HİSSE SENETLERİ VERİLERİ

Transkript

1 HİSSE KODU HİSSE ADI KAPANIŞ ÖDENMİŞ SERMAYE PİYASA DEĞERİ PİYASA DEĞERİ US mn$ Halka Açıklık Oranı Halka Açık Kısmın Piyasa Değeri Net Kar / Zarar Piy. Değ. / Defter Değ. Fiyat / Kazanç Hisse Başına Kar Son 1 Aylık Ort. İşlem Hacmi YTL ARENA Arena Bilgisayar ,000,000 70,400, ,416,000 5,218, ,894 ESCOM Escort Computer ,010,000 18,276, ,138,300 1,600, ,423 INDES Indeks Bilgisayar ,000, ,800, ,960,000 8,103, ,706 LINK Link Bilgisayar ,500,000 25,850, ,979, , ,029,329 LOGO Logo Yazılım ,830,000 85,008, ,851, , ,049,056 PKART Plastikkart ,750,000 60,060, ,429, , ,783,416 Bilgisayar 369,394, ,827, ALCTL Alcatel Teletaş ,000, ,800, ,092, , ,708,076 NETAS Netaş Telekom ,486, ,891, ,405,312 9,460, ,706,763 ANELT Anel Telekom ,000, ,500, ,915,000 1,831, ,048,813 Bilişim Elektronik 614,191, ,958, CBSBO Çbs Boya ,693,050 15,951, ,613,740-2,904, ,488 DYOBY Dyo Boya ,027, ,902, ,562,926-5,980, ,066,855 MRSHL Marshall ,407, ,438, ,585,825 11,075, ,357 PRTAS ÇBS Printaş ,139,000 12,429, ,214,520 46, ,972 MEGES Meges Boya ,966,000 85,415, ,353,800-63, ,890 Boya 429,136, ,173, ANACM Anadolu Cam ,431, ,304, ,947,931 39,199, ,224,953 DENCM Denizli Cam ,000,000 32,400, ,312, , , ,103 TRKCM Trakya Cam ,600,000 1,240,420, ,530,200 62,322, ,999,454 Cam 2,204,124,901 1, ,229, EREGL Ereğli Demir Çelik ,872,000 4,073,731,200 3, ,996,128, ,194, ,078,394 IZMDC İzmir Demir Çelik ,250, ,710, ,684,000 8,137, ,629,144 KRDMA Kardemir (A) ,935, ,457, ,333,312 2,629, ,613,851 KRDMB Kardemir (B) ,639,205 68,014, ,334,119 1,307, ,739,156 KRDMD Kardemir (D) ,424, ,033, ,963,317 8,536, ,985,384 Çelik 4,657,947,006 3, ,805, ADANA Adana Çimento (A) ,657, ,931, ,541,385 36,938, ,925,263 ADBGR Adana Çimento (B) ,678, ,644, ,970,283 24,625, ,694 ADNAC Adana Çimento (C) ,357, ,312, ,423,349 6,840, ,382,135 AFYON Afyon Çimento 1, , ,000, ,170,000 6,938, ,007,410 AKCNS Akçansa ,475,712 1,423,367,333 1, ,439,793 89,671, ,972,013 BOLUC Bolu Çimento ,564, ,979, ,949,588 30,164, ,714,834 BSOKE Batısöke Çimento ,250, ,875, ,968,750 14,871, ,882 BTCIM Batı Çimento ,400, ,900, ,746,000 28,189, ,228 BUCIM Bursa Çimento ,271, ,802, ,389,266 30,233, ,578 CIMSA Çimsa ,305,600 1,194,860, ,663,642 79,441, ,533,374 CMBTN Çimbeton ,770,000 60,180, ,027, , ,569,358 CMENT Çimentaş ,500, ,550, ,384,000 26,976, ,415 GOLTS Göltaş Çimento ,200, ,800, ,760,000 28,408, ,746,643 KONYA Konya Çimento ,873, ,299, ,015,821 34,987, ,623 MRDIN Mardin Çimento ,080, ,560, ,280,000 44,940, ,115,092 NUHCM Nuh Çimento ,213,600 1,201,708, ,119,616 81,854, ,460 OYSAC Oysa Çimento ,266, ,218, ,194,975 27,514, ,147,789 UNYEC Ünye Çimento ,151, ,792, ,937,133 51,686, ,486,154 1

2 ASLAN Lafarge Aslan Çimento ,425, ,287, ,445,747 14,311, ,651 Çimento 9,697,070,829 7, ,070, ALCAR Alarko Carrier ,800, ,160, ,982,400 10,447, ,799 ARCLK Arçelik ,960,000 4,519,548,000 3, ,105, ,504, ,684,560 BEKO Beko Elektronik ,000, ,600, ,012,000-88,066, ,500,796 BSHEV BSH Ev Aletleri ,000,000 1,239,000, ,390,000 67,518, ,205 IHEVA İhlas Ev Aletleri ,225,000 65,610, ,614,800 2,544, ,275,823 KLMSN Klimasan Klima ,000,000 34,200, ,996,000 1,280, ,039,111 TUDDF T. Demir Döküm ,000, ,500, ,225,000 25,651, ,143 VESTL Vestel ,099, ,364, ,231,362 46,348, ,216,950 Dayanıklı Tüketim 7,818,982,418 5, ,227, AFMAS AFM Film ,490,363 63,944, ,659,398 59, ,849 Eğlence 0.00 EMKEL Emek Elektrik ,969,208 21,090, ,763,308-1,075, ,000,650 GEREL Gersan Elektrik ,482,000 20,088, ,052, , ,256,569 ABANA Abana Elektromekanik ,673,000 3,180, ,558, , ,406 Elektrik Mak. 44,359, ,878, AKENR Ak Enerji ,340, ,574, ,643,500-43,819, ,606,356 AKSUE Aksu Enerji ,352,000 58,464, ,324, , ,288,848 AYEN Ayen Enerji ,610, ,045, ,106,840 11,003, ,435,820 ZOREN Zorlu Enerji ,665, ,825, ,547,670 8,310, ,768,488 CYTAS Ceytaş Madencilik ,960, ,822, ,896,064-1,728, ,313,386 PRKTE Park Elek. Madencilik ,000, ,400, ,440,000 7,064, ,419,966 Elektrik Ür. 1,742,131,565 1, ,279, BANVT Banvit ,000, ,200, ,408,000 7,238, ,592,037 PETUN Pınar Et Ve Un ,335,000 99,237, ,748,260 12,503, ,629,553 SKPLC Şeker Piliç ,500,000 26,290, ,887,000 2,011, ,031,985 VANET Vanet ,400,000 21,336, ,428,720 95, ,188 Et-Tavuk 286,063, ,848, ALYAG Altınyağ ,261,139 52,515, ,732, , ,516,244 DARDL Dardanel ,798,080 49,413, ,718,371-16,575, ,996,200 FRIGO Frigo Pak Gıda ,000,000 19,200, ,104, , ,177 KENT Kent Gıda ,509,143 1,011,002, ,100,215 6,102, ,696 KERVT Kerevitaş Gıda ,744,000 34,444, ,222,400 1,809, ,944 KNFRT Konfrut Gıda ,800,000 25,920, ,960,000-2,863, ,261,171 LIOYS Lio Yağ ,000,000 41,910, ,403, , ,473,767 MERKO Merko Gıda ,377,128 32,195, ,200,304-7,831, ,100,270 PENGD Penguen Gıda ,000,000 57,200, ,448, , ,476,559 PNSUT Pınar Süt ,951, ,172, ,468,817 20,353, ,771,824 SELGD Selçuk Gıda ,000,000 13,650, ,466,000-2,473, ,346 TATKS Tat Konserve ,041, ,825, ,542,850-5,763, ,406,273 TUKAS Tukaş ,350,000 69,832, ,251,280-2,831, ,947,723 ULKER Ülker Gıda ,087,000 1,215,078, ,071,190 55,400, ,757,905 UNTAR Ünal Tarım Ürün ,000,000 15,300, ,923,000-1,470, ,399 MRTGG Mert Gıda ,000,000 27,250, ,812,500 60, ,150,582 Gıda 3,182,908,991 2, ,666, BAGFS Bagfaş ,000, ,500, ,735,000 16,397, ,706,652 EGGUB Ege Gübre ,008,800 64,783, ,322,168 3,656, ,880 GUBRF Gübre Fabrik ,498,573 74,695, ,951, , ,463 HEKTS Hektaş ,226,813 72,663, ,698,768 6,988, ,601,512 2

3 Gübre 360,642, ,179, THYAO Türk Hava Yolları ,000,000 1,531,250,000 1, ,812, ,420, ,430,160 Havayolu UCAK Usaş ,200, ,850, ,648,500 24,659, ,539,113 Havayolu Yemek CLEBI Çelebi ,500, ,050, ,588,500 30,720, ,891,115 Havayolu Yer Hiz. AEFES Anadolu Efes ,876,818 4,345,757,503 3, ,694,845, ,061, ,604,852 ERSU Ersu Gıda ,792,000 28,375, ,904,201-2,389, ,148 KRSTL Kristal Kola ,000,000 39,120, ,689, , ,455,213 PINSU Pınar Su ,732,754 39,471, ,630,891 1,435, ,448,029 TBORG T. Tuborg ,498, ,052, ,258,884-18,769, ,483 İçecek 4,677,777,215 3, ,930, DEVA Deva Holding ,000, ,600, ,736,000 13,114, ,330,476 ECILC Eczacıbaşı İlaç ,736, ,240, ,387,290 29,082, ,864,156 İlaç 1,237,840, ,197, TCELL Turkcell ,854,887,341 15,673,798,031 11, ,507,807, ,407, ,337,514 İletişim ADEL Adel Kalemcilik ,875,000 47,643, ,387,375 7,259, ,255,729 SERVE Serve Kırtasiye ,100,000 9,516, ,849,880 1,112, ,249 ALKA Alkim Kağıt ,500,000 85,050, ,515, , ,333 BAKAB Bak Ambalaj ,000,000 31,500, ,600,000-94, ,845 DENTA Dentaş Ambalaj ,000,000 68,400, ,840,000 4,448, ,191 DURDO Duran Doğan Basım ,630,315 36,798, ,935,527-1,991, ,723 ISAMB Işıklar Ambalaj ,938,943 69,493, ,441,818-4,279, ,410,373 KAPLM Kaplamin ,800,000 64,800, ,016, , ,242,945 KARTN Kartonsan ,025, ,650, ,690,500 11,670, ,490,462 KOZAD Koza Davetiye ,800, ,560, ,002,000 7,156, ,409,775 OLMKS Olmuksa ,602, ,629, ,475,510 7,248, ,485 TIRE Tire Kutsan ,545,214 98,072, ,862,557 6,845, ,153,304 VKING Viking Kağıt ,712,680 59,171, ,485, , ,631,174 IPMAT Ipek Matbaacılık ,586, ,056, ,866,892 5,156, ,700,627 Kağıt 1,351,341,057 1, ,878, AKSA Aksa ,156, ,316, ,604,318-1,222, ,753,017 ALKIM Alkim Kimya ,725, ,822, ,180,950 8,055, ,834 SASA Advansa Sasa ,300, ,353, ,837,070-44,742, ,199,194 SODA Soda Sanayii ,630, ,887, ,033,050 6,420, ,374 Kimya 1,091,378, ,487, BRISA Brisa ,441, ,210, ,721,063 40,338, ,390 GOODY Good-Year ,917, ,381, ,567,728-2,712, ,529,464 KORDS Kordsa Sabancı Dupont ,861, ,896, ,589,684 24,321, ,560 Lastik 1,579,488,889 1, ,947, DGZTE Doğan Gazetecilik ,000, ,200, ,050,000 4,754, ,591,157 DOBUR Doğan Burda ,283, ,462, ,437, , ,306,891 HURGZ Hürriyet Gzt ,742,560 2,146,224,185 1, ,489,674 66,871, ,574,480 Medya 2,615,886,466 1, ,603, MAKTK Makina Takım ,818,733 13,286, ,559, , ,711 GOLDS Goldaş Kuyumculuk ,000, ,000, ,360,000 3,119, ,013,262 BRSAN Borusan Mannesmann ,350, ,355, ,256,800 13,957, ,050,885 BURCE Burçelik ,000 17,982, ,271, , ,796 3

4 BURVA Burçelik Vana ,750,000 10,177, ,274,550 23, ,526 CELHA Çelik Halat ,460,439 41,778, ,458,030 1,987, ,412,718 CEMTS Çemtaş ,464, ,537, ,967,296 14,312, ,262,835 DMSAS Demisaş Döküm ,000,000 46,760, ,690,000 2,672, ,771 ERBOS Erbosan ,220,000 36,018, ,085,040-4,369, ,384 FENIS Feniş Alüminyum ,878,047 37,536, ,885,608 1,544, ,933 SARKY Sarkuysan ,000, ,000, ,250,000 5,006, ,104,371 EMNIS Eminiş Ambalaj ,128,500 23,533, ,000, , ,368 PRKAB Prysmian Kablo ,312, ,469, ,120,368 8,233, ,193 CMLOJ Camiş Lojistik Hiz ,800,000 31,920, ,576, , ,275 Metal 1,132,354, ,240, BFREN Bosch Fren Sistemleri ,600, ,600, ,440, , ,844,975 DITAS Ditaş Doğan ,000 48,636, ,858,920 1,514, ,403,597 DOKTS Döktaş ,360, ,659, ,483,456 4,137, ,732,907 FMIZP F-M İzmit Piston 1, , ,086, ,812,998 2,073, ,711,226 MUTLU Mutlu Akü ,700,000 94,122, ,530,500-1,441, ,333,192 PARSN Parsan ,260, ,220, ,069,508 11,229, ,154,746 Oto Yan Sanayi 1,088,324, ,906, ASUZU Anadolu Isuzu ,946, ,372, ,059,559 21,754, ,034,911 FROTO Ford Otosan ,910,000 4,070,556,000 3, ,700, ,817, ,620,577 KARSN Karsan Otomotiv ,200, ,160, ,656,000-23,169, ,414,372 OTKAR Otokar ,000, ,000, ,560,000 8,215, ,304,358 TOASO Tofaş Oto. Fab ,000,000 1,550,000,000 1, ,000, ,826, ,083,633 TTRAK Türk Traktör ,000, ,600, ,900,000 65,280, ,236,809 UZEL Uzel Makina ,050, ,135, ,027,000 14,301, ,527,868 DOAS Doğuş Otomotiv ,000, ,500, ,410,000 80,932, ,851,255 Otomotiv 7,854,323,244 5, ,957, MIPAZ Milpa ,130,406 98,274, ,413,400-1,671, ,782,607 Pazarlama BIMAS BİM Birleşik Mağ ,300, ,900, ,356,000 15,241, ,450 BOYNR Boyner Mağazacılık ,400, ,156, ,646,800-15,054, ,499,647 GIMA Gima ,000, ,000, ,600,000-32,991, ,728,257 KIPA Tesco Kipa ,810, ,000, ,000,548 7,897, ,732 MIGRS Migros ,700,000 1,886,490,000 1, ,380,100 34,807, ,828,930 TNSAS Tansaş ,302, ,974, ,547,526 9,323, ,557,325 Perakende Ticaret 4,560,521,092 3, ,223, PETKM Petkim ,750,000 1,597,050,000 1, ,879,000-62,112, ,163,657 TUPRS Tüpraş ,419,200 6,698,713,600 5, ,282,369, ,619, ,818,154 Petrol 8,295,763,600 6, ,507, AYGAZ Aygaz ,052,223 1,269,755, ,994,868 71,891, ,614,992 PTOFS Petrol Ofisi ,450,000 2,671,680,000 2, ,052, ,927, ,918,139 TRCAS Turcas Petrol ,330, ,751, ,558,499 33,397, ,638,316 Petrol Akaryakıt 4,352,187,144 3, ,216, ECYAP Eczacıbaşı Yapı ,250, ,000, ,440,000-1,051, ,230,729 EGSER Ege Seramik ,632, ,211, ,010,726 6,367, ,004,781 KUTPO Kütahya Porselen ,592, ,032, ,697,360 9,737, ,582 USAK Uşak Seramik ,445,310 36,113, ,778,903 2,421, ,119,814 Porselen-Seramik 441,356, ,474, ACIBD Acıbadem Sağlık ,000, ,000, ,580,000 16,100, ,735 Sağlık 4

5 ASELS Aselsan ,403, ,000, ,750,075 60,526, ,770,428 Savunma BJKAS Beşiktaş Futbol Yat ,000, ,000, ,500,000 1,217, ,069,622 FENER Fenerbahçe Sportif ,000, ,500, ,875,000 9,235, ,618,246 GSRAY Galatasaray Sportif ,035, ,235, ,397,600 6,629, ,113 TSPOR Trabzonspor Sportif ,000, ,500, ,875,000 4,875, ,568 Spor 1,136,235, ,957, AKALT Akal Tekstil ,786,108 43,212, ,285,159-25,590, ,248 AKIPD Aksu İplik ,000,000 64,800, ,720,000-8,082, ,469 ALTIN Altınyıldız ,251,712 73,228, ,645,692 10,165, ,039,685 ARAT Arat Tekstil ,000,000 14,700, ,201,000-5,492, ,233 ARSAN Arsan Tekstıl ,800,000 60,480, ,072,000-9,554, ,416 ATEKS Akın Tekstil ,200,000 75,096, ,766,320-1,271, ,603 BERDN Berdan Tekstil ,200,000 16,848, ,548,960-3,840, ,726 BISAS Bisaş Tekstil ,300,000 10,647, ,365,270-10,782, ,599 BOSSA Bossa ,000, ,560, ,640,000 8,682, ,469,298 CEYLN Ceylan Giyim ,603,170 14,822, ,964, , ,861 DERIM Derimod ,400,000 15,228, ,720,680 1,100, ,689 DESA Desa Deri ,300,000 73,981, ,194,300 4,267, ,742,805 EDIP Edip İplik ,595,000 54,192, ,838,520-6,410, ,156 ESEMS Esem Spor Giyim ,315,500 17,443, ,790,929-4,438, ,863 GEDIZ Gediz İplik ,200,000 9,288, ,616,160-2,083, ,052 IDAS İdaş ,000,000 16,080, ,919, , ,153 KOTKS Koniteks ,921,360 14,647, ,571,644-1,641, ,049 KRTEK Karsu Tekstil ,100,498 36,504, ,935,858-8,143, ,102 LUKSK Lüks Kadife ,970,000 17,820, ,702,400 1,177, ,252 MEMSA Mensa Mensucat ,750,000 21,505, ,892,300-12,871, ,498 MNDRS Menderes Tekstil ,041,700 91,605, ,634,836 6,074, ,157,944 MTEKS Metemteks ,743,300 25,282, ,456, , ,996,354 OKANT Okan Tekstil ,000,000 12,600, ,048,000-2,418, ,240 SKTAS Söktaş ,400,000 51,600, ,060,000-1,218, ,484 SONME Sönmez Filament ,065,000 74,566, ,473,987-4,573, ,764 UKIM Uki Konfeksiyon ,316,000 25,446, ,361,740 1,464, ,340 VAKKO Vakko Tekstil ,000,000 93,100, ,965,000 2,125, ,352,490 YATAS Yataş ,010,000 43,205, ,393,674-2,720, ,867,263 YUNSA Yünsa ,160,000 60,361, ,468,628 6,152, ,574 BRMEN Birlik Mensucat ,786,000 49,076, ,047,377-1,605, ,969 BYSAN Boyasan Tekstil ,476,000 15,514, ,895, , ,223 SNPAM Sönmez Pamuklu ,287,500 96,450, ,893,511-2,026, ,431 TUMTK Tümteks ,497,317 71,772, ,748,579-11,740, ,074 Tekstil 1,503,666,006 1, ,895, SANKO Sanko Pazarlama ,225, ,145, ,036,250 7,716, ,320,236 Tekstil Pazarlama FVORI Favori Dinlenme Yer ,500,000 40,950, ,285,000-9,001, ,717,705 MAALT Marmaris Altınyunus ,515,536 60,670, ,594,560-2,078, ,214,960 MMART Marmaris Martı ,000, ,620, ,507,200 3,829, ,334,872 NTTUR Net Turizm ,892,220 58,373, ,450,335-1,377, ,637,602 TEKTU Tek-Art Turizm ,726, ,470, ,367, , ,698,160 AYCES Altınyunus Çeşme ,756,740 87,135, ,228,103-2,309, ,249 METUR Metemtur Otelcilik ,000,000 23,360, ,241, , ,391,811 5

6 PKENT Petrokent Turizm ,036,800 26,438, ,943, , ,618 Turizm 543,018, ,548, EPLAS Egeplast ,000,000 19,400, ,850, , ,233 PIMAS Pimaş ,000,000 83,880, ,388,000 5,851, ,041 GENTS Gentaş ,452,416 75,985, ,552,064 5,952, ,005,441 KLBMO Kelebek Mobilya ,400,000 15,540, ,972,800-2,617, ,008 HZNDR Haznedar Refrakter ,500,000 32,130, ,783, , ,886 IZOCM İzocam ,534, ,447, ,437,526 14,028, ,457 BROVA Borova Yapı ,819,687 25,765, ,839,507-1,659, ,322,538 INTEM İntema ,860,000 30,375, ,580,000 2,006, ,845 DOGUB Doğusan ,173,366 27,933, ,659, , ,020 EGPRO Ege Profil ,000, ,400, ,516,000 10,973, ,513 Yapı 700,856, ,629, DJIST DJ İstanbul NFIST Mali Sek Dışı NFIST20 BYF HİSSE KODU HİSSE ADI KAPANIŞ ÖDENMİŞ SERMAYE PİYASA DEĞERİ PİYASA DEĞERİ US mn$ Halka Açıklık Oranı Halka Açık Kısmın Piyasa Değeri Net Kar / Zarar Piy. Değ. / Defter Değ. Fiyat / Kazanç Hisse Başına Kar Son 1 Aylık Ort. İşlem Hacmi YTL TRNSK Transtürk Hold ,955,160 6,430, ,044,876-7,336, ,061 ENKAI Enka İnşaat ,000,000 4,950,000,000 3, ,000, ,621, ,023,479 ALARK Alarko Holding ,080, ,560, ,968,000 47,405, ,643,061 BRYAT Borusan Yat. Paz ,125, ,906, ,439,063 6,725, ,503,898 DOHOL Doğan Holding ,288,208 3,514,677,635 2, ,194,990, ,783, ,281,772 DYHOL Doğan Yayın Hol ,021,048 3,571,330,498 2, ,071,399,149 18,390, ,169,185 ECZYT Eczacıbaşı Yatırım ,600, ,440, ,979,200 5,560, ,655,165 EFES Efes Holding ,699, ,471, ,546,253 17,041, ,711 GSDHO GSD Holding ,000, ,200, ,340,000 15,763, ,511,836 IHLAS İhlas Holding ,640, ,373, ,217,069 27,772, ,587,839 KAVPA Kav Dan.Paz.Tic ,974,250 38,500, ,555, , ,124,663 KCHOL Koç Holding ,150,000,000 7,187,500,000 5, ,437,500, ,464, ,917,901 MZHLD Mazhar Zorlu Holding ,836,000 16,362, ,726,826-1,047, ,437 NTHOL Net Holding ,442, ,530, ,147,545-6,117, ,386,801 SAHOL Sabancı Holding ,200,000,000 10,380,000,000 7, ,595,000, ,452, ,484,674 SISE Şişe Cam ,500,000 2,041,270,000 1, ,095, ,258, ,543,433 YAZIC Yazıcılar Holding ,000,000 1,560,000,000 1, ,200, ,287, ,538,443 GLYHO Global Yat. Holding ,500, ,250, ,250,000 9,833, ,294,482 Holding 36,025,802,509 27, ,317,681, AKBNK Akbank ,800,004,544 22,500,056,800 16, ,300,015,904 1,132,305, ,597,441 ALNTF AlternatifBank ,264, ,206, ,360,317 13,634, ,932,237 DENIZ Denizbank ,100,000 3,319,050,000 2, ,762, ,959, ,455,566 FINBN Finansbank ,000,000 7,362,500,000 5, ,386,750, ,015, ,420,643 FORTS Fortis Bank ,780,640 2,989,799,960 2, ,046,429,986 87,876, ,637,154 GARAN Garanti Bankası ,100,000,000 11,970,000,000 8, ,985,000, ,693, ,418,605 ISATR İş Bankası (A) 21, ,000 21,800, ,924, , , ,565 6

7 ISBTR İş Bankası (B) 1, ,000 51,910, ,840,400 10, , ,947 ISCTR İş Bankası (C) ,968,911,924 26,186,528,589 19, ,641,554, ,787, ,201,785 ISKUR İş Bankası (Kur.) 9, #SAYI/0! 24,348 SKBNK Şekerbank ,000, ,500, ,125,000 30,675, ,524,561 TEBNK T. Ekonomi Bank ,800,000 1,502,800,000 1, ,560,000 63,414, ,724,021 TEKST Tekstilbank ,000, ,800, ,200,000 12,125, ,440,100 TKBNK T. Kalkınma Bank ,000,000 1,616,000,000 1, ,160,000 22,348, ,369,918 TSKB T.S.K.B ,000,000 1,040,000, ,600,000 70,049, ,404,866 VAKBN Vakıflar Bankası ,279,000,000 10,807,550,000 8, ,701,887, ,017, ,777,465 YKBNK Yapı ve Kredi Bank ,344,693 5,341,647,322 4, ,243,491,875-2,501,116, ,234,807 Banka 96,435,149,002 72, ,792, AKGRT Aksigorta ,000,000 1,836,000,000 1, ,680,000 37,242, ,514,340 ANHYT Anadolu Hayat Emek ,000, ,500, ,500,000 34,805, ,642,546 ANSGR Anadolu Sigorta ,000, ,000, ,120,000 22,267, ,771,752 AVIVA Aviva Sigorta ,000, ,000, ,600,000 3,700, ,420 GUSGR Güneş Sigorta ,000, ,000, ,960,000 8,595, ,387,185 RAYSG Ray Sigorta ,018,099 62,098, ,903,696 2,701, ,265 YKSGR Yapı Kredi Sigorta ,000, ,000, ,080,000-1,859, ,068,432 Sigorta 4,364,598,732 3, ,452, FACFA Factoturk Faktoring ,981,538 44,396, ,099,215 5,715, ,277 FFKRL Finans Fin. Kir ,000, ,250, ,025,000 37,335, ,210 GARFA Garanti Faktoring ,000,000 57,900, ,265,000 2,817, ,780 OZFIN Öz Finans Fact ,000,000 5,430, ,172,000-5,787, ,392 Factoring 483,976, ,080, ISFIN İş Fin. Kir ,000, ,500, ,575,000 27,709, ,220,848 TEKFK Tekstil Fin. Kir ,000,000 27,030, ,163, , ,572,881 TOPFN Toprak Fin. Kir ,875,003 71,120, ,780,004 2,020, ,481 VAKFN Vakıf Fin. Kir ,150,000 74,297, ,345,450 7,849, ,421,668 YKFIN Yapı Kredi Fin. Kir ,000, ,400, ,896, , ,039 SEKFK Şeker Fin. Kir ,823,530 55,341, ,495, , ,706,091 Leasing 911,688, ,527, EGYO EGS G.M.Y.O ,000,000 26,500, ,080,000-16,913, ,075 AGYO Atakule G.M.Y.O ,000, ,340, ,296,600 4,424, ,013,488 AKMGY Akmerkez G.M.Y.O ,700, ,050, ,154,500 30,269, ,033,864 ALGYO Alarko GMYO ,565, ,855, ,038,950 7,091, ,555 GRGYO Garanti GMYO ,800, ,810, ,596,900 2,432, ,964,670 IHGYO İhlas GMYO ,162,530 45,432, ,348, , ,351,179 ISGYO İş GMYO ,966,000 1,003,096, ,362,522 21,405, ,174,824 NUGYO Nurol GMYO ,000,000 58,000, ,420,000 2,692, ,494 VKGYO Vakıf GMYO ,000,000 68,400, ,096,000 2,590, ,087,159 YKGYO Yapı Kredi Koray GMYO ,000, ,600, ,024,000 5,212, ,644 G.M.Y.O. 2,573,084,306 1, ,279, PERYOY Pera Yat. Ort. (Yeni) #SAYI/0! 158,210 ISGSY İş Girişim ,500,000 85,050, ,721,000 2,273, ,388,290 VKFRS Vakıf Girişim ,000 13,140, ,066,600 87, ,131,307 AKYO Ak Yat. Ort ,000,000 42,120, ,587,200 9,475, ,374,887 ARFYO Alternatif Yat. Ort ,200,000 24,990, ,990,400 2,958, ,323,681 ATAYO Ata Yat. Ort ,000 8,250, ,032, , ,132 ATLAS Atlas Yat. Ort ,000 5,877, ,877, , ,382 ATSYO Atlantis Yat. Ort ,000,000 5,360, ,360, , ,330 7

8 AVRSY Avrasya Yat. Ort ,720,032 8,212, ,212, , ,437 BUMYO Bumerang Yat. Ort ,500,000 3,825, ,825, , ,881 DNZYO Deniz Yat. Ort ,990,000 26,773, ,773,200 3,972, ,757,891 ECBYO Eczacıbaşı Yat. Ort ,000,000 20,860, ,688,000 2,140, ,644 EGCYO Egeli Co. Yat. Ort ,800,400 10,717, ,717, , ,665 EVNYO EVG Yat. Ort ,500,000 3,350, ,316, , ,671 FNSYO Finans Yat. Ort ,750,000 20,767, ,690,750 3,075, ,259 GRNYO Garanti Yat. Ort ,000,000 15,680, ,680, , ,148,676 HDFYO Hedef Yat. Ort ,500,000 3,725, ,862, , ,328 IBTYO İnfotrend Yat. Ort ,000,000 5,650, ,593, , ,846 INFYO İnfo Yat. Ort ,000,000 5,310, ,256,900-52, ,051 ISYAT İş Yat. Ort ,000, ,400, ,960,000 29,095, ,759,259 MYZYO M. Yılmaz Yat. Ort ,700,000 4,779, ,779, , ,828 PERYO Pera Yat. Ort ,000,000 43,200, ,200,000 2,523, ,465,310 TACYO Taç Yat. Ort ,995,000 13,266, ,419, , ,941 TSKYO TSKB Yat. Ort ,000,000 18,720, ,916,800 3,609, ,112,703 VARYO Varlık Yat. Ort ,750,000 5,475, ,927, , ,071 VKFYT Vakıf Yat. Ort ,550,000 11,271, ,184,660 1,267, ,637 YKRYO Yapı Kredi Yat. Ort ,140,000 36,704, ,666,916 6,773, ,364,890 YTFYO Yatırım Fin. Yat. Ort ,000,000 8,800, ,280, , ,979 GDKYO Gedik Yat. Ort ,925,000 3,580, ,544, , ,979 Y.O. 589,854, ,360, * Bilanço Verileri 2005/09 Dönemine Aittir **Kapanış Fiyatları 16/01/2006 Gününe Aittir ENDEKS , USD $ Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanları kişisel görüşlerine dayanmaktadır. Bu gorusler malı durumunuz ıle rısk ve getırı tercıhlerınıze uygun olmayabılır. Bu nedenle, sadece burada yer alan bılgılere dayanılarak yatırım kararı verılmesı beklentılerınıze uygun sonuclar dogurmayabılır. 8