2012 YILI MART AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR

Transkript

1 2012 YILI MART AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR ACIBADEM SAĞLIK 285,475 7,185,009 4,023, ,205 3,579,727 1,992,166 ADANA ÇİMENTO (A) 421,897 1,652, , ,123 1,867,230 1,043,424 ADANA ÇİMENTO (B) ADEL KALEMCİLİK 25, , , ,245 4,644 ADANA ÇİMENTO (C) 2,550 2,015 1, ANADOLU EFES 3,562,987 88,771,070 49,879,574 4,175, ,992,366 58,435,614 ANADOLU EFES YENİ 142,105,263 3,279,789,470 1,837,520, AFM FİLM 203,357 2,609,123 1,469,641 52, , ,890 AFYON ÇİMENTO 2, , , ,971 29,630 AKAL TEKSTİL 23,375 47,291 26,320 21,162 42,872 23,857 AKBANK 88,685, ,510, ,234,016 82,397, ,659, ,189,957 AKÇANSA 386,654 3,085,729 1,733, ,926 1,823,392 1,028,220 AK ENERJİ 2,482,953 5,630,798 3,150,562 1,853,619 4,150,905 2,336,827 AKFEN HOLDİNG 1,621,481 16,029,029 8,986,275 1,704,958 16,982,541 9,544,740 AKSİGORTA 6,031,393 11,214,256 6,268,677 1,265,657 2,293,379 1,286,917 AKSA 3,270,618 15,946,156 8,984,263 3,415,931 16,523,511 9,280,513 AKSA ENERJİ 3,653,743 13,844,409 7,798,876 1,062,043 3,986,211 2,248,809 AKSU ENERJİ 3,182 13,012 7,373 3,182 13,264 7,439 ALARKO HOLDİNG 4,539,086 17,922,329 10,048, ,547 2,131,450 1,193,628 ALBARAKA TÜRK 1,085,569 2,140,861 1,199, ,440 1,216, ,840 ALARKO CARRIER 3, ,267 69,371 17, , ,482 ALCATEL LUCENT TELETAŞ 73, , ,820 96, , ,764 ALKİM KAĞIT ALKİM KİMYA 32, , ,009 24, , ,958 ALTERNATİFBANK ,000 1, ALTINYILDIZ 24, , ,162 10, , ,749 ALTINYAĞ 270, , , , , ,517 ANADOLU CAM 1,271,204 3,863,355 2,170,750 2,371,083 7,267,700 4,059,067 ANEL ELEKTRİK 2,353,532 5,049,691 2,832,944 2,708,457 5,920,025 3,291,523 ANEL TELEKOM 7,969 10,355 5,838 30,769 42,976 24,227 ANEL TELEKOM RÜÇHAN , ANEL TELEKOM YENİ 2,647,051 3,737,139 2,082,070 11,671 17,209 9,713 ANADOLU HAYAT EMEK. 2,783,712 10,748,857 6,020,621 4,152,194 16,045,087 8,978,720 ANADOLU SİGORTA 1,410,158 1,277, ,356 8,958,910 7,803,946 4,363,420 ARÇELİK 8,629,731 67,990,670 38,096,534 8,505,415 66,719,487 37,506,713 ARENA BİLGİSAYAR 24,914 61,667 34,930 24,838 62,020 35,038 ARSAN TEKSTİL 4,295 7,490 4,170 3,516 6,000 3,352 ASELSAN 7,115,674 72,010,599 40,194,353 2,972,392 29,870,995 16,678,299 ANADOLU ISUZU 13, ,146 66, ,893 1,947,939 1,094,355 ASYA KATILIM BANKASI 42,490,669 80,516,794 45,226,060 34,557,498 65,052,962 36,581,116 AKIN TEKSTİL AVİVA SİGORTA 861 7,996 4,524 6,434 59,355 33,459 AYEN ENERJİ 3,855 6,009 3, , , ,926 AYGAZ 978,137 8,938,706 5,018,482 1,777,187 16,279,804 9,157,870 BAGFAŞ 22,480 3,818,976 2,162,173 67,218 11,456,872 6,442,049 BAK AMBALAJ , ,516 68,440 BANVİT 609,632 2,100,899 1,179, ,573 1,414, ,241 BOSCH FREN SİSTEMLERİ 35 5,284 2, ,288 2,996 BİM MAĞAZALAR 2,059, ,554,256 73,854,136 2,102, ,864,615 75,176,363 BİZİM MAĞAZALARI 928,339 21,442,958 12,035, ,956 12,540,206 7,027,663 BEŞİKTAŞ FUTBOL YAT. 11,758 81,252 45,375 75, , ,024 BİMEKS BİLGİ İŞLEM 191, , , , , ,273 BOLU ÇİMENTO 260, , ,052 24,899 38,470 21,557 BOSSA 3,302 7,957 4,456 4,302 10,363 5,818 BOYNER MAĞAZACILIK 4,985,137 15,786,610 8,849,897 2,668,704 8,389,579 4,704,431 BRİSA 5, , , BOROVA YAPI 7,391 12,959 7,312 74, ,619 74,262 BORUSAN MANNESMANN 41,524 1,057, ,237 13, , ,600 BORUSAN YAT. PAZ ,585 5, ,585 5,370 BSH EV ALETLERİ BATISÖKE ÇİMENTO 13,255 20,786 11,603 13,505 21,770 12,189 BATI ÇİMENTO 75, , ,019 18, ,238 75,015 BURSA ÇİMENTO 42, , ,762 28, ,972 79,524 BURÇELİK 5,793 52,574 29,411 4,915 44,436 24,891 BURÇELİK VANA 4,400 19,932 11, CARREFOURSA(A) CARREFOURSA(B) COCA COLA İÇECEK 626,478 14,083,417 7,880, ,380 15,210,377 8,516,210 ÇELİK HALAT 666 2,834 1, ,306 1,297 ÇEMAŞ DÖKÜM 232, , , , , ,726 ÇEMTAŞ 35,186 47,149 26, , , ,490 ÇİMSA 2,846,200 26,104,273 14,638,492 1,603,823 14,616,493 8,201,237 ÇELEBİ 34, , , ,500 2,321,101 1,305,584 ÇİMBETON 2, ,456 61, ,476 16,067 ÇİMENTAŞ 14, ,764 73,593 14, ,986 74,852 COMPONENTA DÖKÜMCÜLÜK 412 2,981 1, ,822 1,021 CREDITWEST FAKTORING DENİZLİ CAM 266 3,010 1, ,703 5,445 DENİZBANK 1,300 16,458 9, ,368 4,684 DENTAŞ AMBALAJ 15,895 29,478 16,638 15,895 29,290 16,494 DESA DERİ 107, ,791 57, , ,646 57,227 DEVA HOLDİNG 155, , ,949 68, ,791 81,577 DOĞAN GAZETECİLİK 14,500 25,740 14,381 14,500 25,890 14,456 DEMISAŞ DÖKÜM 11,742 17,078 9,670 11,023 16,161 9,032 DOĞUŞ OTOMOTİV 5,014,608 23,630,542 13,254,625 2,647,340 12,544,582 7,034,658 DOCO RESTAURANTS 86,193 5,908,886 3,314,214 99,721 6,796,276 3,813,721 DOĞAN HOLDİNG 79,402,186 60,916,536 34,249,356 72,797,147 54,064,201 30,338,333 DURAN DOĞAN BASIM 12,971 28,981 16,335 6,271 14,500 8,170 DOĞAN YAYIN HOL. 24,575,648 18,358,713 10,267,592 12,773,695 9,752,975 5,480,552 DYO BOYA 55,390 90,655 50,911 49,752 78,693 44,092 ECZACIBAŞI İLAÇ 8,254,394 17,049,537 9,578,099 10,382,130 20,547,937 11,531,957

2 ECZACIBAŞI YAPI 204, , ,799 52, ,569 87,140 ECZACIBAŞI YATIRIM 95, , ,857 72, , ,973 EDİP GAYRİMENKUL 16,160 25,590 14, , , ,961 EGE ENDÜSTRİ 9, , ,668 9, , ,609 EGE GÜBRE ,642 23, ,785 4,938 EGE SERAMİK 144, , , , , ,492 EMEK ELEKTRİK 56,500 83,735 46,991 16,800 25,344 14,209 EMEK ELEKTRİK RÜÇHAN , ENKA İNŞAAT 20,365, ,907,532 60,508,901 16,568,974 87,197,854 48,928,284 ERBOSAN 1,500 33,330 18, , EREĞLİ DEMİR CELİK 49,457, ,711, ,858, ,376, ,719, ,586,843 ERSU GIDA 18,780 19,090 10,679 19,080 19,323 10,864 ESCORT TEKNOLOJİ ,015 4,460 FENERBAHÇE SPORTİF 23,456 1,207, ,649 33,346 1,705, ,573 FENİŞ ALÜMİNYUM 11,045 18,055 10,114 3,305 5,305 2,984 FİNANS FİN. KİR. 470,729 1,784, ,899 27, ,883 59,693 FİNANSBANK 3,775 15,064 8,467 3,599 14,429 8,067 F-M İZMİT PİSTON FRİGO PAK GIDA 20,560 20,949 11,791 22,613 23,138 13,031 FORD OTOSAN 2,585,569 42,457,143 23,846,472 2,919,327 47,785,432 26,800,400 FAVORİ DİNLENME YER. 18,052 18,191 10,180 10,722 10,807 6,044 GARANTİ BANKASI 511,480,205 3,461,188,080 1,941,136, ,549,154 3,297,126,507 1,848,896,191 GENTAŞ 150, , ,989 15,533 25,438 14,249 GERSAN ELEKTRİK 1,116,297 1,830,265 1,025, ,094 1,368, ,456 GLOBAL YAT. HOLDİNG 7,424,450 9,080,329 5,109, , ,093 78,333 GOLDAS KUYUMCULUK 1,875,245 1,222, ,018 26,954 17,447 9,736 GÖLTAŞ ÇİMENTO 3, , ,012 1,223 71,904 40,437 GOOD-YEAR 70,725 3,768,579 2,121,003 73,666 3,917,415 2,200,344 GSD DENİZCİLİK GAYRİMENKUL 100, ,355 57, , ,264 58,519 GSD HOLDİNG 244, ,707 94, , ,180 90,537 GALATASARAY SPORTİF 13,868 2,997,060 1,677,205 48,050 8,715,715 4,884,119 GÜBRE FABRİK. 836,360 10,189,594 5,723,652 1,552,463 18,800,686 10,557,290 GÜNEŞ SİGORTA 287, , ,914 65, ,239 82,900 T. HALK BANKASI 40,632, ,909, ,073,483 35,971, ,291, ,405,813 HEKTAŞ 168, , , , , ,228 HÜRRİYET GZT. 6,836,458 7,512,199 4,250,203 4,753,670 5,461,791 3,062,543 İDAŞ 36,700 27,123 15,538 28,885 21,319 12,212 IŞIKLAR ENERJİ 39,304 33,709 18,939 25,516 22,452 12,642 İHLAS EV ALETLERİ 2,433,242 2,041,499 1,151,118 1,233, , ,328 İHLAS GAZETECİLİK 28,000 45,750 25, , , ,805 İHLAS HOLDİNG 15,233,794 17,120,428 9,580,031 11,274,106 12,492,835 7,000,516 İHLAS YAYIN HOLDİNG 1,141, , ,768 1,141,572 1,004, ,362 İNDEKS BİLGİSAYAR 121, , , , , ,308 İNTEMA 57, , ,646 57, , ,495 İPEK DOĞAL ENERJİ 1,305,117 3,298,543 1,852,232 1,729,216 4,382,928 2,460,190 İPEK DOĞAL ENERJİ YENİ 226, , , , , ,610 İŞ BANKASI (C) 142,512, ,704, ,329, ,438, ,627, ,842,504 İŞ FİN.KİR. 300, , ,457 4,146,337 4,624,310 2,598,649 İŞ Y. MEN. DEĞ. 433, , ,703 1,126,773 1,933,043 1,087,968 IŞIKLAR YAT. HOLDİNG 809, , , , , ,303 İTTİFAK HOLDİNG 165, , , , , ,126 İZMİR DEMİR ÇELİK 13,938 58,346 32,743 2,224,207 8,641,014 4,873,174 İZOCAM 3, , , ,217 11,352 KAPLAMİN 1,900 34,575 19,374 1,930 35,031 19,690 KAREL ELEKTRONİK 1,792 4,879 2, , , ,992 KARSAN OTOMOTİV 726, , ,754 2,511,822 3,252,038 1,816,766 KARTONSAN ,076 62, ,130 70,767 KOÇ HOLDİNG 23,648, ,061,345 95,284,953 26,283, ,620, ,686,131 KENT GIDA 10 1, KEREVİTAŞ GIDA 2, ,766 60, ,900 13,494 KİLER GIDA 56, , , , , ,899 TESCO KİPA 32, , ,532 32, , ,158 KLİMASAN KLİMA 19,725 62,707 35,035 23,965 77,060 43,003 T. KALKINMA BANK. 1,450 10,672 5,938 1,450 10,140 5,642 KONYA ÇİMENTO 3, , ,083 2, , ,024 KORDSA GLOBAL 5,566 23,027 12,995 77, , ,253 KOZA MADENCİLİK 16,709,992 51,995,662 29,006,886 14,985,030 46,197,564 25,855,299 KOZA MADENCİLİK YENİ 6,898,539 20,943,102 11,732,737 3,641,207 11,114,783 6,234,275 KOZA ALTIN 3,780, ,641,217 69,992,750 3,705, ,635,776 68,335,559 KARDEMİR (A) 195, , ,936 2,286,393 2,703,366 1,516,424 KARDEMİR (B) 273, , , , , ,211 KARDEMİR (D) 42,252,504 39,016,924 21,809,077 30,018,831 27,428,703 15,431,952 KRİSTAL KOLA 54,700 44,774 25,096 51,300 47,124 26,573 KARSU TEKSTİL 4,271 7,879 4,413 2,573 4,814 2,733 KÜTAHYA PORSELEN 13,982 36,231 20,311 19,940 51,366 28,720 LATEK LOJİSTİK 54,513 93,808 52,612 54,513 93,988 52,784 LİNK BİLGİSAYAR 3,041 14,508 8,127 3,000 14,665 8,215 LOGO YAZILIM 59, ,402 71,162 64, ,391 78,043 MARMARİS ALTINYUNUS 2,573 46,276 26, ,614 5,966 MARTI OTEL 62,600 50,417 28,167 2,040,600 1,651, ,038 MERKO GIDA 2,600 2,721 1,527 2,600 2,736 1,531 METRO HOLDİNG 837, , , , ,556 56,448 MİGROS TİCARET 2,235,713 36,368,437 20,421,226 1,570,010 25,523,181 14,326,454 MİLPA 13,963 18,757 10,505 12,360 17,039 9,531 MENDERES TEKSTİL 995,846 1,014, ,346 55,490 57,061 31,798 MARDİN ÇİMENTO 138, , ,882 42, , ,843 MARSHALL 6, , ,267 5, , ,634 MUTLU AKÜ 197,257 1,083, , ,273 3,065,030 1,716,692 NETAŞ TELEKOM. 5, , ,942 17,377 2,514,224 1,412,261 NET HOLDİNG 1,806,706 2,960,494 1,670,307 2,110,059 3,538,386 1,980,834 NET TURİZM 228, ,741 99,723 10,654,550 8,046,584 4,516,768 NUH ÇİMENTO 82, , ,404 19, , ,666 OLMUKSA 18, ,047 85,221 16, ,429 75,732 OTOKAR 55,974 1,717, ,596 24, , ,795 ÖZBAL ÇELİK BORU 400 1, PARSAN 19,307 50,217 28,181 48, ,149 69,909 PENGUEN GIDA ,000 36,750 20,589 PETKİM 5,330,967 11,612,539 6,507,452 11,556,516 25,034,587 14,061,586 PINAR ET VE UN 79, , , , , ,431 PİMAŞ ,000 7,500 4,202

3 PINAR SU 2,039 8,009 4,553 4,435 17,189 9,810 PLASTİKKART 32,905 91,113 51,044 41, ,938 64,409 PINAR SÜT 155,134 2,915,779 1,647, ,749 4,056,142 2,281,552 TÜRK PRYSMİAN KABLO 141, , ,009 4,569 6,627 3,726 PARK ELEK.MADENCİLİK 4,991,287 23,616,868 13,235,480 3,391,407 16,155,863 9,031,614 PETROL OFİSİ 124, , , , , ,414 RAY SİGORTA 12,817 16,580 9,286 10,625 13,522 7,533 REYSAŞ LOJİSTİK 1,871,772 2,114,545 1,187,582 4,550,445 5,466,814 3,055,830 SABANCI HOLDİNG 41,651, ,684, ,615,443 40,017, ,213, ,135,468 SANKO PAZARLAMA 2,165 8,844 4,928 2,165 8,797 4,902 SARKUYSAN 58, , ,190 32, ,115 91,114 SASA 3,875,283 5,854,107 3,286,311 2,459,867 3,766,151 2,125,421 SELÇUK ECZA DEPOSU 1,390,796 2,490,999 1,399,842 1,028,569 1,807,733 1,016,474 SERVE KIRTASİYE 25,209 22,247 12,557 2,271 2,053 1,148 ŞİŞE CAM 12,536,616 42,282,099 23,716,564 13,937,849 46,757,581 26,247,174 ŞEKERBANK 3,764,445 3,739,090 2,106,146 3,482,775 3,427,679 1,924,035 ŞEKER PİLİÇ 38,500 81,095 45,679 25,505 53,665 30,258 SÖKTAŞ 2,300 15,026 8,493 1,730 11,633 6,580 SODA SANAYİİ 1,737,377 5,867,175 3,290,738 1,082,977 3,765,792 2,113,148 TAT KONSERVE 103, , , , , ,353 TAV HAVALİMANLARI 16,293, ,031,711 78,347,557 17,309, ,453,519 83,087,676 T.TUBORG 3,557 12,489 6,990 2,691 9,475 5,291 TURKCELL 32,590, ,753, ,041,575 34,223, ,249, ,085,323 T.EKONOMİ BANK. 1,742,304 3,043,949 1,703, , , ,828 TEKSTİLBANK 1,559,172 1,147, , , , ,673 TEK-ART TURİZM 75,823 78,861 44,186 69,514 72,779 40,892 TÜRK HAVA YOLLARI 58,940, ,903,957 85,672,182 83,117, ,816, ,017,887 MONDİ TİRE KUTSAN 360, , ,113 2,214,517 2,478,294 1,394,160 TEKFEN HOLDİNG 8,668,725 52,077,193 29,152,878 9,122,918 54,048,540 30,320,800 TOFAŞ OTO. FAB. 10,876,942 81,240,339 45,670,222 11,491,698 85,399,295 47,905,053 TURCAS PETROL 1,788,960 4,816,324 2,695,673 1,337,210 3,540,590 1,992,913 TRAKYA CAM 6,977,529 19,906,382 11,170,659 6,502,249 18,477,765 10,358,593 T.S.K.B. 12,111,824 26,953,729 15,143,859 13,661,146 29,993,732 16,885,956 TRABZONSPOR SPORTİF 5,957 88,984 49,661 53, , ,657 TÜRK TELEKOM 29,230, ,770, ,387,557 27,337, ,637, ,868,285 TÜRK TRAKTÖR 1,024,393 37,579,128 21,188,608 2,227,721 81,082,845 45,551,624 T.DEMİR DÖKÜM 761 8,017 4, ,831 4,961 TUKAŞ 96, ,185 60,782 80,036 91,251 50,794 TÜPRAŞ 7,561, ,943, ,310,713 8,368, ,340, ,678,921 ÜLKER BİSKÜVİ 1,291,548 7,057,240 3,963,523 1,325,223 7,189,009 4,058,680 ÜNYE ÇİMENTO 1,548 6,655 3, , , ,997 UŞAK SERAMİK 301,726 1,139, , ,925 1,104, ,527 UYUM GIDA 497,843 2,817,823 1,581, ,730 3,963,742 2,232,271 UYUM GIDA YENİ 899,574 2,447,031 1,361,780 28,688 77,050 42,767 VAKIFLAR BANKASI 115,110, ,886, ,068,315 90,420, ,115, ,492,666 VAKIF FİN. KİR. 26,105 58,569 33, , , ,963 VAKKO TEKSTİL 221, , , , , ,294 VESTEL BEYAZ EŞYA 315, , ,640 1,332,747 2,926,866 1,639,483 VESTEL 800,369 1,748, ,059 1,483,883 3,204,905 1,800,062 VİKİNG KAĞIT 15,378 18,269 10,178 16,012 19,594 10,998 YATAŞ 51,002 76,860 42, , , ,674 YAZICILAR HOLDING 418,803 5,242,718 2,937, ,270 8,698,465 4,878,101 YAPI VE KREDİ BANK. 131,616, ,986, ,307, ,117, ,625, ,148,396 YAPI KREDİ SİGORTA 29, , ,848 32, , ,054 YÜNSA 11,373 46,744 26,284 9,536 39,257 22,059 ZORLU ENERJİ 396, , ,981 1,089,593 1,859,669 1,049,431 TOPLAM 1,890,261,952 12,789,255,569 7,170,245,582 1,751,951,242 9,489,419,997 5,322,815,331 HİSSE SENETLERİ PİYASASI İKİNCİ ULUSAL PAZAR ADESE ALIŞVERİŞ TİCARET ,000 38,845 22,150 ARMADA BİLGİSAYAR 2,001 3,622 2,051 10,000 20,000 11,162 ASLAN ÇİMENTO 3, , ,420 1, ,157 58,132 ATAÇ İNŞAAT 527,717 3,575,050 2,007, ,546 2,599,680 1,468,837 AVOD GIDA VE TARIM , ,721 96,199 AVRASYA PETROL 31,477 63,289 35,334 18,602 38,300 21,413 ALTINYUNUS ÇEŞME 230 1,907 1, ,873 1,626 BISAŞ TEKSTİL 18,650 24,134 13,384 19,150 24,898 13,788 BİLİCİ YATIRIM 7,560 16,625 9, BİRKO MENSUCAT 5,704 3,080 1,762 5,200 2,804 1,598 BİRLİK MENSUCAT 39,950 26,162 14,714 34,694 22,802 12,806 CEYLAN YATIRIM HOLDİNG 106, , , , , ,994 DAGİ GİYİM SANAYİ VE TİCARET 161, , ,573 1,000 5,180 2,885 DESPEC BİLGİSAYAR 16,204 94,622 52,944 6,888 41,286 22,975 DATAGATE BİLGİSAYAR 7,252 23,317 13,040 9,333 30,308 16,929 DOĞAN BURDA 3,000 9,834 5,447 3,000 9,810 5,434 DOĞUSAN 7,042 19,386 10,830 7,042 21,487 12,004 EGELİ CO YATIRIM HOLDİNG 15,000 14,650 8,251 21,660 21,138 11,911 EGE PROFİL 1,610 10,721 5,970 1,610 10,462 5,826 EKİZ YAĞ SANAYİİ 4,000 11,410 6,475 3,000 8,763 4,962 ERİCOM TELEKOMÜNİKASYON 550 2,425 1, EURO YAT.MEN.DEĞ. 153, ,752 81, , ,842 85,166 FON FİN.KİR. 5,940 10,392 5,817 4,015 6,836 3,811 GARANTİ FAKTORİNG 18, ,177 60,206 11,000 63,540 35,412 GEDİK Y. MEN. DEĞ ,204 70,359 39,517 GLOBAL MEN. DEĞ. 61,617 57,615 32,437 61,617 57,996 32,649 GÜLER YATIRIM ,500 2,940 1,686 GENTRA LOJİSTİK 21,825 81,661 45,849 28, ,860 62,045 HATAY TEKSTİL 264,402 1,524, , ,324 1,538, ,657 HAZNEDAR REFRAKTER 1,000 3,700 2,061 1,000 3,670 2,047 İHLAS MADENCİLİK 65, , ,335 32, ,721 57,331 İNFO YATIRIM 41, ,828 59,441 34,827 90,078 50,608 KATMERCİLER EKİPMAN KELEBEK MOBİLYA ,650 2,694 1,507 KONFRUT GIDA 19, , ,488 20, , ,462 LOKMAN HEKİM SAĞLIK 122, , , , , ,631 LÜKS KADİFE 2,402 8,255 4,674 2,402 8,527 4,828

4 MAKİNA TAKIM ,970 2,570 1,444 MANGO GIDA 1,080,058 1,977,393 1,118, ,358 1,228, ,409 MATAŞ MATBAACILIK 19,825 60,841 33,989 19,826 63,649 35,672 MENSA 62,670 35,039 19,739 49,005 27,293 15,371 METRO PETROL TESİSLERİ 25,370 59,191 33,361 3,587 8,470 4,771 METRO ALTIN 1,310 1,833 1, METEMTUR OTELCİLİK 67,657 71,482 40,354 68,857 73,126 41,103 MERT GIDA 9,590 14,348 7,961 19,801 27,937 15,784 NİĞBAŞ NİĞDE BETON YENİ 876,669 2,109,016 1,190, ,667 2,328,769 1,309,726 RAN LOJİSTİK 98, ,232 63, , ,383 75,534 SARAY MATBAACILIK 9,295 54,477 31,000 5,265 30,158 16,976 ŞEKER FİN. KİR ,000 8,800 5,046 SİLVERLİNE ENDÜSTRİ SÖNMEZ PAMUKLU 7,029 21,606 12,096 3,670 11,605 6,498 SÖNMEZ FİLAMENT 22,052 98,473 55,041 16,193 72,932 40,710 TARAF GAZETECİLİK YENİ 3,901 19,425 10,885 3,901 19,497 10,920 TRANSTÜRK HOLD ,000 1, USAŞ 442,866 2,199,274 1,233, ,630 1,344, ,372 UTOPYA TURİZM 530,624 1,159, , ,611 1,111, ,779 YAPRAK SÜT VE BESİ ÇİFT. 5,121 21,815 12,216 6,271 26,677 14,938 YAPI KREDİ FİN.KİR. 61, , ,260 1,835 9,009 5,040 TOPLAM 5,063,427 16,896,962 9,491,694 4,202,244 13,389,422 7,523,040 HİSSE SENETLERİ PİYASASI GÖZALTI PAZARI DARDANEL 4,441 8,112 4, EGEPLAST ,200 6,167 3,480 GEDİZ İPLİK 60, ,200 79,664 15,000 35,700 19,880 MAZHAR ZORLU HOLDİNG ÇBS PRİNTAŞ TOPLAM 64, ,312 84,196 23,833 42,327 23,617 HİSSE SENETLERİ PİYASASI KURUMSAL ÜRÜNLER PAZARI ATAKULE GMYO ,001 2,131 1,195 AK B TİPİ YAT.ORT. 60, ,746 62, AKBNK C DBL 001:001 NA 2,359, , ,302 2,366, , ,484 AKBNK C DBL 001:001 NA 596, , , , , ,476 AKBNK C DBL 001:001 NA 9,034 8,708 4,912 9,071 9,356 5,289 AKBNK C DBL 001:001 NA 235, ,720 62, , ,639 62,054 AKBNK C DBL 001:001 NA 178, ,784 76, , ,484 75,950 AKBNK P DBL 001:001 NA 4,033, , ,222 3,838, , ,897 AKBNK P DBL 001:001 NA 52,818 4,132 2,341 11, AKBNK P DBL 001:001 NA 270,844 6,831 3, AKBNK P DBL 001:001 NA 1,815, , ,276 1,895, , ,059 AKBNK P DBL 001:001 NA 1,068, , ,471 1,093, , ,442 AKFEN GMYO 386, , ,570 3,002,658 5,100,591 2,855,365 AKMERKEZ GMYO 18, , ,647 24, , ,413 ALARKO GMYO 143,804 2,402,025 1,360, ,111 6,380,838 3,617,689 ALTERNATİF YAT.ORT. 38,790 36,155 20,371 3,200 3,032 1,690 ASYA YAT. ORT. 1,762 1,973 1, AVRASYA GMYO 267, , , ,319 90,378 51,100 COSMOS YAT.ORT. 147, ,688 85, , ,140 84,985 DOĞUŞ GMYO 4,263 6,823 3,800 29,079 46,717 25,896 BİZİM MENKUL DOW JONES A TİPİ BORSA YATIRIM FONU DOW JONES BORSA YATIRIM FONU 295,363 5,433,990 3,047, ,463 4,630,507 2,598,667 DENİZ YAT.ORT. 7,480 12,223 6,879 8,790 14,429 8,138 ECZACIBAŞI YAT. ORT. 1,500 1, ,500 3,885 2,204 EGELİ CO TARIM GİRİŞİM EKGYO C DBL 001:001 NA 2,791, , ,764 2,424, , ,964 EKGYO C DBL 001:001 NA 1,301,552 28,835 16, ,968 29,144 16,474 EKGYO C DBL 001:002 NA 42,000 27,360 15,493 22,001 13,691 7,726 EKGYO C DBL 001:002 NA 1,332, , ,805 1,356, , ,177 EKGYO C DBL 001:002 NA 999, , ,445 1,191, , ,443 EKGYO P DBL 001:001 NA 85,041 4,668 2, ,443 17,421 9,778 EKGYO P DBL 001:001 NA 24, , EKGYO P DBL 001:002 NA 30,359 1, , EKGYO P DBL 001:002 NA 1,759, , ,437 1,758, , ,573 EMLAK KONUT GMYO 72,353, ,961,839 94,181,699 99,965, ,739, ,698,705 EREGL C DBL 001:001 NA 409, ,131 85, , ,900 90,367 EREGL C DBL 001:001 NA EREGL C DBL 001:001 NA 1,172, , ,136 2,831, , ,134 EREGL C DBL 001:002 NA 221,389 76,884 43, , , ,337 EREGL P DBL 001:001 NA 338,884 3,389 1, EREGL P DBL 001:001 NA 100,996 1, EREGL P DBL 001:001 NA 1,422, , ,619 1,386, , ,011 EREGL P DBL 001:002 NA 106,749 43,890 24, , ,197 65,608 EURO TREND YAT. ORT. 2,715 2,657 1, İSTANBUL BONO FBIST B TİPİ BORSA YATIRIM FONU ,000 2,944,000 1,628,769 FİNANS YAT. ORT. 7,002 6,972 3,893 7,002 7,052 3,925 GARAN C DBL 001:001 NA 11,751 9,767 5,512 8,158 6,215 3,486 GARAN C DBL 001:001 NA 5,697,787 1,004, ,687 5,419, , ,143 GARAN C DBL 001:001 NA 105,748 3,852 2,200 15, GARAN C DBL 001:001 NA 619, , , , , ,753 GARAN C DBL 001:001 NA 1,364,709 1,125, ,701 1,256,799 1,040, ,041 GARAN C DBL 001:001 NA 1,696, , ,614 1,726, , ,873

5 GARAN C DBL 001:001 NA 120,225 41,889 23, ,606 48,782 27,150 GARAN P DBL 001:001 NA 1,973,437 65,783 36,905 93,450 2,553 1,428 GARAN P DBL 001:001 NA 2,021, , ,320 1,969, , ,057 GARAN P DBL 001:001 NA 28,494 18,166 10,241 31,906 19,650 11,074 GARAN P DBL 001:001 NA 593,431 49,408 27, ,359 40,989 23,198 GARAN P DBL 001:001 NA 1,100, , ,015 1,426, , ,964 GARAN P DBL 001:001 NA 1,477, , ,141 1,556, , ,349 GARAN P DBL 001:001 NA 69,339 37,910 21,258 73,035 38,795 21,755 İSTANBUL GOLD B TİPİ ALTIN BORSA YATIRIM FONU 9, , ,036 12,042 1,111, ,446 KUVEYT TÜRK KATILIM BANKASI B TİPİ ALTIN BORSA YATIRIM FONU GÖZDE GİRİŞİM 927,632 3,555,228 1,993, ,797 1,749, ,368 GARANTİ YAT. ORT. 1, ,100 11,067 6,151 HALKB C DBL 002:001 NA 182,635 71,300 40, ,431 64,525 36,153 HALKB C DBL 002:001 NA 135,706 6,919 3,947 77,340 4,320 2,462 HALKB C DBL 002:001 NA 11,637 14,311 8,023 9,237 11,540 6,453 HALKB C DBL 002:001 NA 94,650 39,440 22,327 93,148 37,695 21,351 HALKB C DBL 002:001 NA 82,364 68,730 38,537 82,364 67,006 37,609 HALKB P DBL 002:001 NA 954,128 77,768 43, ,370 76,527 43,254 HALKB P DBL 002:001 NA 111,066 1, HALKB P DBL 002:001 NA 22,137 7,494 4,183 22,327 9,842 5,520 HALKB P DBL 002:001 NA 1,613, , ,852 1,564, , ,276 HALKB P DBL 002:001 NA 124,240 14,343 7, ,140 31,405 17,566 İNFOTREND YAT. ORT. 13,801 17,676 9,826 25,801 34,661 19,403 İDEALİST GMYO 10,174 37,901 21,299 10,174 37,433 21,051 İNFO YAT. ORT. 20,000 32,200 18, ISCTR C DBL 001:001 NA 11, ISCTR C DBL 001:001 NA 759,027 65,706 37, ,414 37,110 21,029 ISCTR C DBL 001:001 NA 231, ,626 84, , ,872 75,003 ISCTR C DBL 001:001 NA 630, , , , , ,657 ISCTR C DBL 001:002 NA 131, ,955 73, , ,172 70,081 ISCTR C DBL 001:001 NA 208,525 48,102 26, ,625 52,561 29,410 İŞ YATIRIM EŞİT AĞIRLIKLI BORSA FONU 1,571 27,746 15,527 39, , ,894 ISCTR P DBL 001:001 NA 503, ,328 93, , ,357 68,511 ISCTR P DBL 001:001 NA 1,716, , ,471 1,533, , ,781 ISCTR P DBL 001:001 NA 431,650 4,317 2, ISCTR P DBL 001:001 NA 1,196, ,264 61,424 1,978, ,487 96,585 ISCTR P DBL 001:002 NA 528, , , , , ,467 ISCTR P DBL 001:001 NA 3, ,000 9,840 5,525 İŞ GİRİŞİM 185, , ,249 35,696 86,831 48,694 İŞ GMYO 13,070,276 16,056,284 9,077,131 15,290,841 18,626,318 10,504,787 FİNANSBANK İMKB OTUZ BORSA YATIRIM FONU 107,515 2,818,604 1,585, ,101 3,098,104 1,734,123 İŞ YAT. ORT. 244, , ,642 1,693,194 1,889,179 1,061,509 KCHOL C DBL 001:001 NA 1,289, , ,926 1,315, , ,941 KCHOL C DBL 001:001 NA 53,734 38,624 21,629 53,486 39,630 22,203 KCHOL C DBL 001:001 NA 4,520 5,614 3,174 4,465 5,654 3,210 KCHOL C DBL 001:001 NA 1,054, , ,942 1,134, , ,000 KCHOL C DBL 001:001 NA 22,000 19,800 11,168 22,001 19,361 10,920 KCHOL P DBL 001:001 NA 686,297 71,901 40, ,696 44,902 25,418 KCHOL P DBL 001:001 NA 105,611 1, , KCHOL P DBL 001:001 NA 518,350 13,430 7, KCHOL P DBL 001:001 NA 462, , , , , ,901 KCHOL P DBL 001:001 NA 5,113 1, ,113 1, KİLER GMYO 426,276 1,385, , , , ,830 MARTI GMYO 196, ,075 76,403 4,667,447 3,176,237 1,776,559 M. YILMAZ YAT.ORT. 10,000 5,800 3, NUROL GMYO 91,657 1,697, ,968 14, , ,027 OYAK YAT. ORT. 45,201 26,769 14, , ,646 62,522 XU030 C DBL NA 728,555 65,711 37, ,642 11,032 6,215 XU030 C DBL NA 80,958,787 43,081,311 24,167,842 82,514,087 43,771,981 24,556,523 XU030 C DBL NA 213, , , , , ,428 XU030 C DBL NA 43,628,571 43,925,347 24,708,323 43,547,067 43,592,895 24,523,579 XU030 C DBL NA 1,616 4,113 2,308 1,642 4,268 2,402 XU030 C DBL NA 111, , , , , ,491 XU030 C DBL NA 1,643,924 2,321,499 1,305,055 1,654,273 2,321,850 1,304,199 XU030 C DBL NA 17,924,857 3,603,161 2,018,050 19,270,193 3,913,486 2,192,720 XU030 C DBL NA 8,016,367 7,520,893 4,203,156 8,409,140 7,863,201 4,395,692 XU030 C DBL NA 7,211,709 3,745,434 2,096,588 7,397,358 3,813,650 2,134,382 XU030 C DBL NA 157, , , , , ,570 XU030 C DBL NA 126,252 97,534 54, ,302 95,511 53,447 XU030 P DBL NA 919,943 33,829 19,031 19, XU030 P DBL NA 23,225,382 4,522,238 2,548,012 19,600,254 4,244,586 2,394,645 XU030 P DBL NA 104,879,562 76,325,015 42,865, ,494,335 76,593,124 43,019,830 XU030 P DBL NA 45,982,333 17,442,016 9,806,475 46,119,443 17,692,565 9,944,663 XU030 P DBL NA 2,766, , ,561 1,033, ,919 69,354 XU030 P DBL NA 7,019,473 2,771,746 1,553,390 7,929,607 3,126,100 1,753,224 XU030 P DBL NA 4,099, , ,779 6,240,385 1,431, ,553 XU030 P DBL NA 3,602,040 2,360,045 1,321,592 3,818,884 2,477,521 1,388,128 XU030 P DBL NA 6,612,052 6,362,296 3,556,784 6,696,485 6,448,626 3,604,653 XU030 P DBL NA 180, ,765 77, , , ,134 XU030 P DBL NA 153, ,459 61, , ,400 76,445 ÖZDERİCİ GMYO 69,712 67,185 37, , ,737 99,735 XU030 C IYM NA 37,714 21,215 11,988 60,354 37,561 21,192 XU030 P IYM NA 1,500 1, ,500 1, XU030 P IYM NA ,000 2,250 1,265 XU030 P IYM NA 5,500 4,455 2,489 5,500 4,060 2,268 ÖZAK GAYRİMENKUL YENİ ,413 1,361 PERA GMYO 54,134 38,538 21,597 49,790 35,644 19,942 RHEA GİRİŞİM 165, , , , , ,850 REYSAŞ GMYO 3,124,877 3,051,987 1,701,523 4,320,672 4,239,241 2,365,392

6 SAF GMYO 14,738 20,299 11,437 11,375 16,326 9,122 SİNPAŞ GMYO 17,537,678 22,926,945 12,837,398 10,852,746 14,330,885 8,041,248 TAÇ YAT. ORT. 3,822 10,771 6,025 3,822 10,698 5,999 TACİRLER YAT. ORT. 24,327 22,707 12,750 24,253 22,417 12,598 THYAO C DBL 001:001 NA 218,378 6,330 3, THYAO C DBL 001:002 NA 79,101 63,713 35,832 67,109 54,195 30,535 THYAO C DBL 001:002 NA 245, , , , , ,719 THYAO C DBL 001:002 NA 1,136, , ,680 1,217, , ,170 THYAO C DBL 001:002 NA 148,714 22,384 12, ,325 53,436 29,729 THYAO P DBL 001:001 NA 203,408 2,810 1, THYAO P DBL 001:002 NA 83, THYAO P DBL 001:002 NA 105,552 15,180 8, ,508 15,971 8,977 THYAO P DBL 001:002 NA 537, , , , , ,414 THYAO P DBL 001:002 NA 6,666 4,691 2,613 6,666 4,831 2,685 TORUNLAR GMYO 1,308,308 6,851,890 3,864, ,992 4,234,219 2,381,531 TSKB GMYO ,070 4,249 2,358 TSKB YAT. ORT. 14,000 11,200 6, , , ,358 TUPRS C DBL 005:001 NA 21,922 39,860 22,294 22,034 34,909 19,558 TUPRS C DBL 005:001 NA 382, , , , , ,631 TUPRS C DBL 005:001 NA 8,891,088 1,432, ,645 8,738,980 1,416, ,049 TUPRS C DBL 005:001 NA 2,109, , ,147 2,299, , ,044 TUPRS C DBL 005:001 NA 349, , , , , ,249 TUPRS P DBL 005:001 NA 19, TUPRS P DBL 005:001 NA 9, TUPRS P DBL 005:001 NA 1,778, ,081 86,081 1,686, ,339 87,350 TUPRS P DBL 005:001 NA 44,440 42,599 23,934 44,461 43,353 24,378 TUPRS P DBL 005:001 NA 21,354 9,257 5,178 22,355 10,085 5,639 USD C IYM 001:010 NA 5,000 1, ,000 1, VAKBN C DBL 001:002 NA 12,397 20,654 11,553 12,705 19,242 10,765 VAKBN C DBL 001:002 NA 2,402,337 1,131, ,586 2,325,989 1,057, ,197 VAKBN C DBL 001:002 NA 686, , , , , ,725 VAKBN P DBL 001:002 NA 115,567 1, VAKBN P DBL 001:002 NA 107,481 1, VAKBN P DBL 001:002 NA 2,010, , ,647 1,816, , ,611 VAKBN P DBL 001:002 NA 931, ,257 62,462 1,409, , ,151 VAKIF YAT. ORT. 14,665 21,873 12,127 14,645 22,588 12,535 VAKIF GMYO 97, , ,063 20,987 90,489 50,758 YEŞİL GMYO 951,812 1,176, , , , ,823 YKBNK C DBL 001:001 NA 17, YKBNK C DBL 001:001 NA 19, , YKBNK C DBL 001:002 NA 188, ,950 86,430 93,320 70,091 39,467 YKBNK C DBL 001:002 NA 759, , , , , ,740 YKBNK C DBL 001:002 NA 28,253 34,868 19,401 28,265 34,254 19,023 YKBNK P DBL 001:001 NA 43,326 36,006 20,174 43,950 36,982 20,714 YKBNK P DBL 001:001 NA 2,707, , ,046 2,140, , ,140 YKBNK P DBL 001:002 NA 371,911 3,719 2, YKBNK P DBL 001:002 NA 534, , , , , ,654 YKBNK P DBL 001:002 NA 516,382 85,376 47,569 1,036, ,838 88,797 YAPI KREDİ KORAY GMYO 275, , , , , ,828 TOPLAM 554,336, ,319, ,041, ,918, ,140, ,495,681 GELİŞEN İŞLETMELER PİYASASI BEYAZ FİLO OTO KİRALAMA A.Ş. YENİ 69, , ,440 24, ,653 59,000 TOPLAM 69, , ,440 24, ,653 59,000 (B.P): Birincil Piyasa (TSP): Toptan Satışlar Pazarı (O.Y.): Oydan Yoksun