1,33 GLBMD Global Men. Değ. 19,2 25, , ,10 25,74% -3,83-3, ,29-0, GLRYH Güler Yat. Holding 13,4 10, ,16-0,22-2,64 4,62-42,89% 5, ,77 GLYHO Global Yat. Holding 354, ,5 390,94 242,88 60,96% 130,82 60,50 116,25% -59,01-0, GNPWR Genpower Holding 37,4 40,1-52, ,32 8,50-1,22-0, ,76 139,07 1,50 GOLTS Göltaş Çimento 478,8 759,4 302,17 287,76 5,01% 62,00 67,50-8,15% 1,06 38,00-97,21% 58,45 10,66 2,07 1,79 GOODY Good-Year 916,5 874,9 948,85 883,83 7,36% 79,51 83,94-5,28% 70,60 52,88 33,53% 14,09 11,27 0,73 1,93 GOZDE Gözde Girişim 974, ,7 28,35 0, ,21% -2,82-11, ,93-38, GRNYO Garanti Yat. Ort. 21,1-12,3 54,81 61,42-10,77% 0,13 1,31-90,35% 0,10 1,35-92,69% 29, ,61 GSDDE GSD Denizcilik 59,5 240,5 23,75 12,81 85,32% 5,21 2,19 137,62% -13,34-6, GSDHO GSD Holding 315,0-39,4 23,75 12,81 85,32% -3,09 2,13-241,21 7, ,53% 1, ,37 GUBRF Gübre Fabrik , , , ,30 12,49% 238,16 265,23-10,21% 202,84 229,24-11,52% 5,65 6,06 0,90 2,35 GUSGR Güneş Sigorta 330, ,40 41, ,33 4, GYHOL Gedik Yatırım Holding 31,5 19,9 14, ,59-99,20% 1,50 0,16 835,62% 1,43 0,15 865,54% 20,89 12,32 0,76 2,62 HALKB T. Halk Bankası , , ,31 13,25% , ,29-12,15% 7, ,85 HATEK Hatay Tekstil 67,8 91,5 74,07 74,63-0,75% 2,17 6,07-64,22% 0,60 3,49-82,94% 171,61 30,72 0,92 0,89 HDFGS Hedef Girişim 117,0 97,2 20,83 10,52 98,05% 2,64 0,37 622,67% 4,84 0,99 388,61% 22,89 82,09 9,42 4,08 HEKTS Hektaş 224,5 259,2 146,55 127,59 14,86% 36,93 30,42 21,42% 25,37 24,78 2,36% 9,85 7,68 1,64 1,93 HLGYO Halk GMYO 824,7 836,6 53,58 48,45 10,59% 36,67 33,79 8,52% 35,17 31,09 13,13% 12,60 13,09 9,12 0,96 HURGZ Hürriyet Gzt. 314,6 544,3 440,81 548,63-19,65% 54,00 44,36 21,75% -28,65-42, HZNDR Haznedar Refrakter 72,1 68,9 53,90 61,94-12,99% 3,81 6,69-43,14% 3,12 4,93-36,64% 19,53 15,09 0,96 2,15 IDAS İdaş 4,1 19,8 5,39 4,84 11,39% -0,76-2, ,89-5, IDGYO İdealist GMYO 8,2 8, ,28-0, ,28-0, IEYHO Işıklar Enerji Yapı Hol. 83,0 147,2 134,60 149,66-10,06% -2,16 1, ,76 3, IHEVA İhlas Ev Aletleri 59,3 58,3 73,50 78,28-6,10% 6,78 3,00 126,22% 5,72 0, ,71% 3,52 21,49 0,62 0,30 IHGZT İhlas Gazetecilik 57,6 60,7 68,27 69,86-2,28% -10,43-15, ,46-6, IHLAS İhlas Holding 197,6 444,2 351,82 687,54-48,83% -81,99-31, ,51-108, IHMAD İhlas Madencilik 67,6 67,4 0,75 1,49-49,68% -1,80-1, ,22-2, IHYAY İhlas Yayın Holding 48,0 54,7 122,68 131,30-6,57% -18,45-20, ,00-14, INDES Indeks Bilgisayar 334,3 679, , ,10 69,04% 65,25 33,00 97,74% 35,13 15,83 121,97% 6,82 7,67 0,22 2,06 INFO İnfo Yatırım 13,7-10,0 139,36 143,89-3,14% 1,28 0,41 212,61% 1,91 1,18 61,75% 6, ,51 INTEM İntema 71,7 71,6 613,31 535,75 14,48% 10,69 9,51 12,46% 5,76 6,41-10,19% 82,38 11,89 0,09 2,44 IPEKE İpek Doğal Enerji 368, ,4 667,18 818,33-18,47% 247,83 449,14-44,82% 183,45 287,44-36,18% 1, ,44 ISATR İş Bankası (A) 15,0-0,21 0,18 19,09% ,08 0,08-0,95% 139, ,91 ISBTR İş Bankası (B) 32,0-0,31 0,26 19,09% ,11 0,11-0,95% 205, ,04 ISCTR İş Bankası (C) , , ,26 19,09% , ,20-0,95% 6, ,67 ISFIN İş Fin. Kir. 440,2 988, ,66 165,50 54,48% 52,25 57,24-8,73% 5,86 3,04-0,65 ISGSY İş Girişim 130,6-17,9 11,74 18,91-37,90% 3,70 13,26-72,11% 3,63 13,08-72,28% 25, ,51 ISGYO İş GMYO 1.208, ,2 179,94 197,20-8,75% 102,22 75,67 35,08% 197,29 68,76 186,92% 5,61 12,51 8,11 0,48

5 5 F/K FD/ FD/Satışlar PD/DD ISMEN İş Y. Men. Değ. 358,6 127, , ,49-4,07% 58,75 71,16-17,43% 15,83 57,83-72,63% 7,09 0,94 0,00 0,66 ISYAT İş Yat. Ort. 152,6-77,0 314,53 222,47 41,38% 0,60 15,98-96,24% 0,70 16,61-95,76% 11, ,66 ITTFH İttifak Holding 137,4 565,9 693,34 704,54-1,59% 40,31 21,17 90,38% 2,99 2,26 32,34% 30,98 24,14 0,59 0,45 IZMDC İzmir Demir Çelik 821, , , ,42-2,94% 128,69 81,51 57,88% -250,31-5, IZOCM İzocam 740,9 763,1 266,69 268,10-0,52% 30,15 36,01-16,29% 18,89 59,31-68,15% 27,16 18,72 2,11 5,08 JANTS Jantsa Jant Sanayi 228,1 270,0 127,29 133,46-4,62% 21,42 31,85-32,75% 9,54 23,65-59,68% 12,59 8,38 1,62 1,98 KAPLM Kaplamin 28,4 52,4 97,50 93,83 3,92% -1,19 2, ,89-1, KAREL Karel Elektronik 79,9 152,8 175,83 150,25 17,03% 26,71 19,54 36,72% -8,37 4, KARSN Karsan Otomotiv 667, ,9 573,15 250,86 128,48% 24,26-4, ,03-42, KARTN Kartonsan 764,6 807,9 188,98 151,38 24,84% 14,85 16,08-7,64% 15,73 8,32 88,95% 28,48 73,83 3,40 2,77 KATMR Katmerciler Ekipman 127,8 243,9 233,66 126,10 85,29% 38,01 9,85 285,87% 14,83 6,76 119,50% 7,41 5,62 0,88 2,26 KCHOL Koç Holding , , , ,14-0,21% 4.308, ,96 80,57% 3.773, ,54 12,27% 7,10 10,23 0,73 1,53 KENT Kent Gıda 6.128, ,0 435,93 478,51-8,90% 57,75 45,21 27,73% 49,96 7,97 526,96% 95,31 103,93 9,67 15,24 KERVN Kervansaray Yat. Holding 147,1 551,6 155,98 181,71-14,16% 22,51 27,81-19,08% -49,23-2, KERVT Kerevitaş Gıda 360,9 726,6 289,16 251,88 14,80% 31,52 26,24 20,13% -89,31-21, KILER Kiler Gıda 655,6 755,1 940,97 733,63 28,26% -29,63 36, ,46-40, KLGYO Kiler GMYO 140,1 473,9 21,38 45,26-52,77% 16,05 28,27-43,23% -88,44-3, KLMSN Klimasan Klima 116,5 209,2 214,03 192,74 11,05% 28,27 23,93 18,15% 9,45 10,09-6,34% 11,66 6,90 0,84 1,43 KLNMA T. Kalkınma Bank. 657,6-107,75 94,01 14,61% ,41 37,99 9,01% 13, ,97 KNFRT Konfrut Gıda 92,1 84,1 40,98 60,00-31,70% 5,39 16,18-66,69% 5,13 9,82-47,77% 13,86 11,49 1,55 1,59 KOMHL Kombassan Holding 351,8 811,2 835,80 792,66 5,44% 65,67 53,80 22,06% 14,57 21,64-32,66% - 13,90 0,66 0,31 KONYA Konya Çimento 1.622, ,5 248,77 255,77-2,74% 43,36 66,82-35,11% 31,73 49,93-36,45% 38,57 25,11 4,67 4,60 KORDS Kordsa Global 910, , , ,03 3,96% 178,97 143,90 24,37% 74,80 71,59 4,49% 9,31 7,12 0,88 0,97 KOZAA Koza Madencilik 492,9-953,9 663,35 802,20-17,31% 244,90 441,83-44,57% 181,91 283,04-35,73% 1, ,33 KOZAL Koza Altın 2.211,3 977,9 549,94 680,30-19,16% 291,02 480,71-39,46% 249,67 338,80-26,31% 5,45 2,29 1,29 1,10 KPHOL Kapital Yat. Holding 1,5 0, ,19-0,19-0,27 0,17 55,42% 5, ,34 KRATL Karakaş Atlantis 72,8 198,9 338,68 304,11 11,37% 10,04 4,83 107,65% 9,96-0,05-5,76 13,92 0,40 0,65 KRDMA Kardemir (A) 382,1 691,5 345,73 346,73-0,29% 39,57 88,77-55,42% -44,49 49, KRDMB Kardemir (B) 227,0 380,8 171,88 172,38-0,29% 19,67 44,13-55,42% -22,12 24, KRDMD Kardemir (D) 1.045, , , ,78-0,29% 128,49 288,23-55,42% -144,45 160, KRGYO Körfez GMYO 62,0 36, ,10-1, ,26-0, KRONT Kron Telekomünikasyon 48,5 52,3 8,45 6,56 28,88% 2,76 1,18 132,85% 3,22 0,84 284,27% 9,40 9,51 3,40 2,85 KRSAN Karsusan Su Ürünleri San. 28,8 33,4 4,42 4,35 1,57% -1,49-1, ,18-4, KRSTL Kristal Kola 86,9 84,8 71,28 51,94 37,25% 1,88 1,10 70,95% 1,62 0,76 113,01% 70,70 81,59 1,05 1,28 KRTEK Karsu Tekstil 19,7 130,3 84,00 70,35 19,40% 1,05-2, ,47-1, KUTPO Kütahya Porselen 138,5 138,5 200,12 222,41-10,02% 14,76 23,24-36,50% 18,38 52,12-64,73% 6,95 7,88 0,53 0,65 KUYAS Kuyumcukent GMYO 64,0 120,2 26,58 23,98 10,84% 1,68-2,08-0,38-4,99-12,93 18,99 2,54 0,79 LIDFA Lider Faktoring 53,7 226, ,62 65,44 10,96% 2,18 6,17-64,59% 15,76 2,27-0,55 LINK Link Bilgisayar 22,2 12,6 3,28 3,47-5,59% -1,04-0,50-0,20-0,44-18,59 66,18 2,03 1,73 LOGO Logo Yazılım 782,5 752,2 89,02 68,85 29,30% 47,65 30,88 54,31% 39,63 21,62 83,25% 17,11 13,34 6,06 7,26 LUKSK Lüks Kadife 28,1 56,2 24,62 22,84 7,81% 5,46 4,98 9,61% -1,03 3, MAALT Marmaris Altınyunus 69,2 53,9 4,99 4,05 23,22% 3,11 2,17 43,33% 2,86 2,19 30,77% 19,23 14,20 8,47 1,22 MAKTK Makina Takım 112,0 160,2 37,19 31,01 19,91% 9,21 3,25 183,08% -19,61-11, MCTAS MCT Danışmanlık 26,3 23,6 11,98 8,89 34,68% 0,48-0,82-0,71-0,85-10,44 8,69 1,29 3,11 MEMSA Mensa 19,4 94,9-7,31-4,79-1, ,92-5, MEPET Metro Petrol ve Tesisleri 214,0 209,9 175,40 179,63-2,36% 10,31 9,54 8,01% 1,32 4,65-71,58% 57,07 16,04 0,93 1,59 MERKO Merko Gıda 40,5 47,4 49,41 96,54-48,82% 6,06 11,40-46,84% 0,02 10,62-99,83% - 8,11 0,74 1,55 METAL Metal Gayrimenkul 6,9 4, ,23-0,23-0,10-0,05-66, ,14 METRO Metro Holding 213,0 219, ,94-3, ,05 105,

6 6 F/K FD/ FD/Satışlar PD/DD METUR Metemtur Otelcilik 24,7 22,8 39, ,77-0,99-15,30-3,37-1,85 0,81 0,58 2,76 MGROS Migros Ticaret 3.382, , , ,26 16,23% 416,40 361,28 15,26% -455,51 73, MIPAZ Milpa 103,4 94,3 2,17 5,20-58,22% -1,43-2, ,47-2, MMCAS MMC San. ve Tic. Yat. A.Ş. 10,7 10,7 2,46 2,83-12,97% -0,14-0,23-2,95-0,21-4,11-4,26 0,82 MNDRS Menderes Tekstil 140,0 444,5 420,42 447,71-6,09% 42,68 56,51-24,47% -54,68 24, MRDIN Mardin Çimento 504,9 470,1 113,90 156,87-27,39% 34,10 54,29-37,19% 31,72 47,00-32,50% 11,23 10,51 3,07 2,23 MRSHL Marshall 372,0 367,2 207,77 223,30-6,96% 17,53 14,11 24,24% 1,94 0,56 248,84% 198,09 17,70 1,45 3,41 MRTGG Mert Gıda 2,9 4,9 0,07 1,32-94,71% -0,48-0, ,76-0, MZHLD Mazhar Zorlu Holding 10,9 55,8 100,55 111,19-9,57% 6,94 7,79-10,85% 0,80 4,14-80,73% - 10,25 0,45 - NETAS Netaş Telekom. 784, ,5 554,55 475,52 16,62% 23,02 10,27 124,20% 22,92-2,14-21,26 20,75 1,23 1,76 NIBAS Niğbaş Niğde Beton 18,4 9,0 11,61 19,49-40,41% -0,50 0,79-2,77 2,28 21,57% 4,93-0,39 0,45 NTHOL Net Holding 1.250, ,0 288,05 206,95 39,19% 63,75 40,13 58,87% -20,20 10, NTTUR Net Turizm 647,5 378,0 40,98 34,77 17,86% 2,35 2,47-4,75% -17,64 57, NUGYO Nurol GMYO 259,2 904,3 102,96 5, ,65% 43,12-9, ,87-3, NUHCM Nuh Çimento 1.509, ,2 719,70 752,32-4,34% 236,76 218,94 8,14% 127,29 128,46-0,91% 8,95 5,37 1,72 1,49 ODAS Odaş Elektrik 365,6 649,7 352,88 472,39-25,30% 27,06 50,35-46,26% -29,61 25, OLMIP Olmuksan-IP 259,2 312,7 365,02 388,70-6,09% -9,09 20,58-4,11 14,07-70,77% 45,46-0,64 1,02 ORGE Orge Enerji Elektrik 73,0 61,5 36,30 19,03 90,77% 9,17 3,51 161,24% 7,30 2,97 145,83% 9,27 5,53 1,46 2,10 OSMEN Osmanlı Menkul 69,3 52,2 805,00 928,57-13,31% 0,62 0,25 144,09% 2,11 1,06 98,50% 16,62 25,60 0,05 2,70 OSTIM Ostim Endüstriyel Yat. 49,5 97,2 8,78 10,72-18,09% 0,70 0,16 351,51% -6,29 1, OTKAR Otokar 1.959, ,7 888,93 875,09 1,58% 71,65 107,00-33,04% 16,52 47,77-65,41% 47,19 20,37 1,99 10,87 OYAYO Oyak Yat.Ort. 14,8-3,3 67,66 109,39-38,15% -0,62-0, ,62-0, OYLUM Oylum Sınai Yat. 6,6 11,9 10,39 9,76 6,52% 0,30 0,20 52,23% -0,78-0, OZBAL Özbal Çelik Boru 19,7 73,5 131,22 103,57 26,69% 5,75 0, ,29% -14,19-7, OZGYO Özderici GMYO 140,0 249,5 20,21 3,64 455,90% 9,66 0, ,11% 67,58 16,03 321,51% 1,52 22,52 10,91 0,63 OZKGY Özak GMYO 457,5 793,3 145,59 192,69-24,44% 50,09 79,36-36,89% 57,62 124,58-53,75% 2,98 9,38 2,36 0,47 PAGYO Panora GMYO 397,6 374,0 44,81 43,14 3,87% 30,33 30,94-1,97% 32,02 32,10-0,24% 4,79 9,20 6,11 0,57 PARSN Parsan 541,3 787,5 159,48 146,11 9,15% 25,22 28,75-12,27% 7,25 21,92-66,94% 43,51 22,81 3,79 1,48 PEGYO Pera GMYO 33,9 56,5 10,52 5,89 78,38% 2,62 0,66 298,73% -0,60-5, PENGD Penguen Gıda 94,5 173,6 71,31 76,63-6,95% 3,23 0, ,72% -6,22-4, PETKM Petkim 4.520, , , ,00 2,09% 529,56 66,36 698,03% 503,22 2, ,83% 8,87 8,97 1,09 1,73 PETUN Pınar Et Ve Un 485,4 476,7 445,60 418,00 6,60% 42,94 33,01 30,09% 42,13 31,64 33,13% 8,87 8,57 0,82 1,35 PGSUS Pegasus 1.999, , , ,13 13,56% 403,98 383,75 5,27% 197,85 234,14-15,50% 18,68 5,15 0,65 1,20 PIMAS Pimaş 85,7 112,3 135,46 125,58 7,87% 1,75 7,51-76,73% -4,12-2, PINSU Pınar Su 44,0 72,2 118,21 107,08 10,40% 6,35 4,92 29,00% -2,03-2, PKART Plastikkart 48,7 41,6 57,50 43,02 33,66% 2,07-0,26-1,71-0,51-20,57 13,09 0,57 1,42 PKENT Petrokent Turizm 59,9 74,6 31,16 27,38 13,83% 3,98 1,21 228,06% 5,66 0,99 473,90% 20,92 89,01 2,05 2,41 PNSUT Pınar Süt 851,8 874,0 750,36 699,83 7,22% 53,28 53,28 0,00% 38,18 54,68-30,18% 12,07 12,43 0,88 1,71 POLHO Polisan Holding 862, ,6 715,04 619,59 15,40% 101,37 84,87 19,43% -10,33 19, PRKAB Türk Prysmian Kablo 200,9 99,3 722,03 688,20 4,92% 19,44 18,09 7,46% 10,73-2,55-8,01 2,55 0,10 1,34 PRKME Park Elek. Madencilik 541,9 539,3 132,68 169,43-21,69% 63,63 88,87-28,40% 22,98 18,67 23,06% 21,88 5,82 2,90 1,26 PRZMA Prizma Pres Matbaacılık 24,7 25,1 12,01 10,36 15,91% 0,98 1,05-6,22% 0,69 1,99-65,49% 32,25 26,87 1,85 0,65 PSDTC Pergamon Dış Ticaret 24,2 5,6 2,97 3,34-11,30% 0,15 0,93-83,51% 2,14 1,27 68,68% 9,13 30,65 1,47 1,25 RAYSG Ray Sigorta 76, ,59 10, ,18 5, RHEAG Rhea Girişim 43,2 55,7 0,66 0, ,54% -2,38-3, ,11-3, ROYAL Royal Halı 108,0 292,7 212,81 237,44-10,38% 32,08 31,75 1,04% 5,64 19,12-70,50% 7,17 7,48 1,02 0,57 RTALB RTA Laboratuvarları 79,1 64,8 24,55 19,48 26,01% 4,48 4,07 9,97% 6,07 3,46 75,59% 11,02 11,74 2,06 1,88 RYGYO Reysaş GMYO 132,8 548,4 47,76 35,11 36,05% 39,31 30,70 28,03% -54,88 5, RYSAS Reysaş Lojistik 77,6 570,3 249,32 244,37 2,02% 59,22 61,71-4,04% -61,38 14,

7 7 F/K FD/ FD/Satışlar PD/DD SAFGY Saf GMYO 833, ,9 131,72 428,69-69,27% 90,67 203,53-55,45% 289,30 896,43-67,73% 1,84 9,44 5,75 0,61 SAHOL Sabancı Holding , , , ,81 7,37% 3.590, ,28 1,11% 3.256, ,16 6,88% 4,15 10,16 4,47 0,94 SAMAT Saray Matbaacılık 18,3 62,6 44,35 52,74-15,91% 5,79 2,02 186,80% 0,79 0,80-1,37% - 9,52 0,79 0,70 SANEL Sanel Mühendislik 23,8 21,1 36,21 33,60 7,78% 0,39 2,74-85,70% 0,41 2,68-84,59% 39,71 14,97 0,44 1,07 SANFM Sanifoam Sünger 21,8 36,2 29,06 25,03 16,13% -0,38 1, ,23 0, SANKO Sanko Pazarlama 169,5 140,4 605,86 578,58 4,71% 2,00 2,76-27,39% 19,38 11,98 61,78% 7,60 55,14 0,18 0,68 SARKY Sarkuysan 325,0 794, , ,94 7,11% 81,69 51,71 57,99% 32,66 16,93 92,86% 8,12 9,02 0,30 0,91 SASA Sasa Polyester 478,0 598,9 822,49 927,59-11,33% 76,58 74,46 2,85% 62,30 61,31 1,61% 6,61 6,43 0,54 1,25 SAYAS Say Reklamcılık 77,3 139,0 72,79 22,41 224,80% 12,59 3,45 265,21% 5,72 1,49 283,31% 8,56 7,90 1,60 1,61 SEKFK Şeker Fin. Kir. 31,1 123, ,70 21,38-3,19% 5,18 4,26 21,59% 4,77 3,94-0,52 SELEC Selçuk Ecza Deposu 1.596, , , ,26 15,58% 144,50 127,95 12,93% 145,57 128,19 13,56% 8,73 7,78 0,20 0,96 SERVE Serve Kırtasiye 4,5 3,3 0,07 0,06 6,06% -0,40-0, ,17-0, SILVR Silverline Endüstri 27,4 37,1 101,52 93,77 8,27% 6,15 7,08-13,17% 0,27 3,65-92,59% 4,25 2,85 0,26 0,80 SISE Şişe Cam 6.118, , , ,05 5,94% 1.045,52 967,86 8,02% 638,56 424,70 50,35% 9,66 5,77 1,06 0,99 SKBNK Şekerbank 1.841,2-759,23 757,07 0,29% ,22 118,67-40,83% 9, ,76 SKTAS Söktaş 79,1 380,0 160,03 169,59-5,64% 32,31 34,16-5,44% -34,15-44, SNGYO Sinpaş GMYO 408,0 972,1 217,75 374,97-41,93% -8,89 32, ,65 40, SNKRN Senkron Güvenlik 28,0 28,4 19,67 25,69-23,44% -0,84 0, ,54 1, SNPAM Sönmez Pamuklu 107,1 83,0 20,80 20,01 3,95% 5,71 4,85 17,62% 11,29 5,43 107,75% 8,32 13,02 3,05 1,06 SODA Soda Sanayii 3.300, , , ,49 9,25% 299,92 271,36 10,53% 370,50 238,00 55,67% 6,34 7,34 1,63 1,71 SONME Sönmez Filament 159,2 151,7 2,97 2,59 14,75% 1,69 1,56 8,72% 3,00 4,14-27,49% 39,38 128,57 39,03 2,79 SRVGY Servet GMYO 118,6 284,6 26,34 20,37 29,31% 13,89 4,78 190,87% -1,72 1, TARAF Taraf Gazetecilik 8,6 13,9 16,42 15,03 9,25% 3,76 1,24 203,77% 2,06 0, ,87% 2,83 2,62 0,63 0,41 TATGD Tat Gıda 723,5 769,7 673,66 611,48 10,17% 58,19 40,78 42,69% 59,91 143,14-58,14% 10,79 11,26 0,88 1,76 TAVHL TAV Havalimanları 8.355, , , ,30 11,02% 921,86 665,26 38,57% 482,99 513,75-5,99% 14,17 11,47 4,37 3,06 TBORG T. Tuborg 2.131, ,0 534,47 421,72 26,74% 184,15 137,78 33,65% 133,23 90,20 47,71% 13,08 8,10 2,68 4,38 TCELL Turkcell , , , ,44 5,53% 3.069, ,53 8,91% 1.313, ,73 0,30% 17,92 6,49 2,03 1,89 TCHOL Tacirler Yat. Holding 5,2 0, ,19-0,20-0,10-0,09-8, ,05 TEKST Tekstilbank 1.066,8-119,11 138,01-13,70% ,26 13, TEKTU Tek-Art Turizm 99,2 109,1 19,27 14,87 29,59% 8,94 6,29 42,05% 3,42 3,37 1,47% 42,03 13,51 5,49 0,55 TGSAS TGS Dış Ticaret 35,6 37,0 9,16 4,64 97,27% 4,87 2,08 134,60% 1,35 1,20 12,52% 14,56 6,02 3,31 1,52 THYAO Türk Hava Yolları , , , ,11 17,12% 3.836, ,63 49,70% 2.376, ,27 53,79% 4,73 7,62 1,17 0,86 TIRE Mondi Tire Kutsan 238,0 330,3 353,52 350,08 0,98% 5,37 18,88-71,54% -2,41 8, TKFEN Tekfen Holding 1.646, , , ,87-10,96% 207,49 314,51-34,03% 158,23 253,36-37,55% - 10,47 0,46 0,79 TKNSA Teknosa İç ve Dış Ticaret 774,4 554, , ,87 1,63% 41,58 51,23-18,83% -21,71-12, TMPOL Temapol 85,1 110,4 34,07 25,06 35,95% 5,37 3,40 58,09% 0,45 1,43-68,77% 64,69 15,57 2,52 5,54 TMSN Tümosan Motor ve Traktör 975,2 994,1 322,75 310,33 4,00% 41,37 35,49 16,57% 27,15 19,48 39,36% 32,09 20,15 2,22 3,81 TOASO Tofaş Oto. Fab , , , ,51 34,21% 816,36 654,60 24,71% 573,17 395,72 44,84% 12,77 11,43 1,23 4,42 TRCAS Turcas Petrol 450,9 745,7 0,76 47,09-98,39% -15,57-9, ,38 8, TRGYO Torunlar GMYO 1.815, ,0 328,50 555,12-40,82% 195,54 141,63 38,06% -376,12 203, TRKCM Trakya Cam 1.772, , , ,71 3,13% 199,64 248,39-19,62% 107,80 170,04-36,60% 7,58 7,76 1,03 0,68 TRNSK Transtürk Hold. 4,9 4, ,33-2,06-7,46-4,83-0, TSGYO TSKB GMYO 96,0 297,0 12,41 13,69-9,34% 5,19 6,95-25,23% -31,41 1, TSKB T.S.K.B ,0-426,34 400,68 6,40% ,76 296,12-11,94% 8, ,08 TTKOM Türk Telekom , , , ,41 6,49% 3.935, ,70 8,10% -176, , TTRAK Türk Traktör 3.893, , , ,52 15,95% 310,39 260,18 19,30% 177,23 196,08-9,62% 16,07 11,68 1,46 5,78 TUCLK Tuğçelik 151,2 247,3 61,78 44,48 38,89% 5,78 5,22 10,75% 1,68 1,21 38,97% 60,99 29,93 3,06 3,11 TUKAS Tukaş 613,5 723,7 138,53 75,13 84,40% 20,04-34,65-36,72-41,39-17,89 43,14 4,27 5,12 TUPRS Tüpraş , , , ,74-8,77% 2.594,58 736,65 252,21% 1.742, ,54 38,97% 9,79 10,41 0,74 2,66

8 8 F/K FD/ FD/Satışlar PD/DD TURGG Türker Proje Gayrimenkul 292,3 295, ,26-0, ,13-0, ULAS Ulaşlar Turizm Yat. 26,8 39,7 4,55 5,80-21,48% 0,07 1,74-96,11% -4,82 0, ULKER Ülker Bisküvi 6.549, , , ,19 4,33% 292,64 235,39 24,32% 166,12 167,92-1,08% 28,09 17,85 2,33 5,48 ULUSE Ulusoy Elektrik 353,6 347,2 97,85 129,52-24,45% 8,16 47,01-82,64% 8,74 36,91-76,33% 20,71 14,86 2,39 3,46 ULUUN Ulusoy Un Sanayi 169,8 246,4 692,11 681,68 1,53% 29,22 28,18 3,71% 1,62 6,27-74,11% 17,80 6,79 0,26 1,04 UNYEC Ünye Çimento 541,3 455,7 162,85 188,14-13,44% 48,33 63,41-23,78% 37,46 49,47-24,28% 11,06 9,12 2,11 2,00 USAK Uşak Seramik 58,9 215,2 136,42 125,24 8,92% 16,84 10,58 59,19% 1,62 0,90 79,56% 21,43 7,65 1,22 0,62 USAS Usaş Yatırımlar Holding 90,2 121,9 67,10 85,29-21,33% -2,79 1, ,73 5, UTPYA Utopya Turizm 34,0 127,7 34,20 36,16-5,42% 8,11 10,22-20,72% -24,18 3, UYUM Uyum Gıda 225,6 221,8 334,68 303,38 10,32% 11,75 11,42 2,91% -1,04 1, VAKBN Vakıflar Bankası , , ,97 14,19% , ,29 18,21% 5, ,70 VAKFN Vakıf Fin. Kir. 78,7 49, ,74 51,11 28,61% 15,46 0, ,04% 7,39 0,59-0,58 VAKKO Vakko Tekstil 208,0 327,1 309,94 266,70 16,21% 8,85 3,08 187,42% -6,62-15, VERUS Verusa Holding 784,0 656,2 70,80 32,64 116,90% 5,77-0,76-24,86-6,43-19,31 119,89 7,67 5,44 VESBE Vestel Beyaz Eşya 2.593, , , ,07 3,65% 252,03 220,33 14,39% 89,54 104,24-14,11% 22,27 8,62 1,11 4,13 VESTL Vestel 1.912, , , ,46 13,77% 671,63 569,35 17,96% -76,37 84, VKFYO Vakıf Yat. Ort. 17,2-0, ,51-0, ,53-0, VKGYO Vakıf GMYO 550,5 344,0 2,21 1,89 17,03% -1,66-0,47-22,40 14,50 54,53% 18,50-117,61 0,71 VKING Viking Kağıt 38,3 134,0 97,67 94,06 3,84% 6,55 7,62-14,02% -22,04-6, YAPRK Yaprak Süt ve Besi Çift. 15,2 16,0 8,42 7,61 10,66% 2,76 1,57 75,75% 1,66 0,68 145,48% 9,38 4,20 1,46 0,78 YATAS Yataş 95,4 188,8 235,44 197,36 19,30% 25,84 24,60 5,06% 5,05 6,80-25,62% 14,81 5,74 0,61 1,10 YAYLA Yayla Enerji 44,7 77,8 12,67 16,81-24,62% 2,08 1,99 4,50% 1,84 1,91-3,39% 6,33 12,88 3,39 0,96 YAZIC Yazıcılar Holding 2.608, , , ,29 35,31% 233,46 163,66 42,65% -412,97 218, YESIL Yeşil Yatırım 5,5 5, ,13-0, ,94-0, YGGYO Yeni Gimat GMYO 1.387, ,1 118,67 85,11 39,44% 91,31 62,37 46,40% 94,73 65,48 44,67% 10,12 11,89 9,05 0,90 YGYO Yeşil GMYO 96,4 463,5 5,32 3,46 53,65% -11,28-12,90-4,78-16, ,37 0,41 YKBNK Yapı ve Kredi Bank , , ,05 18,58% , ,01-11,68% 8, ,74 YKGYO Yapı Kredi Koray GMYO 60,4 131,0 44,08 32,67 34,96% 1,47-1, ,47-10, YUNSA Yünsa 111,7 254,0 221,65 246,97-10,25% 22,07 33,15-33,44% 6,54 32,77-80,06% 19,13 9,64 0,86 1,41 YYAPI Yeşil Yapı 204,8 213,7 107,34 85,14 26,07% 17,54-0,24-58,15-19,90-4,03 13,91 0,71 1,30 ZOREN Zorlu Enerji 1.125, ,2 449,03 671,50-33,13% 208,27 155,52 33,92% -377,85-157, ZTOPLAM TOPLAM / DEĞİŞİM , ,04 5,83% , ,33 19,31% , ,37-17,31%