HİSSE SENEDİ VERİ BANKASI

HİSSE SENEDİ VERİ BANKASI 19 Haziran 2013 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 78,835 41,909 %1.4 %2.5 %2.3 -%14.2 -%16.4 -%4.2 -%7.6 %0.8 -%4.7 %32.9 %27.0 BIST-30 96,776 51,446 %1.3 %2.5 %2.2 -%15.2 -%17.3 -%4.9 -%8.3 -%1.0 -%6.4 %35.3 %29.3 Mali 113,546 60,361 %1.4 %2.4 %2.2 -%17.3 -%19.4 -%4.7 -%8.1 -%0.1 -%5.6 %35.2 %29.2 Sanayi 66,296 35,243 %1.0 %2.3 %2.0 -%8.4 -%10.7 -%2.8 -%6.2 %2.6 -%3.1 %25.1 %19.6 Hizmetler 52,110 27,702 %2.0 %3.4 %3.1 -%7.5 -%9.8 -%1.0 -%4.5 %4.3 -%1.4 %35.0 %29.0 Banka 158,450 84,233 %1.3 %1.9 %1.6 -%19.5 -%21.5 -%7.0 -%10.3 -%2.5 -%7.9 %37.2 %31.1 SEKTÖRLER PİY. DEĞ. (TRLmn) F/DD F/K FD/ FD/SATIŞ BIST-100 476,835 SD 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T BANKA 185,620 1.4 1.22 1.09 10.0 9.5 8.1 8.2 HOLDİNG 85,914 1.3 10.1 10.1 11.2 10.1 SANAYİ 268,333 2.2 14.1 12.6 12.7 10.9 9.6 9.4 8.6 7.5 1.1 1.1 1.1 1.0 PİYASA* 566,655 1.6 11.7 10.9 10.5 9.8 Diğer Mali 26,788 * Piyasa değeri banka, holding, sanayi ve diğer mali sektörün piyasa değeri toplamından oluşmaktadır. PİYASA RASYOLARI (2012 ve Son Bir Yıl (SBY) rasyoları tüm şirketler için, 2013T, 2014T sadece tahmini olan şirketler için) BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2013T/12 2014T/13T 2013T/12 2014T/13T 2013T/12 2014T/13T BANKA %19.9 -%0.9 %12.5 %11.99 HOLDİNG -%10.4 %10.2 -%100.0 #DIV/0! SANAYİ %5.1 %16.9 %7.0 %14.1 %6.8 %12.8 PİYASA %7.8 %8.1 PİYASA İŞLEM HACMİ (mn) 19 Haziran 2013 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2012 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 2,624 1,395 606 3,409 1,824 768 3,473 1,899 807 3,504 1,944 843 2,552 1,426 714 2,178 1,158 419 2,897 1,551 181 2,861 1,564 178 2,924 1,622 174 2,054 1,148 499 1,745 928 2,428 1,300 2,315 1,265 2,346 1,301 1,583 884 research@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 19 Haziran 2013 research@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 78,835 41,909 %1.41 %2.5 %2.3 -%14.2 -%16.4 -%4.2 -%7.6 %0.8 -%4.7 %32.9 %27.0 BIST-30 96,776 51,446 %1.35 %2.5 %2.2 -%15.2 -%17.3 -%4.9 -%8.3 -%1.0 -%6.4 %35.3 %29.3 Mali 113,546 60,361 %1.36 %2.4 %2.2 -%17.3 -%19.4 -%4.7 -%8.1 -%0.1 -%5.6 %35.2 %29.2 Sanayi 66,296 35,243 %1.00 %2.3 %2.0 -%8.4 -%10.7 -%2.8 -%6.2 %2.6 -%3.1 %25.1 %19.6 Hizmetler 52,110 27,702 %2.03 %3.4 %3.1 -%7.5 -%9.8 -%1.0 -%4.5 %4.3 -%1.4 %35.0 %29.0 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2012 SBY SD BANKALAR 185,620 %1.9 -%0.6 -%19.5 -%6.1 -%2.5 -%3.3 %37 %3.2 10.0 9.5 1.4 BÜYÜK-ORTA ÖLÇEKLİ 3AKBANK BIST-30 8.44 4,000,000 33,760 21,705 42 182,583 %0.5 -%2.0 -%17.7 -%4.0 -%2.6 -%3.4 %38.7 %4.3 2,395 2,950 3,262 11.4 10.3 1.6 AKBNK 3DENİZBANK 10.00 716,100 7,161 5,105 0.1 258 %0.4 -%2.1 -%7.0 %8.5 -%11.1 -%11.8 -%15.3 -%36.3 874 813 629 8.8 11.4 1.4 DENIZ 3FİNANSBANK 3.20 2,565,000 8,208 7,407 0.2 93 %0.6 -%1.9 -%8.8 %6.3 -%10.9 -%11.6 -%9.8 -%32.2 848 902 970 9.1 8.5 1.1 FINBN 3GARANTİ BANKASI BIST-30 8.64 4,200,000 36,288 22,134 50 398,640 %2.6 %0.1 -%21.8 -%8.8 -%5.4 -%6.2 %33.1 %0.1 3,071 3,070 3,213 11.8 11.3 1.6 GARAN 3HALK BANKASI BIST-30 17.80 1,250,000 22,250 12,968 49 217,373 %1.4 -%1.1 -%17.0 -%3.2 %3.8 %3.0 %36.6 %2.7 2,045 2,595 2,764 8.6 8.0 1.7 HALKB 3İŞ BANKASI (C) BIST-30 6.04 4,499,970 27,180 23,490 31 278,789 %2.4 -%0.2 -%21.8 -%8.8 -%0.1 -%0.9 %44.5 %8.7 2,667 3,310 3,626 8.2 7.5 1.2 ISCTR 3T. VAKIFLAR BANKASI BIST-30 5.54 2,500,000 13,850 12,179 25 96,122 %3.7 %1.2 -%20.3 -%7.1 %21.0 %20.0 %63.5 %23.0 1,227 1,460 1,563 9.5 8.9 1.1 VAKBN 3YAPI VE KREDİ BANKA BIST-30 4.83 4,347,051 20,996 17,184 18 151,282 %1.3 -%1.3 -%21.1 -%8.0 -%5.9 -%6.6 %44.8 %8.9 1,857 1,913 1,948 11.0 10.8 1.2 YKBNK DİĞER BANKA 3ALTERNATİFBANK 2.63 420,000 1,105 581 4 266 %0.8 -%1.7 -%4.7 %11.1 %4.4 %3.5 %202.3 %127.4 28 68 72 16.2 15.3 1.9 ALNTF 3ŞEKERBANK BIST-100 1.94 1,000,000 1,940 1,890 9 3,102 %10.9 %8.1 -%9.3 %5.7 %7.8 %6.9 %98.0 %48.9 118 240 240 8.1 8.1 1.0 SKBNK 3T. KALKINMA BANKASI 6.40 160,000 1,024 588 0.9 113 %1.6 -%0.9 -%11.8 %2.8 -%9.5 -%10.2 -%1.2 -%25.7 24 44 44 23.5 23.2 1.7 KLNMA 3T.S.K.B. BIST-50 2.29 1,100,000 2,519 1,763 39 4,000 %4.1 %1.5 -%14.2 %0.0 %2.2 %1.4 %32.3 -%0.5 255 307 311 8.2 8.1 1.4 TSKB 3TEKSTİLBANK 1.56 420,000 655 577 19 19,916 %0.6 -%1.8 -%10.3 %4.5 %75.3 %73.9 %116.7 %63.0 22 27 22 24.4 30.1 1.1 TEKST 3TÜRK EKONOMİ BANKA BIST-100 2.30 2,204,390 5,070 4,943 4 2,343 %3.1 %0.6 -%12.2 %2.4 %12.7 %11.8 %24.3 -%6.5 207 486 547 10.4 9.3 1.0 TEBNK 3ASYA KATILIM BANKAS BIST-30 1.90 900,000 1,710 2,393 52 33,526 %0.5 -%2.0 -%11.2 %3.5 -%14.0 -%14.7 %10.5 -%16.9 216 190 185 9.0 9.2 0.7 ASYAB 3ALBARAKA TÜRK BIST-100 2.04 900,000 1,836 1,272 19 1,068 %5.2 %2.5 -%4.7 %11.2 %20.0 %19.0 %93.5 %45.6 160 192 206 9.6 8.9 1.4 ALBRK SİGORTA 5,896 %2.6 %0.1 -%4.1 %11.8 %15.2 %14.3 %38 %3.6 20.9 23.9 2.2 HAYAT DIŞI 3AKSİGORTA 2.73 306,000 835 433 18 1,265 %9.6 %6.9 %8.8 %26.8 %33.5 %32.4 %49.2 %12.3 32 49 50 17.2 16.8 1.9 AKGRT 3ANADOLU SİGORTA BIST-100 1.32 500,000 660 875 42 952 %2.3 -%0.2 -%0.8 %15.7 %14.8 %13.9 %57.1 %18.2 4-64 -53 - - 0.8 ANSGR 3AVİVA SİGORTA 3.83 150,000 575 65 1 190 %7.3 %4.6 -%8.2 %7.1 -%6.4 -%7.1 -%17.1 -%37.6-35 -56-66 - - 8.9 AVIVA 3GÜNEŞ SİGORTA 2.12 150,000 318 291 13 234 %11.6 %8.8 -%7.4 %7.9 -%5.4 -%6.1 %8.2 -%18.6 22-20 -27 - - 1.1 GUSGR 3RAY SİGORTA 1.03 163,070 168 93 5 109 %4.0 %1.5 -%8.0 %7.2 %2.0 %1.2 -%17.6 -%38.0 0 4 9 44.9 19.1 1.8 RAYSG 3YAPI KREDİ SİGORTA 17.75 101,991 1,810 384 6 839 %0.0 -%2.5 %0.0 %16.6 %8.2 %7.4 %50.9 %13.5 55 76 42 23.9 43.5 4.7 YKSGR HAYAT 3ANADOLU HAYAT BIST-100 5.10 300,000 1,530 506 17 2,071 -%0.8 -%3.2 -%13.6 %0.8 %23.9 %22.9 %31.3 -%1.2 65 80 82 19.2 18.7 3.0 ANHYT FAKTOR. - LEAS.- MD. 2,303 %3.2 %0.6 -%2.3 %13.9 %5 %3.8 %21 -%9.0 9.4 10.1 1.0 3GARANTİ FAKTORİNG 8.08 21,000 170 111 8 1,196 %2.3 -%0.3 -%8.2 %7.1 %6.0 %5.2 %57.2 %18.2 35 20 26 8.3 6.5 1.5 GARFA 3CREDITWEST FAKTORİNG 4.59 40,000 184 149 14 209 %1.8 -%0.7 %4.4 %21.7 %39.5 %38.3 %49.1 %12.2 25 30 29 6.0 6.3 1.2 CRDFA LEASİNG 3FİNANS FİN. KİR. 5.16 115,000 593 481 1 106 %2.0 -%0.6 -%7.2 %8.2 -%15.1 -%15.8 %29.3 -%2.7 36 47 50 12.6 11.9 1.2 FFKRL 3İŞ FİNANSAL KİRALAM BIST-100 1.00 424,365 424 582 30 1,544 %3.9 %1.3 %2.0 %18.9 %7.0 %6.1 %29.9 -%2.3 52 41 51 10.4 8.4 0.7 ISFIN 3ŞEKER FİN. KİR. 0.73 45,000 33 45 21 95 %4.3 %1.7 -%8.8 %6.4 -%7.6 -%8.3 -%2.7 -%26.8 5 4 1 9.3 36.1 0.7 SEKFK 3GSD DENİZCİLİK 0.88 30,000 26 64 45 1,063 %2.3 -%0.2 -%10.2 %4.7 %7.3 %6.5 %3.5 -%22.1 3 1 1 20.4 33.3 0.4 GSDDE 3FFK FON FİN. KİR. 1.43 46,847 67 99 15 581 %2.1 -%0.4 -%10.1 %4.9 -%11.7 -%12.4 -%11.7 -%33.6 5 8 1 8.0 61.6 0.7 FONFK 3VAKIF FİN. KİR. 1.37 60,000 82 106 22 453 %2.2 -%0.3 -%13.3 %1.1 -%16.5 -%17.1 -%19.4 -%39.4 14 5 2 15.2 37.0 0.8 VAKFN MENKUL DEĞERLER 3İNFO YATIRIM 0.77 18,467 14 22 39 127 %6.9 %4.3 -%6.1 %9.5 -%14.4 -%15.1 -%44.2 -%58.0 3 2 0 9.5 36.0 0.6 INFO 3İŞ YATIRIM 1.75 286,000 501 476 29 723 %6.7 %4.1 %4.2 %21.5 %10.6 %9.7 %22.5 -%7.9 52 69 49 7.3 10.3 1.1 ISMEN 3EURO YATIRIM 0.95 60,000 57 42 58 1,859 %4.4 %1.8 %13.1 %31.9 -%17.4 -%18.0 %23.4 -%7.2 1-9 -24 - - 1.4 EUROM 3GLOBAL MENKUL DEĞ. 0.70 40,000 28 53 16 77 %1.4 -%1.1 -%14.6 -%0.5 %9.4 %8.5 -%4.1 -%27.9 2 1 2 31.4 16.2 0.5 GLBMD 3GEDİK YATIRIM 2.37 46,800 111 78 7 19 -%0.8 -%3.3 -%1.7 %14.7 %7.2 %6.4 %20.3 -%9.5 13 10 10 11.0 11.3 1.4 GEDIK 3OSMANLI MENKUL DEĞ. 2.10 6,100 13 7 6 2 %2.4 -%0.1-2 1 1 23 12.5 2.0 OSMEN GAYRIMENKUL Y.O. 17,005 %5.9 %3.2 -%10.2 %4.7 -%3.9 -%4.6 %23 -%7.2 10.9 10.7 1.1 3AKMERKEZ G.M.Y.O. 16.75 37,264 624 149 3 202 %5.3 %2.7 -%9.9 %5.0 -%20.2 -%20.8 -%9.4 -%31.9 42 54 55 11.5 11.4 4.2 AKMGY 3AKFEN G.M.Y.O. 1.47 184,000 270 781 25 1,050 %0.7 -%1.8 -%10.9 %3.9 -%11.4 -%12.1 -%4.5 -%28.2 200 24 20 11.2 13.3 0.3 AKFGY 3AKİŞ G.M.Y.O. 2.90 128,201 372 24 226 %0.3 -%2.1 100 44 AKSGY 3ALARKO G.M.Y.O. BIST-100 19.15 10,651 204 306 41 5,287 %3.2 %0.7 -%6.1 %9.5 -%15.2 -%15.8 %13.8 -%14.4 40 14 23 14.3 8.8 0.7 ALGYO 3ATAKULE G.M.Y.O. 1.24 84,000 104 244 16 260 -%0.8 -%3.3 -%9.3 %5.7 -%7.3 -%8.1 %13.7 -%14.4-9 48 37 2.2 2.8 0.4 AGYO 3AVRASYA G.M.Y.O. 0.58 72,000 42 81 79 1,510 %11.5 %8.8 -%7.9 %7.4 %20.8 %19.9 -%13.4 -%34.9 1 1 3 35.4 13.8 0.5 AVGYO 3EGS G.M.Y.O. 0.28 50,000 14-202 69 13 %0.0 -%2.5 %0.0 %16.6 -%22.2 -%22.8 %27.3 -%4.3-224 -61-63 - - EGYO 3EMLAK G.M.Y.O. BIST-30 2.89 2,500,000 7,225 4,478 25 41,751 %7.8 %5.2 -%15.0 -%0.9 -%4.9 -%5.7 %37.3 %3.3 228 523 743 13.8 9.7 1.6 EKGYO 3HALK G.M.Y.O. 1.28 662,500 848 741 27 4,347 %3.2 %0.7 30 12 12 70.3 68.5 1.1 HLGYO 3DOĞUŞ-GE G.M.Y.O. 4.70 93,780 441 229 8 3,947 %33.9 %30.6 %107.0 %141.4 %186.6 %184.3 %226.4 %145.5 13 37 37 11.8 11.8 1.9 DGGYO 3YEŞİL G.M.Y.O. 0.56 235,116 132 210 27 2,036 -%1.8 -%4.2 -%21.1 -%8.0 -%16.4 -%17.1 -%48.6 -%61.4 15 15 11 8.8 12.1 0.6 YGYO 3İDEALİST G.M.Y.O. 2.14 10,000 21 9 25 508 %1.9 -%0.6 -%9.7 %5.3 -%13.0 -%13.7 -%32.9 -%49.5 0 0 0 - - 2.4 IDGYO 3İŞ G.M.Y.O. BIST-100 1.56 630,000 983 1,057 49 5,621 %8.3 %5.6 -%2.5 %13.7 %13.1 %12.2 %57.0 %18.1 67 65 66 15.0 14.9 0.9 ISGYO

3KİLER G.M.Y.O. 1.69 124,000 210 315 32 2,015 %0.0 -%2.5 -%10.6 %4.3 -%5.6 -%6.3 -%19.6 -%39.5 54 40 37 5.2 5.6 0.7 KLGYO 2MARTI G.M.Y.O. 0.52 110,000 57 139 48 1,008 %2.0 -%0.6 %0.0 %16.6 -%1.9 -%2.7 -%8.0 -%30.8 8 2 2 30.1 30.2 0.4 MRGYO 3NUROL G.M.Y.O. 7.12 40,000 285 79 22 2,056 -%0.6 -%3.0 -%6.6 %9.0 -%8.0 -%8.7 %40.2 %5.4 1 7 5 39.7 55.4 3.6 NUGYO 3OZDERICI G.M.Y.O. 1.02 100,000 102 103 31 239 -%1.0 -%3.4 -%6.4 %9.1 %20.0 %19.0 %24.4 -%6.4 3-1 -2 - - 1.0 OZGYO 3ÖZAK G.M.Y.O. 1.69 157,000 265 519 4 244 -%1.2 -%3.6 -%10.9 %3.9 -%2.2 -%3.0 -%31.4 -%48.4 162 9 2 29.3-0.5 OZKGY 3PERA G.M.Y.O. 0.52 89,100 46 159 51 582 %4.0 %1.4 -%13.3 %1.1 -%10.3 -%11.1 -%10.3 -%32.6-2 -2-2 - - 0.3 PEGYO 3PANORA G.M.Y.O. 4.40 87,000 383 492 25 524 -%0.2 -%2.7 - - 0.8 PAGYO 3REYSAŞ G.M.Y.O. 0.69 190,000 131 338 28 1,158 %4.5 %2.0 %0.0 %16.6 -%2.8 -%3.6 -%12.4 -%34.1 23 31 32 4.2 4.2 0.4 RYGYO 3SAF G.M.Y.O. BIST-100 0.86 886,602 762 217 27 690 %3.6 %1.0 -%2.3 %14.0 -%12.2 -%12.9 -%10.4 -%32.6 329-39 -26 - - 3.5 SAFGY 3SERVET G.M.Y.O. 2.53 52,000 132 188 18 219 %1.2 -%1.3-6 96 39 SRVGY 3SİNPAŞ G.M.Y.O. BIST-50 1.25 600,000 750 1,073 40 6,700 %5.0 %2.4 -%14.5 -%0.3 -%8.5 -%9.2 %9.4 -%17.7 140 76 50 9.9 15.0 0.7 SNGYO 3TORUNLAR G.M.Y.O. BIST-100 3.91 500,000 1,955 2,881 14 5,214 %4.3 %1.7 -%9.0 %6.1 %24.3 %23.3 %70.5 %28.2 177 337 304 5.8 6.4 0.7 TRGYO 3T.S.K.B. G.M.Y.O. 0.89 150,000 134 237 29 1,340 %1.1 -%1.4 -%5.3 %10.4 %14.1 %13.2 %34.8 %1.4-3 17 13 7.8 10.6 0.6 TSGYO 3VAKIF G.M.Y.O. 4.27 105,000 448 194 7 421 %11.2 %8.4 -%3.6 %12.4 -%17.9 -%18.5 %23.1 -%7.4 26 6 6 72.1 74.5 2.3 VKGYO 3YAPI KREDİ KORAY G.M.Y.O. 1.63 40,000 65 54 44 2,554 %10.1 %7.4 %31.5 %53.3 %24.4 %23.4 %14.0 -%14.3-10 -7-8 - - 1.2 YKGYO YATIRIM -HOLD.-ORT.-GRSM 1,583 %1.0 -%1.5 -%2.4 %13.9 -%6.6 -%7.4 %9 -%17.9 6.5 8.1 1.0 YATIRIM HOLDİNG 3ANSA YATIRIM HOLDİNG 1.34 10,000 13 9 79 80 %0.0 -%2.5 %7.2 %25.0 -%17.3 -%17.9 %3.9 -%21.9 1-2 -1 - - 1.4 ANSA 3ARTI YATIRIM HOLDİNG 1.94 10,000 19 26 73 32 -%3.0 -%5.4 -%7.6 %7.7 -%13.8 -%14.5 %88.3 %41.7 0-1 1-15.5 0.8 ARTI 3ATLANTİS YATIRIM HOLDİNG 2.10 6,000 13 6 94 157 -%4.5 -%6.9 -%10.6 %4.2 %1.0 %0.2 %59.1 %19.7-2 1 1 9.6 16.7 2.0 ATSYH 3DAGİ YATIRIM HOLDİNG 1.08 10,800 12 8 46 148 -%4.4 -%6.8 -%23.3 -%10.6 -%29.1 -%29.7 -%36.9 -%52.5-1 1-1 14.7-1.5 DAGHL 2DENGE YATIRIM HOLDİNG 4.99 8,000 40 21 37 3,915 %20.5 %17.5 -%10.6 %4.3 -%5.5 -%6.2 1 1 4 33.0 9.2 1.9 DENGE 3GÜLER YATIRIM HOLDİNG 0.69 9,000 6 11 72 265 %13.1 %10.3 %3.0 %20.1 %1.5 %0.7 -%23.3 -%42.3 0-1 0 - - 0.6 GLRYH 3KAPİTAL YATIRIM HOLDİNG 0.72 4,250 3 3 59 4 -%1.4 -%3.8 -%12.2 %2.4 -%18.2 -%18.8 -%38.5 -%53.7 0 0 0 24.6-0.9 KPHOL 3YEŞİL YATIRIM HOLDİNG 1.00 6,750 7 5 29 2 %0.0 -%2.5 %5.3 %22.7 -%15.3 -%15.9 -%39.8 -%54.7 0-2 -2 - - 1.3 YESIL YATIRIM ORT. 3ALTERNATİF Y.O. 1.26 22,268 28 47 34 534 -%3.8 -%6.2 -%8.7 %6.5 -%2.4 -%3.2 %10.0 -%17.3 0 5 1 6.1 34.1 0.6 ARFYO 3ATA G.M.Y.O. 1.32 23,750 31 28 28 54 -%1.5 -%3.9 -%2.2 %14.0 %0.8 %0.0 %7.0 -%19.5-1 1 0 29.7-1.1 ATAGY 3ATLAS Y.O. 1.03 3,432 4 3 85 433 %4.0 %1.5 -%6.4 %9.2 %1.0 %0.2 -%12.7 -%34.3-1 0 0 49.4 47.5 1.2 ATLAS 3COSMOS Y.O. 0.88 6,000 5 5 72 78 -%1.1 -%3.6 %0.0 %16.6 -%1.1 -%1.9 %11.4 -%16.2-1 0 0 - - 1.0 COSMO 3DENİZ Y.O. 2.06 14,985 31 38 42 283 -%1.0 -%3.4 -%6.4 %9.2 %3.2 %2.3 %26.5 -%4.8-2 5 5 6.1 6.8 0.8 DNZYO 3ECZACIBAŞI Y.O. 1.07 21,000 22 47 54 246 %2.9 %0.3 -%12.3 %2.3 -%7.4 -%8.2 %28.7 -%3.2-5 10 8 2.2 2.7 0.5 ECBYO 3EGELİ & CO GİRİŞİM SRMY. Y.O. 1.67 18,000 33 41 8 77 %6.6 %4.0 -%10.8 %4.0 -%22.4 -%23.0 -%14.1 -%35.4-5 2 0 13.6 98.4 0.8 EGLYO 3EURO B TİPİ MEN. KIY. Y.O. 0.69 13,410 9 22 69 195 %0.0 -%2.5 %1.6 %18.5 -%2.6 -%3.4 -%52.9 -%64.6-1 2 1 5.5 7.9 0.4 EMBYO 3EURO KAPİTAL Y.O. 0.64 20,000 13 22 74 294 %0.0 -%2.5 -%10.5 %4.4 -%19.3 -%19.9 -%78.6 -%83.9 0 2 1 7.9 10.0 0.6 EUKYO 3EURO TREND Y.O. 0.70 13,176 9 19 99 90 %4.5 %1.9 %1.2 %18.0 -%4.3 -%5.0 -%14.6 -%35.8-1 1 1 6.5 8.9 0.5 ETYAT 3FİNANS Y.O. 0.99 18,000 18 22 11 40 -%1.0 -%3.5 -%9.2 %5.9 -%11.6 -%12.3 -%10.8 -%32.9-2 4 1 4.8 12.6 0.8 FNSYO 3GARANTİ Y.O. 0.71 30,000 21 35 95 1,642 %4.4 %1.8 %3.3 %20.5 %9.4 %8.5 %18.1 -%11.2-1 4 3 5.2 6.9 0.6 GRNYO 3GEDİK Y.O. 1.00 10,000 10 11 17 10 %0.0 -%2.5 -%2.0 %14.3 -%2.0 -%2.7 %6.2 -%20.2 0 0 0 26.4 68.8 0.9 GDKYO 3İŞ Y.O. 1.03 160,599 165 266 57 617 %1.0 -%1.5 %1.0 %17.7 %6.6 %5.8 %44.3 %8.5-6 48 42 3.5 4.0 0.6 ISYAT 3İCG YATIRIM HOLDİNG 1.25 10,000 13 11 18 47 %0.8 -%1.7 %10.6 %29.0 %17.9 %17.0 %22.5 -%7.8-1 0 0-73.7 1.1 ICGYH 3OYAK Y.O. 0.93 11,500 11 13 39 257 %0.0 -%2.5 %16.2 %35.5 %54.3 %53.1 %68.1 %26.4-2 3 2 4.2 6.9 0.8 OYAYO 3TACİRLER Y.O. 1.07 5,000 5 5 25 50 %7.0 %4.3 %3.9 %21.1 %3.7 %2.9 %18.5 -%10.8-1 0 0 25.1-1.0 TCRYO 3VAKIF B TİPİ MEN. KIY. Y.O. 0.93 15,000 14 15 46 206 %1.1 -%1.4 -%11.4 %3.3 -%14.7 -%15.4 -%21.2 -%40.7-2 1 0 20.6 53.2 1.0 VKBYO 3YAPI KREDİ B TİPİ Y.O. 2.54 31,425 80 85 37 624 %0.0 -%2.5 -%1.2 %15.2 %2.3 %1.5 %36.2 %2.4-1 8 7 9.6 12.2 0.9 YKBYO GİRİŞİM SERMAYESİ 3EGELİ & CO. GİRİŞİM 0.61 22,000 13 19 63 106 %1.7 -%0.9 -%9.0 %6.2 -%18.7 -%19.3 -%23.8 -%42.6-1 0-1 - - 0.7 EGCYO 3GEDİK GİRİŞİM SERM. 1.41 5,148 7 6 14 4 %1.4 -%1.1 %1.4 %18.3 %2.2 %1.4 %6.8 -%19.7 0 0 0 39.3 82.3 1.2 GDKGS 3GÖZDE GİRİŞİM SERM BIST-100 5.12 134,473 689 432 25 21,501 %1.6 -%0.9 %5.6 %23.1 %12.5 %11.6 %41.8 %6.7-20 77 65 9.0 10.6 1.6 GOZDE 3İŞ GİRİŞİM SERM. 2.93 66,654 195 222 30 1,236 %10.6 %7.8 %10.1 %28.4 %45.5 %44.3 %83.5 %38.0 42 50 38 3.9 5.2 0.9 ISGSY 3RHEA GİRİŞİM SERM. 1.03 41,550 43 37 90 819 %2.0 -%0.5 -%12.0 %2.7 -%37.6 -%38.1 -%51.6 -%63.6-14 -10-6 - - 1.1 RHEAG HİSSE PERFORMANSI Öz Ser. F/K F/DD TL (bin) (TRLmn) (TRL mn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY SD 2012 SBY SD HOLDİNG 85,914 71,943 %3.3 %0.7 -%13.3 %1.1 %6.9 %6.0 %33 %0.1 10.1 10.1 1.26 3ALARKO HOLDİNG BIST-100 5.80 223,467 1,296-475 28 2,386 %8.2 %5.5 -%1.1 %15.3 %14.3 %13.4 %50.1 %12.9 114 76 81 1,017 17.0 16.0 1.27 ALARK 3AKFEN HOLDİNG BIST-50 4.74 291,000 1,379 985 26 6,509 %1.5 -%1.0 -%13.1 %1.4 %3.6 %2.8 %7.3 -%19.3-65 663 635 1,340 2.1 2.2 1.03 AKFEN 3ATAÇ İNŞAAT 0.94 159,082 150 280 39 10,251 %1.1 -%1.4 -%10.5 %4.4 -%4.1 -%4.8 -%33.6 -%50.1-75 -121-151 254.24 - - 0.59 ATAC 3BORUSAN YAT. PAZ. 14.80 28,125 416-106 13 1,285 %13.8 %11.0 %13.8 %32.7 %25.4 %24.4 %47.6 %11.0 23 34 36 424 12.2 11.7 0.98 BRYAT 3DOĞAN HOLDİNG BIST-30 0.97 2,450,000 2,377-15 33 28,397 %2.1 -%0.4 -%15.7 -%1.6 %5.4 %4.6 %26.0 -%5.2-754 156 117 3,158 15.3 20.4 0.75 DOHOL 3DOĞAN YAYIN HOLDİN BIST-50 0.73 2,000,000 1,460 1,316 21 15,304 %0.0 -%2.5 -%17.0 -%3.3 -%6.4 -%7.2 %14.1 -%14.2-1,194 197 63 903 7.4 23.2 1.62 DYHOL 3ECZACIBAŞI YATIRIM BIST-100 5.98 70,000 419-186 28 4,354 %1.7 -%0.8 -%10.5 %4.4 -%3.4 -%4.1 -%8.8 -%31.4 20 15 21 1,218 27.4 20.3 0.34 ECZYT 3ENKA İNŞAAT BIST-30 4.96 3,200,000 15,872-2,568 12 21,537 %3.3 %0.8 -%1.6 %14.8 %8.5 %7.6 %23.9 -%6.8 850 1,128 1,087 9,397 14.1 14.6 1.69 ENKAI 3ECZACIBAŞI İLAÇ BIST-50 2.09 548,208 1,146-647 26 10,550 %3.0 %0.4 -%11.9 %2.7 %8.8 %7.9 %15.1 -%13.4 89 33 42 2,857 35.1 27.3 0.40 ECILC 3GSD HOLDİNG BIST-100 1.30 250,000 325 201 64 21,035 %1.6 -%1.0 -%10.3 %4.5 %68.8 %67.5 %71.1 %28.7 26 32 26 602 10.1 12.4 0.54 GSDHO 3GLOBAL YAT. HOLD. 1.51 225,004 340 517 46 2,534 -%2.6 -%5.0 -%13.3 %1.2 %27.7 %26.6 %25.6 -%5.5-82 108 87 447 3.1 3.9 0.76 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HA 3LATEK HOLDİNG 0.98 85,000 83 4 22 1,132 -%32.9 -%34.5 -%43.7 -%34.3 -%36.4 -%36.9 %6.5 -%19.9-1 -2-2 -26 - - -3.23 LTHOL 2HİTİT HOLDİNG 2.88 20,000 58 2 25 2,244 %12.5 %9.7 -%4.3 %11.6 -%12.7 -%13.4 %16.1 -%12.6 2-1 -1 33 - - 1.73 HITIT 3İHLAS HOLDİNG BIST-30 0.85 790,400 672-96 66 25,131 -%3.4 -%5.8 -%9.6 %5.4 -%32.0 -%32.5 -%22.7 -%41.9-85 -54-114 720 - - 0.93 IHLAS 3İHLAS YAYIN HOLDİNG 0.56 200,000 112 4 33 508 %0.0 -%2.5 -%9.7 %5.3 -%28.2 -%28.8 -%26.3 -%44.6 5-7 -9 153 - - 0.73 IHYAY 3İTTİFAK HOLDİNG BIST-100 4.90 30,000 147 214 74 6,130 %1.7 -%0.9 -%8.6 %6.6 -%3.5 -%4.3 -%7.5 -%30.5 4-10 -9 312 - - 0.47 ITTFH 3KOÇ HOLDİNG BIST-30 9.50 2,535,898 24,091 6,211 22 51,575 -%0.4 -%2.9 -%15.6 -%1.5 %4.4 %3.6 %50.1 %12.9 2,124 2,315 2,229 16,677 10.4 10.8 1.44 KCHOL 3KOMBASSAN HOLDİNG 8.50 85,400 726 196 21 3,825 -%3.4 -%5.8 %6.8 %24.5 -%20.2 -%20.8 %0.0 -%24.8 6 8 654 91.2-1.11 KOMHL 3MAZHAR ZORLU HOL. 1.17 10,836 13 55 39 8 %0.9 -%1.6 %4.5 %21.8 -%7.1 -%7.9 %91.8 %44.3-7 -2-3 -43 - - -0.29 MZHLD 3METRO HOLDİNG BIST-100 0.56 300,000 168 29 54 3,908 %9.8 %7.1 -%9.7 %5.3 %21.7 %20.8 -%1.8 -%26.1-8 -9-7 335 - - 0.50 METRO 3NET HOLDİNG BIST-50 2.40 365,750 878 113 26 2,922 %9.1 %6.4 -%1.2 %15.2 %32.6 %31.5 %50.9 %13.5 8 76 74 234 11.6 11.8 3.75 NTHOL 3POLİSAN HOLDİNG 3.00 370,000 1,110 182 5 2,291 -%1.6 -%4.1 %35.1 %57.6 %29.2 %28.2 0 48 43 559 23.2 25.8 1.98 POLHO 3SABANCI HOLDİNG BIST-30 10.75 2,040,404 21,934 64,749 44 58,288 %7.1 %4.4 -%16.3 -%2.5 %10.7 %9.8 %44.7 %8.8 1,878 1,856 2,130 16,414 11.8 10.3 1.34 SAHOL 3ŞİŞE CAM BIST-30 2.92 1,500,000 4,380 1,112 33 44,072 %0.0 -%2.5 -%8.8 %6.3 %0.5 -%0.3 %12.1 -%15.7 632 294 295 4,849 14.9 14.9 0.90 SISE 3TEKFEN HOLDİNG BIST-50 6.62 370,000 2,449-682 35 15,818 %5.8 %3.1 -%7.8 %7.5 -%3.9 -%4.7 %13.7 -%14.5 242 299 354 2,224 8.2 6.9 1.10 TKFEN 3TRANSTÜRK HOLDİNG 0.56 20,623 12 4 99 98 %16.7 %13.8 %16.7 %36.0 -%39.8 -%40.3 -%43.2 -%57.3-6 35 30-1 0.3 0.4-7.90 TRNSK 3EGELİ & Co YAT. HOLD. 0.76 40,000 30-7 46 213 -%1.3 -%3.7 -%6.2 %9.4 %3.4 %2.6 -%9.4 -%31.8 0 2 0 38 18.9 99.0 0.80 EGCYH

3YAZICILAR HOLDİNG BIST-100 24.20 160,000 3,872 553 18 9,582 -%5.5 -%7.8 -%6.8 %8.7 %53.6 %52.4 %100.1 %50.6 140 908 946 3,463 4.3 4.1 1.12 YAZIC HİSSE PERFORMANSI FD/SATIŞ FD/ F/K F/DD BOYA 573.40 260 %3.2 %0.6 -%14.0 %0.3 -%16.8 -%17.5 -%16 -%37 751 788 790 16 69 68-85 11-5 1.1 1.1 11.7 11.9 8.3 10.4 3.3 3ÇBS BOYA 0.25 19,693 5 57 68 11 %0.0 -%2.5 -%10.7 %4.1 -%21.9 -%22.5 -%24.2 -%43.0 16 13 13-2 2 1-23 -2-8 4.6 4.8 39.1 57.5 - - 0.0 CBSBO 3ÇBS PRİNTAŞ 0.22 24,881 5 15 76 14 -%4.3 -%6.7 -%12.0 %2.6 -%18.5 -%19.2 -%21.4 -%40.9 9 11 7 0-1 0-4 2 1 1.9 2.9 - - 3.0 10.7 1.6 PRTAS 3DYO BOYA 1.34 100,000 134 163 25 1,744 %2.3 -%0.2 -%13.5 %0.8 %8.1 %7.2 %13.6 -%14.6 419 486 494 8 55 61-57 15 13 0.6 0.6 5.4 4.9 9.0 10.4 2.1 DYOBY 3MARSHALL 42.90 10,000 429 25 9 1,392 %3.6 %1.1 -%14.2 %0.0 -%22.4 -%23.0 -%22.7 -%41.9 307 277 277 11 13 6-2 -4-10 1.6 1.6 34.4 72.4 - - 4.1 MRSHL CAM 3,149 793 %0.7 -%1.8 -%8.6 %6.5 %10.0 %9.1 %32 -%0.7 2,592 2,774 2,802 695 524 508 363 142 156 1.4 1.4 7.5 7.6 21.5 19.6 1.0 3ANADOLU CAM 2.84 398,186 1,131 848 21 3,848 %0.7 -%1.8 -%2.7 %13.5 %2.9 %2.1 %26.9 -%4.5 1,285 1,475 1,510 327 301 305 134 72 93 1.3 1.3 6.6 6.5 15.8 12.2 0.9 ANACM 3DENİZLİ CAM 8.02 6,000 48 0 35 842 %3.1 %0.5 -%13.2 %1.2 -%12.8 -%13.5 -%16.8 -%37.4 51 49 48 6 0-2 4-2 -3 1.0 1.0 - - - - 1.8 DENCM 3TRAKYA CAM BIST-50 2.84 693,680 1,970-54 30 12,097 %0.7 -%1.8 -%10.3 %4.6 %17.3 %16.4 %39.5 %4.9 1,255 1,249 1,244 361 222 205 224 72 66 1.5 1.5 8.6 9.3 27.2 30.0 1.0 TRKCM ÇİMENTO 14,437 1,056 %3.3 %0.8 -%4.2 %11.7 %2.2 %1.3 %4 -%22.1 5,944 6,130 6,370 1,165 1,082 1,124 682 633 656 2.5 2.4 14.1 13.6 22.0 20.2 2.3 3ADANA ÇİMENTO (A) 4.35 88,179 384-7 56 820 %2.1 -%0.4 -%7.8 %7.5 %22.4 %21.5 %36.5 %2.7 170 157 171 45 39 41 42 47 48 2.4 2.2 9.7 9.2 8.2 7.9 2.3 ADANA 3ADANA ÇİMENTO (B) 2.92 82,668 241-7 9 102 %0.3 -%2.1 -%5.2 %10.5 %17.2 %16.3 %31.6 -%1.0 113 104 114 30 26 27 28 31 32 2.2 2.1 9.1 8.6 7.7 7.5 1.5 ADBGR 3ADANA ÇİMENTO (C) 0.66 165,335 109-13 49 1,151 %1.5 -%1.0 -%8.4 %6.8 -%7.2 -%7.9 -%0.4 -%25.1 32 29 32 8 7 8 8 9 9 3.3 3.0 13.4 12.6 12.5 12.2 0.3 ADNAC 3AFYON ÇİMENTO BIST-100 51 3,000 152-3 48 1,680 %2.9 %0.4 -%17.5 -%3.8 -%29.3 -%29.8 -%37.7 -%53.2 46 41 46-3 -3-3 -5-7 -7 3.6 3.3 - - - - 4.1 AFYON 3AKÇANSA 12.55 191,447 2,403 285 20 2,183 %8.2 %5.5 %14.6 %33.6 %28.0 %26.9 %89.2 %42.3 1,010 1,056 1,071 197 220 217 100 120 127 2.5 2.5 12.2 12.4 20.0 18.9 2.8 AKCNS 3BATI ÇİMENTO 6.96 75,000 522 134 15 571 %3.3 %0.7 -%11.7 %3.0 %6.1 %5.3 %12.0 -%15.8 357 378 388 39 39 37 25 19 11 1.7 1.7 16.8 17.8 27.7 46.2 1.3 BTCIM 3BATISÖKE ÇİMENTO 1.51 78,750 119 12 15 821 %0.0 -%2.5 -%13.1 %1.3 %8.7 %7.9 %15.2 -%13.4 85 81 80 11 9 11 3 5-1 1.6 1.6 14.4 12.4 22.9-0.6 BSOKE 3BOLU ÇİMENTO 2.26 143,235 324-12 28 1,123 %5.6 %3.0 %6.1 %23.7 %63.4 %62.1 %88.9 %42.1 178 201 224 35 39 45 20 24 29 1.6 1.4 8.0 6.9 13.5 11.2 1.7 BOLUC 3BURSA ÇİMENTO 4.93 105,816 522 46 26 318 %1.0 -%1.5 -%4.1 %11.8 %2.6 %1.8 %6.3 -%20.0 536 477 477 76 21 24 45 12 12 1.2 1.2 26.8 23.5 43.5 42.4 2.1 BUCIM 3ÇİMBETON 43.00 1,770 76-6 49 1,995 -%0.5 -%2.9 -%5.9 %9.7 -%9.3 -%10.0 -%21.5 -%40.9 124 122 128 4 1 3 12-1 1 0.6 0.5 65.4 20.1-61.8 2.0 CMBTN 3ÇİMENTAŞ 7.00 87,112 610 99 2 109 -%2.0 -%4.4 -%9.6 %5.5 -%11.2 -%11.9 -%17.1 -%37.6 559 597 624 79 70 72 21 10-3 1.2 1.1 10.1 9.9 62.2-0.8 CMENT 3ÇİMSA 13.25 135,084 1,790 350 26 3,868 %1.1 -%1.4 %6.0 %23.6 %55.1 %53.9 %76.8 %33.0 801 857 915 204 216 227 123 115 133 2.5 2.3 9.9 9.4 15.5 13.5 1.9 CIMSA 3GÖLTAŞ ÇİMENTO BIST-100 54.00 7,200 389 25 56 38,742 %0.5 -%2.0 -%17.8 -%4.2 -%12.6 -%13.3 -%6.2 -%29.5 235 290 301 46 62 60 4 18 15 1.4 1.4 6.7 6.9 21.5 26.1 1.4 GOLTS 3KONYA ÇİMENTO BIST-50 307.00 4,873 1,496-133 15 7,643 %7.0 %4.3 -%4.9 %10.9 %0.4 -%0.4 -%10.5 -%32.7 227 236 251 49 49 51 30 37 36 5.8 5.4 27.6 26.7 40.4 41.7 5.4 KONYA 3LAFARGE ASLAN ÇİMENTO 31.90 73,000 2,329 0 3 2,941 -%0.3 -%2.8 -%12.0 %2.7 -%19.8 -%20.5 -%38.7 -%53.9 131 138 147 30 31 34 13 37 40 16.9 15.9 76.1 67.7 62.6 58.0 11.1 ASLAN 3MARDİN ÇİMENTO 4.63 109,524 507 21 34 609 -%0.4 -%2.9 -%11.8 %2.9 -%8.1 -%8.9 -%11.5 -%33.4 250 202 207 101 54 51 84 37 34 2.6 2.6 9.9 10.4 13.8 15.1 2.6 MRDIN 3NUH ÇİMENTO 12.05 150,214 1,810 314 12 659 %8.6 %5.9 %7.6 %25.5 %12.5 %11.6 %29.7 -%2.4 841 897 925 137 121 138 76 64 84 2.4 2.3 17.5 15.4 28.1 21.6 2.1 NUHCM 3ÜNYE ÇİMENTO 5.14 123,586 635-48 9 180 -%1.5 -%4.0 -%5.2 %10.5 %1.3 %0.5 %53.8 %15.7 225 243 248 77 83 84 52 59 59 2.4 2.4 7.1 7.0 10.9 10.7 2.8 UNYEC 3NİĞBAŞ NİĞDE BETON 0.75 27,000 20 0 44 1,633 -%2.6 -%5.0 -%27.9 -%15.9 -%58.1 -%58.4 -%67.0 -%75.1 23 24 23-1 -1-2 0-3 -4 0.8 0.9 - - - - 0.6 NIBAS DAYANIKLI TÜKETİM 17,062 3,433 %3.9 %1.3 -%3.0 %13.1 %20 %19.0 %40 %5 21,833 24,731 24,361 1,958 1,556 1,609 741 593 535 0.8 0.8 13.2 12.7 21.6 21.3 2.4 3ALARKO CARRIER 34.50 10,800 373-109 14 2,952 %8.8 %6.1 -%7.1 %8.3 -%11.1 -%11.8 -%14.1 -%35.4 329 354 358 32 24 22 52 27 26 0.7 0.7 11.1 12.0 13.8 14.4 1.3 ALCAR 3ARÇELİK BIST-30 12.55 675,728 8,480 2,049 25 16,692 %5.5 %2.8 -%7.7 %7.6 %11.8 %10.9 %50.7 %13.4 8,437 10,557 10,581 899 1,060 1,088 507 525 533 1.0 1.0 9.9 9.7 16.2 15.9 2.4 ARCLK 3BSH EV ALETLERİ 148.50 42,000 6,237 177 1 1,702 %1.7 -%0.8 %6.5 %24.1 %53.9 %52.7 %58.4 %19.1 3,133 3,217 3,194 232 282 268 232 149 146 2.0 2.0 22.7 23.9 41.7 42.6 5.2 BSHEV 3İHLAS EV ALETLERİ BIST-100 0.56 191,370 107-57 74 2,514 %0.0 -%2.5 -%9.7 %5.3 -%24.3 -%24.9 -%20.0 -%39.8 100 102 106-4 1 2-26 20-19 0.5 0.5 75.3 25.7 5.3-0.6 IHEVA 3KLİMASAN KLİMA 2.75 30,000 83 46 31 1,180 -%0.4 -%2.8 -%11.0 %3.8 %18.0 %17.1 -%3.5 -%27.4 199 158 159 19 11 11 5 5 8 0.8 0.8 11.6 11.3 17.9 10.7 1.6 KLMSN 3SILVERLINE ENDÜSTRİ 0.96 30,400 29 24 43 623 %1.1 -%1.5 -%5.0 %10.8 %5.5 %4.7 -%52.9 -%64.6 117 105 111 10 2 3 0-2 -2 0.5 0.5 26.2 17.2 - - 1.1 SILVR 3T. DEMİRDÖKÜM 7.50 54,000 405 203 4 387 %0.0 -%2.5 -%11.1 %3.6 -%12.2 -%12.9 -%23.6 -%42.6 568 581 556 19 7 3-13 0-2 1.0 1.1 91.2 - - - 5.4 TUDDF 3VESTEL BIST-100 2.27 335,456 761 751 22 8,633 %2.7 %0.2 -%16.2 -%2.3 %20.1 %19.2 %10.7 -%16.7 6,977 7,515 7,071 632 128 150-35 -113-130 0.2 0.2 11.8 10.1 - - 0.6 VESTL 3VESTEL BEYAZ EŞYA 3.09 190,000 587 351 16 1,627 %7.3 %4.6 %9.6 %27.8 %16.2 %15.2 %29.3 -%2.7 1,973 2,143 2,225 118 42 61 20-18 -25 0.4 0.4 22.5 15.4 - - 1.2 VESBE ELEKTRİK ENERJİSİ 4,929 6,115 %5.0 %2.4 -%18.3 -%4.7 -%13 -%13.3 %16 -%13 2,967 3,813 3,621 504 575 549-704 927 606 2.9 3.1 19.0 20.0 5.2 7.6 1.5 ELEKTRİK MAKİNALARI 3EMEK ELEKTRİK 0.83 19,800 16 3 79 325 %3.7 %1.2 -%8.8 %6.4 -%20.2 -%20.8 -%24.2 -%43.0 41 41 47 6 1 5 1-3 1 0.5 0.4 14.8 4.2-11.8 0.4 EMKEL 3GERSAN ELEKTRİK 1.91 30,000 57 33 47 585 %6.1 %3.5 %5.5 %23.0 %40.4 %39.3 %43.0 %7.5 104 85 87-3 -1 0-6 0-2 1.1 1.0 - - - - 1.4 GEREL ELEKTRİK ÜRETİMİ 3AKSA ENERJİ BIST-100 3.77 613,169 2,312 1,057 21 11,851 %9.9 %7.2 -%23.2 -%10.5 -%17.3 -%18.0 %10.2 -%17.1 1,307 1,841 1,706 293 323 276-124 230 102 1.8 2.0 10.4 12.2 10.0 22.6 2.0 AKSEN 3AK ENERJİ BIST-50 1.53 729,164 1,116 1,456 25 9,746 %0.7 -%1.8 -%14.0 %0.2 -%6.7 -%7.4 %7.8 -%18.9 560 802 729 107 145 173-211 79 6 3.2 3.5 17.7 14.9 14.1-1.2 AKENR 3AKSU ENERJİ 6.66 8,352 56-4 67 934 -%3.5 -%5.9 -%5.7 %10.0 %30.6 %29.6 %35.9 %2.2 2 3 3 1 2 2-5 7 8 18.8 17.3 27.7 26.1 7.9 6.8 1.4 AKSUE 3AYEN ENERJİ 1.69 171,042 289 545 15 1,189 %2.4 -%0.1 -%19.5 -%6.2 -%17.2 -%17.8 %7.1 -%19.4 142 194 237 41 65 67 24 23 28 4.3 3.5 12.7 12.5 12.8 10.5 1.1 AYEN 3ODAŞ ELEKTRİK 5.13 42,000 215 117 29 9,282 %1.8 -%0.7 - - - - - - 4.3 ODAS 3ZORLU ENERJİ BIST-100 1.33 500,000 665 2,771 15 8,658 %0.8 -%1.7 -%15.3 -%1.2 %15.7 %14.7 %24.3 -%6.5 438 525 506 23 23 18-407 589 468 6.5 6.8 - - 1.1 1.4 1.2 ZOREN TAAHHÜT 3ORGE ENERJİ 3.57 10,000 36-2 39 7,956 -%0.8 -%3.3 -%11.4 %3.3 -%79.0 -%79.2 16 15 17 1 3 3 0 2 3 2.2 1.9 12.7 12.1 15.9 13.6 1.8 ORGE 3ANEL ELEKTRİK BIST-100 1.52 110,000 167 139 48 1,607 %2.0 -%0.5 -%13.6 %0.7 -%28.6 -%29.2 -%29.3 -%46.8 357 307 289 35 14 6 25 0-7 1.0 1.1 22.3 55.5 - - 0.8 ANELE GIDA 9,811 2,159 %0.0 -%2.5 -%13.4 %1.0 %8 %6.9 %4 -%22 6,354 7,481 7,540 325 514 468 470 220 76 1.6 1.6 20.7 20.1 30.2 34.2 3.5 BİSKÜVİ ŞEKERLEME 3ÜLKER BIST-100 12.70 342,000 4,343 260 23 5,224 -%1.6 -%4.0 -%15.9 -%1.9 %35.9 %34.8 %87.0 %40.7 1,789 2,341 2,427 93 230 260 658 167 157 2.0 1.9 20.0 17.7 26.0 27.7 5.1 ULKER 3OYLUM SINAİ YATIRIMLAR 2.22 8,875 20 1 25 330 -%2.6 -%5.0 %5.7 %23.3 7 5 5 0-1 -2 0-1 -2 3.9 4.3 - - - - 1.5 OYLUM 3KENT GIDA 99.00 28,978 2,869 104 1 50 %1.0 -%1.5 -%11.6 %3.1 -%12.4 -%13.1 -%37.3 -%52.9 566 583 580-10 19 11 6 16 6 5.1 5.1 - - - - 8.4 KENT DİĞER GIDA 3ALTINYAĞ 1.11 60,000 67-1 33 1,635 %5.7 %3.1 -%15.3 -%1.2 -%12.1 -%12.8 -%29.8 -%47.2 55 91 52 0-2 0-2 0-4 0.7 1.3 - - - - 1.4 ALYAG 3EKİZ YAĞ VE SABUN 0.41 7,178 3 23 68 101 %2.5 %0.0 -%14.6 -%0.4 -%63.4 -%63.7 -%84.0 -%88.0 53 53 40 0-5 -6-5 -12-12 0.5 0.6 - - - - 0.5 EKIZ 3MANGO 0.23 38,569 9 47 93 47 %0.0 -%2.5 %15.0 %34.1 -%66.2 -%66.4 -%81.3 -%85.9 67 102 73 6 8-12 4 5-20 0.5 0.8 6.8-1.9-0.3 MANGO 3MERT GIDA 0.75 17,000 13 2 83 498 -%7.4 -%9.7 -%6.3 %9.3 -%17.6 -%18.2 -%34.8 -%50.9 5 5 5-1 -1-1 -2-1 -1 2.9 3.0 - - - - 1.7 MRTGG 3PINAR SÜT 15.90 44,951 715 7 32 993 -%3.0 -%5.5 -%15.2 -%1.1 %4.6 %3.8 %13.1 -%15.0 651 727 743 85 68 71 73 55 54 1.0 1.0 10.6 10.1 13.0 13.2 1.6 PNSUT 3YAPRAK SÜT VE BESİ ÇİFTLİKLER 2.57 7,100 18 0 26 84 %2.0 -%0.5 -%16.5 -%2.6 -%19.8 -%20.5 -%34.2 -%50.5 6 7 8 1 0 0 0 0 0 2.6 2.5 75.4 59.1 - - 1.0 YAPRK DONMUŞ VE KONS.GIDA 3AVOD GIDA 1.29 29,000 37 20 73 2,158 %2.4 -%0.2 %3.2 %20.3 %72.0 %70.6 %8.8 -%18.2 13 24 32 2 5 4 1 2 1 2.3 1.8 11.8 13.2 20.0 30.6 1.1 AVOD 3DARDANEL 0.84 34,798 29 342 50 25 %16.7 %13.8 %20.0 %39.9 %3.7 %2.9 -%25.7 -%44.1 49 46 55 4 7 6-165 15-2 8.0 6.8 52.1 58.2 2.0 - -0.1 DARDL 3FRİGO PAK GIDA 0.57 26,000 15 11 48 405 %7.5 %4.9 -%5.0 %10.8 -%18.6 -%19.2 -%28.8 -%46.4 26 29 26 1 1 1-3 -1-2 0.9 1.0 19.4 50.5 - - 1.1 FRIGO 3KEREVİTAŞ GIDA 41.70 3,744 156 242 14 2,637 -%3.5 -%5.9 -%2.6 %13.6 -%1.2 -%2.0 -%21.3 -%40.8 212 232 231 13 18 22-27 -1-5 1.7 1.7 21.8 18.2 - - 6.1 KERVT

HİSSE PERFORMANSI FD/SATIŞ FD/ F/K F/DD 3KONFURT GIDA 9.84 6,600 65 12 22 609 %2.9 %0.4 -%9.7 %5.3 -%13.3 -%14.0 -%24.9 -%43.5 65 74 62 16 9 8 9 6 4 1.0 1.2 8.2 10.1 11.6 18.1 1.7 KNFRT 3MERKO GIDA 0.77 27,150 21 27 45 178 %2.7 %0.1 -%9.4 %5.6 -%17.2 -%17.9 -%21.4 -%40.9 58 64 70 6 5 6-2 0-1 0.7 0.7 10.3 8.0 52.4-1.1 MERKO 3PENGUEN GIDA 2.62 55,600 146 57 28 5,260 %9.6 %6.9 %10.5 %28.9 %88.5 %87.0 %67.9 %26.3 79 86 90-5 6 6-1 2 3 2.4 2.3 36.6 33.4 68.2 44.7 1.6 PENGD 3SELÇUK GIDA 0.45 21,318 10 1 99 20 -%4.3 -%6.6 -%15.1 -%1.0 %0.0 -%0.8 -%25.0 -%43.6 8 10 6-2 0 0 0 1 1 1.0 1.9 - - 17.3 7.6 1.0 SELGD 2TAZE KURU GIDA 8.14 890 7-2 8 32 %0.2 -%2.2 0.4 0.4 0.2 0.2 0.1 0.1 0.1-0.1 0.0 13.7 26.4 38.8 74.1 - - 2.3 TKURU 3TAT KONSERVE BIST-100 2.75 136,000 374 229 41 2,861 %8.3 %5.6 -%2.1 %14.1 %18.5 %17.6 %30.3 -%2.0 692 778 783 44 51 53 9 3 4 0.8 0.8 11.9 11.4-91.2 1.8 TATKS 3TUKAŞ 0.85 100,000 85 91 18 496 -%1.2 -%3.6 -%2.3 %13.9 -%9.6 -%10.3 -%14.1 -%35.4 102 117 119-20 -14-12 -38-18 -18 1.5 1.5 - - - - 1.2 TUKAS ET VE TAVUK ÜRÜNLERİ 3BANVİT BIST-100 3.69 100,024 369 564 21 1,863 %1.9 -%0.6 -%11.5 %3.2 -%4.4 -%5.2 %8.2 -%18.6 1,116 1,261 1,351 45 83 75-60 9-15 0.7 0.7 11.2 12.5 42.2-2.5 BANVT 3PINAR ENTEGRE ET VE UN 7.10 43,335 308-3 33 192 %0.6 -%1.9 -%6.9 %8.6 %14.9 %14.0 %50.2 %13.0 384 416 414 33 42 43 30 31 30 0.7 0.7 7.3 7.1 10.1 10.2 1.0 PETUN 3ŞEKER PİLİÇ 0.82 44,000 36 124 30 88 %2.5 %0.0 -%18.8 -%5.3 -%55.7 -%56.0 -%57.9 -%68.4 338 402 346 13-15 -64-13 -50-94 0.4 0.5 - - - - -0.5 SKPLC 2VANET GIDA 1.52 20,000 30 1 19 356 %9.4 %6.6 -%6.7 %8.7 %50.5 %49.3 %17.8 -%11.4 0 5 7 0-1 -1-1 -6-8 6.4 4.6 - - - - 1.1 VANGD TARIM ÜRÜNLERİ 3AR TARIM ORGANİK GIDA 2.99 22,500 67 0 36 14,318 %3.5 %0.9 -%10.7 %4.1 %107.6 %106.0 -%38.5 -%53.7 13 22 16 1 1 1-1 1 1 3.1 4.2 94.0 78.9 - - 2.2 ARTOG GÜBRE ve TARIM İLAÇ. 1,956 278 %8.1 %5.5 -%10.3 %4.6 -%3 -%4.2 %3 -%23 2,889 2,906 2,831 776 578 621 217 245 202 0.8 0.8 3.9 3.6 8.0 9.7 1.9 GÜBRE 3BAGFAŞ BIST-50 46.90 9,000 422 91 58 4,766 %2.4 -%0.1 -%10.0 %5.0 -%11.6 -%12.3 -%22.2 -%41.5 325 364 316 91 36 21 74 24 13 1.4 1.6 14.1 24.5 17.7 32.0 1.9 BAGFS 3EGE GÜBRE BIST-100 18.65 10,000 187 60 44 921 %9.1 %6.4 -%4.3 %11.6 -%11.3 -%12.0 -%16.4 -%37.1 186 198 166 30 20 20 0 12 7 1.2 1.5 12.2 12.0 15.9 27.9 1.6 EGGUB 3GÜBRE FABRİKALARI BIST-50 14.55 83,500 1,215 118 23 8,926 %11.1 %8.3 -%9.6 %5.4 %2.5 %1.7 %15.9 -%12.8 2,276 2,227 2,237 635 496 556 130 190 165 0.6 0.6 2.7 2.4 6.4 7.3 2.0 GUBRF TARIM İLAÇLARI 3HEKTAŞ 1.74 75,857 132 10 42 750 %0.6 -%1.9 -%9.4 %5.7 %4.4 %3.5 %54.4 %16.2 102 117 111 20 25 23 13 19 17 1.2 1.3 5.7 6.2 6.8 7.9 1.4 HEKTS HAVA TAŞ. ve SERV. 17,578 10,789 %5.5 %2.8 -%1.6 %14.8 %23 %21.6 %74 %30.5 15,178 19,119 20,219 2,278 3,445 3,705 195 1,486 1,504 1 1.4 7.5 7.3 10.9 10.0 2.2 HAVA YOLLARI 3PEGASUS 21.50 102,272 2,199 1,182 33 68,000 %2.6 %0.1 1,484 1,920 2,027 71 294 381-15 126 225 1.8 1.7 11.5 8.9 17.4 9.8 PGSUS 3TÜRK HAVA YOLLARI BIST-30 8.16 1,200,000 9,792 6,994 50 140,556 %7.4 %4.7 -%0.8 %15.7 %32.5 %31.5 %187.0 %115.9 11,813 14,909 15,696 1,220 2,142 2,347 19 1,133 1,140 1.1 1.1 7.8 7.2 8.6 8.6 1.8 THYAO YEMEK SERVİSİ 2DO & CO REST. & CAT. 90.25 9,744 879-170 67 788 %1.4 -%1.1 -%4.0 %12.0 %13.2 %12.3 %38.2 %4.0 855 1,107 1,257 225 285 324 31 46 53 0.6-2.5-19.2-2.3 DOCO 3USAŞ 2.28 63,000 144 0 17 2,943 %0.9 -%1.6 %24.8 %45.5 %41.0 %39.8 %0.6 -%24.3 0 0 0-1 -1-1 15 0 4 - - - - - 36.6 1.7 UCAK YER HİZMETLERİ 3ÇELEBİ BIST-100 15.90 24,300 386 252 23 1,163 %6.0 %3.4 -%15.1 -%1.0 -%18.1 -%18.7 %5.7 -%20.5 473 537 533 83 88 87 8 21 13 1.2 1.2 7.2 7.3 18.3 30.2 8.7 CLEBI 3TAV HAVALİMANLARI BIST-30 11.50 363,281 4,178 2,531 41 27,533 %3.6 %1.0 %3.4 %20.5 %30.3 %29.3 %28.9 -%3.0 2,038 2,566 2,733 752 931 948 123 286 295 2.6 2.5 7.2 7.1 14.6 14.2 3.4 TAVHL İÇECEK 29,096 3,743 %4.3 %1.8 -%10.0 %4.9 %14.9 %14.0 %39.9 %5.2 8,515 11,022 12,268 1,455 1,993 2,145 469 1,026 3,755 3.0 2.7 16.5 15.3 28.3 7.7 2.5 3ANADOLU EFES BIST-50 24.50 592,105 14,507 2,382 32 14,776 %2.5 %0.0 -%11.9 %2.7 -%3.0 -%3.8 %4.5 -%21.4 4,761 6,417 7,342 950 1,245 1,331 341 607 3,096 2.6 2.3 13.6 12.7 23.9 4.7 1.6 AEFES 3T. TUBORG 2.54 322,508 819-8 4 992 -%2.7 -%5.1 -%15.9 -%1.9 %41.9 %40.8 %92.8 %45.0 214 325 360 23 66 86-8 40 57 2.5 2.3 12.3 9.4 20.2 14.5 5.0 TBORG 3COCA COLA İÇECEK BIST-100 53.75 254,371 13,672 1,363 25 12,781 %6.9 %4.2 -%5.2 %10.5 %46.0 %44.9 %118.3 %64.2 3,409 4,132 4,418 483 679 726 140 380 606 3.6 3.4 22.1 20.7 36.0 22.6 6.2 CCOLA 3ERSU GIDA 0.73 36,000 26 0 45 333 %2.8 %0.3 -%8.8 %6.4 -%12.0 -%12.7 -%22.3 -%41.6 31 26 21 0 1 0-3 0 0 1.0 1.2 34.4 89.6 - - 0.6 ERSU 3KRİSTAL KOLA 0.55 48,000 26 1 58 270 -%1.8 -%4.2 -%6.8 %8.7 -%20.3 -%20.9 -%24.7 -%43.3 21 22 22 0-1 -1 0-1 -1 1.2 1.2 - - - - 0.4 KRSTL 3PINAR SU 3.50 12,789 45 5 32 506 %2.6 %0.1 -%10.7 %4.1 -%3.8 -%4.6 -%3.6 -%27.5 79 100 104-1 4 2-1 0-1 0.5 0.5 13.9 22.3 - - 0.6 PINSU İLAÇ VE SAĞLIK 1,798 38 %3.0 %0.5 -%5.4 %10.3 %2.7 %1.9 %8.7 -%18.2 5,539 5,385 5,467 173 248 249 125 179 180 0.3 0.3 7.4 7.4 10.0 10.0 1.0 İLAÇ 3DEVA HOLDİNG 2.25 200,000 450 250 17 2,500 %3.2 %0.7 -%6.3 %9.3 %7.7 %6.8 %4.2 -%21.6 405 420 434 17 84 92-16 34 37 1.7 1.6 8.3 7.6 13.1 12.0 1.2 DEVA 3SELÇUK ECZA DEPOSU 2.00 621,000 1,242-233 15 1,398 %3.1 %0.5 -%5.8 %9.9 -%1.2 -%2.0 %8.2 -%18.6 5,074 4,902 4,933 146 156 144 139 144 139 0.2 0.2 6.5 7.0 8.6 9.0 0.9 SELEC SAĞLIK HİZMETLERİ 3LOKMAN HEKİM 6.64 16,000 106 20 44 3,112 %1.5 -%1.0 %46.5 %70.8 %129.4 %127.6 %124.9 %69.1 59 63 99 11 8 13 2 1 4 2.0 1.3 15.0 9.4 95.8 24.6 2.6 LKMNH KAGIT - AMBALAJ 2,320 415 %2.1 -%0.5 -%6.5 %9.1 %3.1 %2.2 %6 -%20.6 2,192 2,316 2,320 263 243 227 98 122 102 1.2 1.2 10.1 10.8 15.9 19.4 1.7 3ADEL KALEMCİLİK 54.25 7,875 427 35 21 1,017 %0.0 -%2.5 -%4.5 %11.4 %35.7 %34.7 %56.8 %17.9 136 160 177 40 43 49 26 24 29 2.9 2.6 10.7 9.4 17.8 15.0 3.8 ADEL 3ALKİM KAĞIT 1.38 52,500 72 7 19 1,380 %1.5 -%1.0 -%9.2 %5.9 %6.0 %5.2 %15.2 -%13.3 123 123 124 17 16 13 12 7 6 0.6 0.6 5.1 6.1 10.7 12.7 0.7 ALKA 3BAK AMBALAJ 2.46 36,000 89 15 26 754 %10.3 %7.6 %2.1 %19.0 %11.3 %10.4 %5.6 -%20.6 178 196 195 26 22 21 17 11 8 0.5 0.5 4.8 4.9 8.1 10.7 0.9 BAKAB 3DENTAŞ AMBALAJ 3.34 70,000 234 151 12 210 %0.9 -%1.6 %7.1 %24.8 %13.4 %12.5 %69.8 %27.7 273 294 294 46 42 40 8 29 22 1.3 1.3 9.1 9.6 8.0 10.8 2.7 DENTA 3DURAN DOĞAN BAS.- AMB. 2.24 16,576 37 47 42 2,364 %5.7 %3.0 -%4.3 %11.6 -%43.9 -%44.3 %26.6 -%4.8 84 88 86 15 13 11 3 7 3 1.0 1.0 6.4 7.6 5.4 13.2 1.9 DURDO 3IŞIKLAR YATIRIM HOLDİNG 0.52 140,000 73 5 66 1,400 %4.0 %1.4 -%14.8 -%0.6 -%20.0 -%20.6 -%25.7 -%44.1 120 132 128 6-7 -6 9-4 0 0.6 0.6 - - - - 0.3 ISYHO 3KAPLAMİN 16.80 4,800 81 18 17 2,081 %5.7 %3.0 -%14.3 -%0.1 -%3.2 -%3.9 -%22.0 -%41.4 89 93 93 1 5 5-4 1 1 1.1 1.1 20.2 20.0 69.0 82.1 2.9 KAPLM 3KARTONSAN BIST-100 243.50 2,837 691-47 26 12,435 %1.2 -%1.3 -%11.5 %3.2 %4.0 %3.1 -%9.3 -%31.8 211 213 205 50 40 35 37 27 23 3.0 3.1 16.0 18.1 25.5 30.1 3.1 KARTN 3MATAŞ MATBAACILIK 3.55 8,000 28 1 52 538 %1.4 -%1.1 %34.0 %56.2 %17.5 %16.6 %5.7 -%20.5 8 5 10 1-1 -1 0 0-1 5.6 2.8 - - - - 2.2 MATAS 3PRİZMA PRES MATBAACILIK 5.58 13,600 76-9 28 1,405 %18.7 %15.8 %30.4 %52.0 %42.0 %40.9 %36.8 %2.9 9 12 12 0 1 1 0 1 1 5.6 5.7 54.9 58.9 - - 2.3 PRZMA 3OLMUKSAN 6.10 32,603 199 22 12 399 %0.3 -%2.2 -%12.1 %2.5 -%20.8 -%21.4 -%10.8 -%32.9 403 417 415 30 32 29 16 17 15 0.5 0.5 6.8 7.6 11.8 13.4 0.9 OLMIP 3SARAY MATBAACILIK 2.64 18,300 48 23 34 1,490 %6.9 %4.2 %12.3 %31.0 %3.1 %2.3 -%23.0 -%42.1 48 62 65 2 4 4 1 1 1 1.1 1.1 19.7 19.3 37.5 51.8 2.4 SAMAT 3SERVE KIRTASİYE 0.73 7,463 5 3 87 347 %0.0 -%2.5 %0.0 %16.6 %14.1 %13.2 -%16.1 -%36.9 8 3 3 0 0 0-1 -1-1 3.0 2.9 - - - - 2.7 SERVE 3TİRE KUTSAN BIST-100 1.13 200,000 226 91 31 4,613 %0.0 -%2.5 -%8.9 %6.3 %2.7 %1.9 %10.8 -%16.7 402 417 412 29 33 26 2 12 8 0.8 0.8 9.6 12.2 18.8 27.7 1.5 TIRE 3VİKİNG KAĞIT 0.84 40,000 34 56 39 632 %5.0 %2.4 -%7.7 %7.6 -%16.0 -%16.7 -%19.2 -%39.2 101 101 101 2 0-1 -27-9 -13 0.9 0.9 - - - - 1.8 VKING KİMYASALLAR 2,832 370 %6.2 %3.5 %4.6 %21.9 %10.7 %9.8 %42 %6.7 3,656 4,023 4,068 547 460 448 344 281 278 0.8 0.8 6.9 7.1 8.3 8.6 1.2 3AKSA BIST-50 6.80 185,000 1,258 87 37 7,772 %8.6 %5.9 %25.0 %45.8 %45.5 %44.3 %83.2 %37.8 1,675 1,625 1,603 196 197 205 97 166 161 0.8 0.8 6.8 6.6 7.6 7.8 1.4 AKSA 3ACISELSAN ACIPAYAM SELÜLOZ 31.90 602 19 1 68 1,140 %4.9 %2.3 5 5 6-1 0 0 0 0 0 3.8 3.0 - - - 79.1 4.9 ACSEL 3ALKİM KİMYA BIST-100 11.60 24,725 287 34 31 3,431 %0.0 -%2.5 -%11.9 %2.7 -%3.2 -%4.0 %90.4 %43.2 199 210 215 35 33 34 20 15 16 1.5 1.5 9.8 9.4 19.4 18.5 1.8 ALKIM 3ADVANSA SASA BIST-100 1.01 216,300 218 233 48 3,182 %2.0 -%0.5 -%11.4 %3.3 -%15.1 -%15.8 -%19.2 -%39.2 905 1,000 1,014 96 19 17 42-31 -27 0.5 0.4 24.4 27.0 - - 0.9 SASA 3SODA SANAYİİ 2.47 425,000 1,050 16 10 1,770 %6.0 %3.4 -%2.2 %14.1 %5.1 %4.3 -%6.7 -%29.8 872 1,182 1,230 221 212 193 185 131 128 0.9 0.9 5.0 5.5 8.0 8.2 1.0 SODA LOJİSTİK 146 224 -%2.1 -%4.5 -%11.0 %3.8 -%15 -%15.8 -%31 -%48 428 488 421 32 37 40-25 -15-23 0.8 0.9 8.1 6.3 103.1-0.8 3MMC SANAYİ VE TİCARİ YATIRIM 3.43 13,337 46 0 46 419 %7.5 %4.9 -%3.7 %12.3 %5.9 %5.1 %40.5 %5.7 35 13 5 1 2-2 0 0-2 3.5 8.4 27.7 - - - 5.0 MMCAS 3LATEK LOJİSTİK 0.45 39,500 18 62 71 960 -%31.8 -%33.5 -%47.1 -%38.3 -%55.9 -%56.2 -%71.9 -%78.8 100 99 100-3 4 6-7 -4-3 0.8 0.8 18.5 13.3 - - 0.5 LATEK 3RAN LOJİSTİK 0.15 20,000 3 3 99 19 -%6.3 -%8.6 -%11.8 %2.9 -%66.7 -%66.9 -%83.1 -%87.3 44 64 21-1 -8-8 0-10 -14 0.1 0.3 - - - - 2.2 RANLO

HİSSE PERFORMANSI FD/SATIŞ FD/ F/K F/DD 3REYSAŞ TAŞIMACILIK 0.72 110,000 79 159 64 2,626 %2.9 %0.3 %0.0 %16.6 %0.0 -%0.8 -%19.1 -%39.1 249 311 294 36 39 44-17 -1-3 0.8 0.8 6.1 5.4 - - 0.6 RYSAS MEDYA 844 317 %5.0 %2.4 -%8.9 %6.2 -%9.0 -%9.7 -%2 -%26.7 1,256 1,248 1,248 104 121 123-199 166 14 0.9 0.9 8.6 8.4 3.7 5.9 0.7 3DOĞAN BURDA RIZZOLI 2.89 19,559 57-9 15 149 %9.9 %7.2 -%0.3 %16.2 -%5.8 -%6.5 %13.5 -%14.6 98 101 102 10 15 15 3 7 8 0.5 0.5 3.1 3.2 8.0 7.0 1.4 DOBUR 3HÜRRİYET GAZETECİLİ BIST-100 0.82 552,000 453 373 22 4,690 %1.2 -%1.3 -%11.8 %2.8 -%10.9 -%11.6 -%5.7 -%29.1 869 853 847 83 77 76-234 151-10 1.0 1.0 10.7 10.9 3.0-0.7 HURGZ 3DOĞAN GAZETECİLİK 1.47 105,000 154-50 6 421 -%1.3 -%3.8 -%11.7 %3.0 %3.5 %2.7 %3.5 -%22.2 193 202 204 10 30 33 30 19 28 0.5 0.5 3.5 3.2 8.0 5.6 0.5 DGZTE 3TARAF GAZETECİLİK 10.50 9,600 101 1 16 830 %40.8 %37.3 %38.5 %61.5 %49.1 %48.0 %63.0 %22.6 15 16 17 2 3 4 1-9 -9 6.5 6.1 34.3 24.5 - - 7.4 TARAF 3İHLAS GAZETECİLİK 0.66 120,000 79 1 32 494 %3.1 %0.6 -%12.0 %2.6 -%36.5 -%37.0 -%26.7 -%44.8 80 76 78-1 -5-5 1-1 -3 1.1 1.0 - - - - 0.4 IHGZT METAL VE ÇELİK 12,315 3,717 %0.3 -%2.2 -%4.3 %11.6 %0 -%0.7 %12 -%16 17,284 18,402 18,210 2,837 1,644 1,862 1,337 696 741 0.9 0.9 8.7 7.7 16.5 14.0 1.1 ÇELİK 3EREĞLİ DEMİR ÇELİK BIST-30 2.13 3,500,000 7,455 2,112 32 63,729 -%0.9 -%3.4 -%0.3 %16.3 %0.1 -%0.7 %15.6 -%13.0 8,921 9,570 9,564 2,144 1,111 1,329 1,006 424 528 1.0 1.0 8.6 7.2 17.6 14.1 1.0 EREGL 3İZMİR DEMİR ÇELİK BIST-100 2.35 375,000 881 366 11 3,711 -%0.4 -%2.9 -%18.4 -%4.9 -%40.2 -%40.7 -%44.4 -%58.2 1,424 1,599 1,493 94-2 -6 53 0-19 0.8 0.8 - - - - 1.5 IZMDC 3KARDEMİR (A) 2.11 185,235 391 96 70 13,735 %5.0 %2.4 -%6.2 %9.3 %48.6 %47.4 %71.5 %29.0 335 356 346 73 73 69 39 41 35 1.4 1.4 6.6 7.1 9.5 11.1 1.6 KRDMA 3KARDEMİR (B) 4.40 92,092 405 48 63 6,629 %18.6 %15.7 %17.3 %36.8 %114.6 %112.9 %166.7 %100.6 167 177 172 36 36 34 19 20 17 2.6 2.6 12.4 13.2 19.9 23.2 3.2 KRDMB 3KARDEMİR (D) BIST-30 1.56 601,428 938 311 93 45,998 %2.0 -%0.6 -%11.4 %3.4 %23.8 %22.8 %66.0 %24.8 1,089 1,154 1,125 238 238 224 127 133 114 1.1 1.1 5.3 5.6 7.1 8.2 1.2 KRDMD METAL - DÖKÜM 3BORUSAN BORU BIST-100 32.00 28,350 907 252 17 3,700 -%0.6 -%3.1 -%5.2 %10.5 %19.9 %19.0 %15.3 -%13.3 1,331 1,426 1,321 114 89 81 53 40 23 0.8 0.9 13.0 14.3 23.0 39.8 1.5 BRSAN 3BURÇELİK 4.91 8,424 41 7 39 624 %3.2 %0.6 -%13.9 %0.4 -%26.9 -%27.5 -%35.1 -%51.1 32 32 29 0 0 0 0-1 -2 1.6 1.7 - - - - 2.3 BURCE 3BURÇELİK VANA 2.73 4,223 12 4 55 312 %0.7 -%1.8 -%11.4 %3.4 -%24.0 -%24.6 -%31.4 -%48.4 4 7 8 0 0 0-1 -1-1 2.2 2.0 - - - - 5.2 BURVA 3ÇEMAŞ DÖKÜM 0.79 237,000 187 3 25 2,685 %2.6 %0.1 -%27.5 -%15.5 -%32.5 -%33.0 -%40.2 -%55.0 76 86 87 9-3 -2 3 4 13 2.2 2.2 - - 50.0 14.7 0.7 CEMAS 3ÇELİK HALAT 2.61 16,500 43 28 21 150 %2.4 -%0.2 -%9.4 %5.7 -%22.6 -%23.2 -%23.9 -%42.8 125 121 116 9 7 9-3 0-1 0.6 0.6 10.5 7.9 - - 1.5 CELHA 3ÇEMTAŞ 1.25 100,976 126 6 30 173 %1.6 -%0.9 %5.0 %22.5 %8.7 %7.8 %2.5 -%22.9 230 196 183 27 4 4 24 9 7 0.7 0.7 33.2 31.2 14.8 17.5 0.8 CEMTS 3DEMİSAŞ DÖKÜM 1.17 35,000 41 35 40 109 %2.6 %0.1 -%2.5 %13.7 -%4.1 -%4.9 %15.8 -%12.9 149 136 136 16 5 7 2-5 -5 0.6 0.6 15.5 10.6 - - 0.6 DMSAS 3EMİNİŞ AMBALAJ 1.85 12,773 24 22 14 107 %5.1 %2.5 -%11.1 %3.7 -%33.3 -%33.8 -%42.2 -%56.5 42 44 44 0-2 -2-3 -7-8 1.0 1.0 - - - - 2.1 EMNIS 3ERBOSAN 22.35 5,220 117-11 43 2,126 -%2.8 -%5.2 -%8.0 %7.3 %4.3 %3.5 %8.2 -%18.6 183 185 190 15 12 13 12 16 16 0.6 0.6 8.9 8.2 7.3 7.4 1.1 ERBOS 3FENİŞ ALÜMİNYUM 1.87 45,510 85 9 31 1,771 %0.5 -%2.0 %14.7 %33.8 %50.8 %49.6 %40.3 %5.5 126 124 128 5 4 4 4 5 6 0.8 0.7 26.1 4.0 16.0 14.7 1.2 FENIS 3MAKİNA TAKIM 1.09 50,000 55 5 66 1,492 %0.9 -%1.6 -%6.8 %8.6 -%6.8 -%7.6 -%32.7 -%49.4 44 45 46 7 5 14-21 -18-17 1.3 1.3 11.0 4.2 - - -0.9 MAKTK 3ÖZBAL ÇELİK BORU 1.96 20,540 40 37 28 452 %5.9 %3.3 %15.3 %34.4 %8.3 %7.4 -%13.7 -%35.1 117 101 113 1 0 3-11 -6-6 0.8 0.7-29.9 - - 2.0 OZBAL 3TÜRK PRYSMİA KABLO 1.58 112,234 177-105 16 198 %6.0 %3.4 -%2.5 %13.7 %27.3 %26.3 %26.4 -%5.0 687 677 689 18 24 24 4 8 10 0.1 0.1 3.0-23.0 18.1 1.3 PRKAB 3SARKUYSAN 3.89 100,000 389 493 69 1,204 -%2.8 -%5.2 %13.4 %32.2 %47.9 %46.7 %76.8 %33.0 2,203 2,367 2,422 31 44 58 30 33 30 0.4 0.4 20.2 15.2 11.7 13.0 1.2 SARKY MADEN 8,200-3,358 %1.0 -%1.5 -%10.3 %4.6 -%30 -%30.1 -%6 -%29 2,779 3,676 3,324 1,911 2,425 2,048 830 1,021 851 1.3 1.5 2.5 2.9 7.4 8.9 2.1 3İHLAS MADENCİLİK 7.44 79,543 592 0 20 4,353 %7.8 %5.2 %6.9 %24.6 %44.7 %43.6 %141.6 %81.7 1 1 1-2 -3-3 1-7 -6 787.6 1,139.6 - - - - 10.5 IHMAD 3İPEK DOĞAL ENERJİ KA BIST-30 3.91 259,786 1,016-1,111 37 27,932 -%3.7 -%6.1 -%22.3 -%9.4 -%34.8 -%35.4 %6.5 -%19.9 909 1,183 1,073 597 714 594 94 83 51 - - - - 12.2 20.0 1.4 IPEKE 3KOZA ANADOLU METAL BIST-30 3.65 388,080 1,416-1,092 44 27,933 %4.0 %1.4 -%12.7 %1.8 -%35.5 -%36.0 %4.0 -%21.8 890 1,183 1,073 595 742 628 174 196 144 0.3 0.3 0.4 0.5 7.2 9.9 1.1 KOZAA 3KOZA ALTIN İŞLETMEL BIST-30 29.00 152,500 4,423-937 30 32,218 %1.8 -%0.8 -%6.1 %9.4 -%30.7 -%31.3 -%15.8 -%36.7 806 1,043 925 619 811 698 460 642 563 3.3 3.8 4.3 5.0 6.9 7.9 2.9 KOZAL 3PARK ELEKTRİK MADE BIST-100 5.06 148,867 753-218 31 4,109 -%6.3 -%8.6 -%20.4 -%7.2 -%17.6 -%18.2 %1.6 -%23.6 173 265 252 101 161 132 101 107 100 2.0 2.1 3.3 4.1 7.0 7.5 1.6 PRKME OTOMOTİV 29,023 2,982 -%0.9 -%3.4 -%9.2 %5.9 %15 %14.2 %45 %8.9 32,971 31,851 32,596 3,265 3,121 3,164 2,061 2,015 1,980 1.0 1.0 10.3 10.1 13.8 13.8 3.3 LASTİK 3BRİSA BIST-100 5.58 305,117 1,703 568 10 8,065 %7.3 %4.6 %5.7 %23.2 %9.6 %8.8 -%42.7 -%56.9 1,348 1,424 1,422 162 216 233 72 93 106 1.6 1.6 10.5 9.8 18.3 16.1 3.9 BRISA 3GOOD-YEAR BIST-100 51.75 11,918 617 28 24 8,687 %2.0 -%0.6 -%15.5 -%1.5 -%20.2 -%20.9 -%10.0 -%32.3 1,236 1,135 1,111 103 102 103 62 50 49 0.6 0.6 6.3 6.3 12.4 12.6 1.6 GOODY 3KORDSA GLOBAL 3.32 194,529 646 316 8 263 %1.8 -%0.7 -%7.8 %7.5 -%10.8 -%11.5 -%2.8 -%26.9 1,627 1,492 1,454 188 118 86 88 40 14 0.6 0.7 8.2 11.2 16.3 44.9 0.8 KORDS OTOMOTİV 3ANADOLU ISUZU BIST-100 26.00 25,420 661 111 15 7,207 %0.0 -%2.5 -%2.3 %14.0 %27.5 %26.4 %128.1 %71.6 474 537 551 29 18 21 13 1 3 1.4 1.4 44.1 36.4 - - 3.9 ASUZU 3DOĞUŞ OTOMOTİV BIST-100 10.45 220,000 2,299 586 25 6,018 %2.5 -%0.1 -%21.7 -%8.7 %32.8 %31.8 %120.8 %66.1 4,808 5,132 5,444 279 330 338 142 256 247 0.6 0.5 8.8 8.5 9.0 9.3 2.2 DOAS 3FORD OTOSAN BIST-50 24.00 350,910 8,422 807 18 9,199 -%5.5 -%7.9 -%12.7 %1.8 %15.9 %14.9 %59.0 %19.6 10,445 9,768 9,929 888 775 770 662 675 686 0.9 0.9 11.9 12.0 12.5 12.3 4.5 FROTO 3KARSAN OTOMOTİV BIST-100 1.53 260,000 398 331 33 11,225 %9.3 %6.6 %33.0 %55.1 %26.4 %25.4 %35.4 %1.8 798 583 667 42 4 1-28 -59-68 1.3 1.1 - - - - 1.6 KARSN 3OTOKAR BIST-100 78.75 24,000 1,890 359 27 17,089 -%1.6 -%4.0 -%7.1 %8.3 %95.0 %93.5 %182.2 %112.3 891 1,004 1,167 100 128 156 55 76 95 2.2 1.9 17.5 14.4 24.7 19.9 9.3 OTKAR 3TOFAŞ OTOMOBİL BIST-30 12.75 500,000 6,375-671 24 14,216 -%1.5 -%4.0 -%8.6 %6.6 %32.3 %31.3 %98.7 %49.5 7,337 6,705 6,887 819 873 902 474 448 456 0.9 0.8 6.5 6.3 14.2 14.0 3.7 TOASO 3TÜRK TRAKTÖR BIST-50 61.00 53,369 3,256 96 25 6,926 %3.4 %0.8 -%7.9 %7.4 %11.6 %10.7 %126.6 %70.4 1,801 1,974 1,944 323 316 310 277 268 264 1.7 1.7 10.6 10.8 12.1 12.3 6.2 TTRAK 3TÜMOSAN MOTOR 5.38 115,000 619 38 13 14,866 -%5.3 -%7.6 %20.5 %40.5 %44.3 %43.2 411 292 296 73 40 45 54 30 36 2.3 2.2 16.5 14.5 20.9 17.2 2.9 TMSN YAN SANAYİ - EKİPMAN 3BOSCH FREN SİSTEMLERİ 141.00 2,500 353-21 15 8,137 %1.8 -%0.7 -%15.3 -%1.3 -%14.3 -%15.0 -%11.9 -%33.7 70 66 59 13 11 10-2 28 12 5.0 5.6 30.5 34.2 12.5 29.0 10.2 BFREN 3DİTAŞ DOĞAN 2.77 10,000 28 5 26 27 %8.6 %5.9 -%0.7 %15.8 -%9.8 -%10.5 -%7.4 -%30.3 55 52 51 4 1 3 2-2 -2 0.6 0.6 26.8 11.0 - - 1.6 DITAS 3COMPONENTA DÖKTAŞ 4.15 66,845 277 234 6 349 %3.5 %0.9 -%12.6 %1.9 -%18.0 -%18.6 -%21.6 -%41.0 655 613 574 78 42 41 42 15-2 0.8 0.9 12.1 12.6 18.7-1.1 COMDO 3JANTSA JANT 26.70 11,100 296 26 13 3,356 %4.7 %2.1 %13.3 %32.1 %141.7 %139.8 137 141 140 21 24 29 11 13 16 2.3 2.3 13.2 10.9 23.2 18.9 3.2 JANTS 3EGE ENDÜSTRİ BIST-100 60.75 3,150 191 6 34 2,876 %3.8 %1.3 %3.0 %20.1 %3.4 %2.6 %0.9 -%24.1 168 149 142 34 24 22 28 19 17 1.3 1.4 8.1 8.8 10.2 11.4 2.8 EGEEN 3F-M İZMİT PİSTON 15 14,277 214-15 15 1,040 %5.6 %3.0 -%13.5 %0.8 -%12.7 -%13.4 -%10.2 -%32.4 37 37 35 8 7 6 9 5 5 5.4 5.6 28.3 32.2 40.4 44.7 8.1 FMIZP 3MUTLU AKÜ 7.70 56,700 437 71 23 5,461 -%0.5 -%3.0 -%4.0 %12.0 %32.4 %31.4 %41.0 %6.1 422 439 433 53 56 58 68 41 35 1.2 1.2 9.1 8.8 10.6 12.4 1.2 MUTLU 3PARSAN 2.82 77,112 217 17 16 2,906 %5.6 %3.0 -%5.7 %10.0 %6.0 %5.2 -%2.4 -%26.6 167 155 142 37 21 15 30 9 1 1.5 1.7 11.2 15.6 24.9-0.9 PARSN 3KATMERCİLER 5.04 25,000 126 90 23 1,468 -%3.8 -%6.2 -%7.7 %7.6 %40.0 %38.9 %58.5 %19.2 86 153 149 11 14 16 2 10 9 1.4 1.4 14.9 13.8 12.4 13.5 3.1 KATMR PERAKENDE TİCARET 23,627 1,381 %1.5 -%1.0 -%9.3 %5.8 %1.3 %0.5 %19 -%10.6 24,147 28,459 29,636 1,307 1,480 1,245 176 510 168 0.9 0.8 16.8 17.3 40.5 41.3 4.7 GIDA PERAKENDECİLİĞİ 3BİM BİRLEŞİK MAĞ. BIST-30 42.00 151,800 12,751-510 53 25,777 %0.3 -%2.2 -%8.7 %6.4 -%2.2 -%3.0 %24.1 -%6.6 8,189 9,906 10,274 437 509 521 299 331 338 1.2 1.2 24.0 23.5 38.5 37.8 14.3 BIMAS 3BİZİM TOPTAN BIST-50 31.90 40,000 1,276-32 35 3,383 %6.0 %3.4 %1.6 %18.5 %15.8 %14.9 %28.8 -%3.1 1,733 1,974 2,047 63 70 75 30 26 28 0.6 0.6 17.8 16.5 48.9 45.2 9.8 BIZIM 3CARREFOURSA (A) 17.15 68,053 1,167-57 3 377 %7.9 %5.2 -%0.9 %15.6 %1.8 %1.0 %8.5 -%18.4 1,468 1,496 1,494 42 52 53-22 -3-3 0.7 0.7 21.5 20.9 - - 2.0 CARFA 3CARREFOURSA (B) 18.10 45,369 821-38 3 324 %0.8 -%1.7 %0.0 %16.6 %1.1 %0.3 %9.0 -%18.0 978 997 996 28 34 35-15 -2-2 0.8 0.8 22.7 22.2 - - 2.2 CARFB 3KİLER 2.35 134,620 316 257 13 1,121 %2.2 -%0.4 -%11.0 %3.8 -%19.8 -%20.4 -%32.1 -%48.9 781 944 940 60 54 42-13 6-9 0.6 0.6 10.7 13.7 55.9-1.5 KILER 2TESCO KİPA 5.80 174,682 1,013 178 5 481 %2.5 -%0.1 -%7.9 %7.4 -%9.7 -%10.4 -%32.7 -%49.4 1,658 1,948 2,193 91 124-129 -13 9-292 0.6 0.5 9.6 - - - 1.5 KIPA 3MİGROS BIST-30 21.80 178,030 3,881 1,442 19 26,263 %0.7 -%1.8 -%14.3 -%0.1 %1.4 %0.6 %27.1 -%4.4 5,753 6,482 6,618 390 439 445-163 88 61 0.8 0.8 12.1 12.0 44.1 63.2 3.0 MGROS 3UYUM GIDA 2.24 60,000 134 32 28 2,068 %11.4 %8.7 %13.7 %32.6 %2.3 %1.5 -%16.3 -%37.0 251 335 336-3 -3 0-12 -16-14 0.5 0.5 - - - - 2.9 UYUM 3ADESE 8.08 30,000 242 61 8 2,587 %2.3 -%0.3 -%4.9 %10.8 %61.0 %59.7 %50.7 %13.4 611 618 617 33 16 15 7 12 8 0.5 0.5 18.6 20.5 20.6 30.8 0.6 ADESE DİĞER PERAKENDE 3BOYNER 5.62 92,070 517 149 28 1,424 -%1.4 -%3.8 -%19.0 -%5.6 %30.4 %29.4 %81.9 %36.8 660 935 1,065 47 55 55 24 7 2 0.7 0.6 12.2 12.2 75.3-5.0 BOYNR 3TEKNOSA BIST-100 12.05 110,000 1,326-167 10 5,142 %5.2 %2.6 -%6.9 %8.5 %59.8 %58.5 1,670 2,330 2,532 81 102 105 50 50 50 0.5 0.5 11.4 11.0 26.3 26.3 6.5 TKNSA 3BİMEKS BİLGİ İŞLEM 1.51 120,000 181 66 36 2,168 %5.6 %3.0 %18.0 %37.6 %17.1 %16.1 %10.2 -%17.1 396 495 523 37 29 29 4 2 1 0.5 0.5 8.7 8.5 82.0-1.6 BMEKS

HİSSE PERFORMANSI FD/SATIŞ FD/ F/K F/DD PETROL ÜRÜNLERİ 21,255 5,365 %2.9 %0.4 -%9.1 %6.0 -%3.1 -%3.9 %25 -%6.3 69,662 77,208 76,579 3,068 2,325 2,932 1,619 1,872 1,681 0.3 0.3 11.0 8.7 11.4 12.6 1.8 AKARYAKIT DAĞITIMI 3AYGAZ BIST-50 9.28 300,000 2,784-161 24 6,536 -%5.3 -%7.7 -%9.0 %6.1 %8.4 %7.5 %39.8 %5.1 5,456 5,586 5,569 239 252 247 380 303 251 0.5 0.5 10.4 10.6 9.2 11.1 1.2 AYGAZ 3PETROL OFİSİ BIST-100 5.36 577,500 3,095 3,343 3 1,865 %7.6 %5.0 -%5.6 %10.0 %16.0 %15.1 %17.5 -%11.6 19,549 20,202 20,852 538 620 1,244-205 15 24 0.3 0.3 10.4 5.2 - - 1.6 PTOFS 3TURCAS PETROL BIST-100 3.44 225,000 774 200 25 4,686 %8.2 %5.5 -%6.0 %9.7 %6.8 %5.9 %46.4 %10.1 11 23 31-9 -11-11 98 71 71 41.8 31.7 - - 11.0 10.8 1.1 TRCAS PETROL TÜREVİ ÜRET. 3PETKİM BIST-30 3.08 1,000,000 3,080-40 34 28,854 %7.3 %4.7 -%3.4 %12.6 %11.2 %10.3 %55.6 %17.0 3,891 4,349 4,133 124 33 74 102 17 29 0.7 0.7 93.4 41.0 - - 1.8 PETKM RAFİNERİ 3TÜPRAŞ BIST-30 45.80 250,419 11,469 1,991 49 42,885 %2.5 -%0.1 -%11.5 %3.2 -%4.4 -%5.2 %27.2 -%4.3 40,747 47,033 45,977 2,177 1,428 1,376 1,242 1,461 1,301 0.3 0.3 9.4 9.8 7.9 8.8 2.3 TUPRS PETROL-DİĞER 3KARKİM SONDAJ AKIŞKANLARI 2.32 22,500 52 31 42 11,934 %1.8 -%0.8 -%25.2 -%12.7 %44.1 %43.0 %40.0 %5.3 9 15 17 1 3 3 2 4 4 5.6 5.0 31.0 26.2 12.5 12.2 1.7 KARKM SERAMIK & PORS. 801 401 %4.4 %1.8 -%10.3 %4.6 -%13 -%13.6 %8 -%19 1,154 1,260 1,260 132 125 119-12 59 39 1.0 1.0 9.6 10.1 14 21 1.6 3ECZACIBAŞI YAPI 4.36 112,831 492 325 3 98 %6.9 %4.2 -%8.8 %6.4 -%20.4 -%21.1 %7.9 -%18.8 682 732 719 69 68 59-43 28 7 1.1 1.1 12.1 13.7 17.8 69.4 5.3 ECYAP 3EGE SERAMİK 2.38 75,000 179-21 33 2,132 %0.4 -%2.1 -%5.9 %9.8 %26.9 %25.9 %42.7 %7.4 199 225 229 37 35 37 19 23 24 0.7 0.7 4.5 4.3 7.8 7.4 1.1 EGSER 3KÜTAHYA PORSELEN 2.05 39,917 82 8 20 423 %1.5 -%1.0 -%9.7 %5.3 -%6.0 -%6.7 -%12.0 -%33.8 180 187 190 16 11 12 11 7 6 0.5 0.5 8.1 7.7 10.9 14.5 0.6 KUTPO 3UŞAK SERAMİK 1.12 43,336 49 89 79 1,967 %0.9 -%1.6 -%8.9 %6.2 -%17.0 -%17.7 -%20.0 -%39.8 92 116 122 10 11 11 1 1 2 1.2 1.1 12.6 13.1 48.6 24.5 0.5 USAK SPOR KULÜPLERİ 1,685 603 %2.1 -%0.4 -%9.9 %5.1 -%18 -%18.7 -%29 -%46 451 552 640 95-51 -94-18 -210-348 4.1 3.6 13.6 56.8 25.3-8.3 2BEŞİKTAŞ FUTBOL YAT BIST-100 1.47 240,000 353 111 37 14,268 %4.3 %1.7 %4.3 %21.6 -%25.3 -%25.9 -%10.0 -%32.3 146 153 232-38 -36-44 -120-151 -171 3.0 2.0 - - - - -0.9 BJKAS 2FENERBAHÇE BIST-100 30.30 25,000 758 198 20 5,456 %2.4 -%0.2 -%15.4 -%1.3 -%24.8 -%25.4 -%28.8 -%46.5 104 37 25 95-28 -30 97-29 -49 25.6 38.7 - - - - 8.3 FENER 2GALATASARAY BIST-50 30.80 13,940 429 189 43 8,439 %1.7 -%0.9 -%13.5 %0.9 -%24.0 -%24.6 -%46.7 -%59.9 131 225 306-29 -5 11-69 -36-74 2.7 2.0-56.8 - - -14.5 GSRAY 2TRABZONSPOR 5.82 25,000 146 105 42 4,534 -%2.7 -%5.1 %3.6 %20.8 -%40.6 -%41.1 -%48.7 -%61.4 71 136 78 67 18-31 74 6-53 1.8 3.2 13.6-25.3 - -20.7 TSPOR TEKSTİL 4,497 1,537 %3.7 %1.1 -%4.4 %11.5 %12.1 %11.2 %24 -%6.7 3,914 4,204 4,032 392 191 153 175-43 -120 1.4 1.5 20.9 25.7 16.0 23.2 1.5 EV TEKSTİL 3İDAŞ 0.37 22,727 8 10 93 484 -%2.6 -%5.0 -%47.9 -%39.2 -%46.4 -%46.8 -%65.8 -%74.3 31 23 21-5 -13-12 -10-22 -21 0.8 0.9 - - - - 0.4 IDAS 3MENDERES TEKSTİL 0.49 250,000 123 75 47 1,378 %0.0 -%2.5 -%15.5 -%1.5 -%9.3 -%10.0 -%34.4 -%50.7 380 410 429 92 36 44 49-6 3 0.5 0.5 5.5 4.5-41.1 0.4 MNDRS 3ROYAL HALI 4.08 60,000 245 42 29 1,356 -%0.7 -%3.2 212 222 40 46 2 42 1.3-6.3-5.8-1.7 ROYAL 3YATAŞ 1.09 42,800 47 88 47 1,216 %7.9 %5.2 %0.0 %16.6 -%7.6 -%8.4 -%8.4 -%31.1 189 187 197-2 15 20 5-2 -2 0.7 0.7 9.2 6.8 - - 0.6 YATAS HAZIR GİYİM 3CEYLAN GİYİM 0.63 60,000 38 0 78 1,597 %1.6 -%0.9 -%23.2 -%10.4 -%25.0 -%25.6 -%40.4 -%55.1 0 19 51 0-1 0-1 3 1 2 0.7 - - 12.0 45.8 0.7 KERVN 3DAGİ GİYİM 1.71 29,000 50-8 34 1,157 %4.3 %1.7 -%14.1 %0.2 -%17.0 -%17.6 -%39.4 -%54.4 39 41 43 6 3 3 11 5-4 1.0 1.0 12.8 14.3 10.5-1.0 DAGI 3DERİMOD 6.00 5,400 32 24 34 839 -%3.5 -%5.9 %9.5 %27.7 %62.2 %60.9 %48.9 %12.0 104 133 145 6 7 8 2 2 3 0.4 0.4 7.9 7.2 19.9 11.3 1.2 DERIM 3DESA 0.93 49,222 46 30 23 500 %3.3 %0.8 -%3.6 %12.4 %18.4 %17.5 %15.6 -%13.0 175 181 179 14 4 7 1 3 7 0.4 0.4 17.8 11.5 16.2 6.6 0.7 DESA 3ESEM SPOR GİYİM 3.15 13,316 42-1 16 17 %0.6 -%1.9 %10.5 %28.9 -%4.0 -%4.7 -%23.5 -%42.5 15 17 17 0 0 0 40 5 6 2.5 2.4 - - 8.3 7.4 0.9 ESEMS 3VAKKO TEKSTİL 1.25 160,000 200 33 12 1,212 %10.6 %7.9 -%3.1 %13.0 -%10.1 -%10.8 -%13.8 -%35.2 210 249 282 20 23 12 12 8-4 0.9 0.8 9.9 19.3 23.7-1.6 VAKKO K.D. DÜŞ. DOĞ.ÜR.ÜRET. 3ARSAN TEKSTİL 2.50 47,050 118 67 35 1,494 %19.0 %16.1 %2.9 %20.0 %9.6 %8.8 %37.4 %3.3 94 103 108 3 6 7 6 6-6 1.8 1.7 28.5 26.8 21.3-1.2 ARSAN 3BİRKO BİRLEŞİK KOY. 0.50 60,000 30 60 89 425 -%2.0 -%4.4 -%20.6 -%7.5 -%2.0 -%2.7 %2.0 -%23.2 119 137 134 4 18 18-16 4 2 0.7 0.7 5.1 4.9 8.5 12.0 0.2 BRKO 3BİSAŞ TEKSTİL 0.83 21,000 17 1 25 122 %3.7 %1.2 -%4.6 %11.2 -%10.8 -%11.5 -%25.9 -%44.3 8 11 11 2 1 1-4 -1-1 1.7 1.7 17.2 15.6 - - 4.3 BISAS 3GEDİZ İPLİK 2.47 7,200 18 0 62 41 -%8.5 -%10.8 -%20.3 -%7.1 -%8.5 -%9.2 -%12.1 -%33.9 1 1 0 1 0 0 1 0-1 23.0 - - - - - 1.2 GEDIZ 3KARSU TEKSTİL 1.01 35,100 35 37 21 62 %1.0 -%1.5 -%8.2 %7.1 -%21.1 -%21.7 -%36.1 -%51.9 125 123 115 14-1 1 4-8 -4 0.6 0.6-68.1 - - 0.6 KRTEK K.D. DÜŞ. SEN.ÜR.ÜRET. 3IŞIKLAR ENERJİ VE YAPI HOLDİN 0.40 112,032 45 49 73 1,519 -%2.4 -%4.9 -%24.5 -%12.0 -%20.0 -%20.6 -%20.0 -%39.8 9 24 25-3 -3-3 -6 2-1 4.0 3.8 - - 20.0-0.3 IEYHO 3SÖNMEZ FİLAMENT 3.73 56,065 209-13 6 2,405 %4.5 %1.9 -%8.8 %6.3 -%8.8 -%9.5 -%2.1 -%26.4 2 2 2 2 2 2 2 2 1 92.0 87.2 - - - - 4.4 SONME K.D.YÜK. DOĞ.-SENT.ÜR.ÜRET. 3AKIN TEKSTİL 8.22 25,200 207-7 13 2,728 -%1.4 -%3.9 %4.8 %22.3 %45.7 %44.6 %96.7 %47.9 167 120 107 9-9 -14 0 6-2 1.7 1.9 - - 34.4-1.1 ATEKS 3ALTINYILDIZ 51.50 40,000 2,060 543 10 843 %4.0 %1.5 -%1.0 %15.5 %41.5 %40.4 %117.3 %63.5 611 598 565 63 22 21 28-63 -80 4.4 4.6 - - - - 9.6 ALTIN 3BİRLİK MENSUCAT 0.85 16,437 14 7 50 203 %7.6 %4.9 -%5.6 %10.1 -%34.4 -%34.9 -%38.1 -%53.4 22 13 11-1 -1-1 -5-2 -3 1.7 1.9 - - - - 0.6 BRMEN 3BOSSA 1.88 108,000 203 96 10 2,588 %9.3 %6.6 -%7.8 %7.5 %13.9 %13.0 %3.2 -%22.4 339 363 355 43 19 20 51 21 21 0.8 0.8 15.4 14.8 9.6 9.8 0.5 BOSSA 3HATEKS HATAY TEKSTİL 3.46 21,000 73 20 18 393 %0.6 -%1.9 -%10.1 %4.8 -%16.6 -%17.3 -%47.1 -%60.2 99 90 94 6-3 -2 0-7 -5 1.0 1.0 - - - - 0.7 HATEK 3LÜKS KADİFE 2.81 10,000 28 22 16 207 %1.8 -%0.7 -%15.9 -%1.9 -%11.1 -%11.8 -%14.3 -%35.6 19 21 22 4 5 5 2 2 2 2.4 2.3 10.0 10.0 12.6 18.0 0.5 LUKSK 3MENSA MENSUCAT 0.27 162,000 44 73 94 548 %0.0 -%2.5 -%10.0 %4.9 -%43.8 -%44.2 -%40.0 -%54.9 51 25 14-7 -6-3 -18-9 -6 4.7 8.3 - - - - 0.3 MEMSA 3SÖKTAŞ 3.01 31,620 95 206 21 359 %2.4 -%0.2 -%14.5 -%0.3 -%22.8 -%23.4 -%36.9 -%52.5 190 185 187 42-10 -7 19-40 -39 1.6 1.6 - - - - 0.5 SKTAS 3SÖNMEZ PAMUKLU 2.13 79,931 170-19 3 279 %3.4 %0.8 -%10.5 %4.4 -%17.8 -%18.4 -%23.1 -%42.2 25 24 24 5 4 3 5 3 4 6.2 6.2 42.3 43.5 53.1 46.3 1.9 SNPAM 3YÜNSA 5.50 29,160 160 99 11 367 %2.6 %0.1 -%8.3 %6.9 %10.5 %9.6 %52.7 %14.8 214 256 261 31 24 24 14 7 7 1.0 1.0 11.0 10.7 21.6 21.4 2.3 YUNSA 3BERDAN TEKSTİL 0.24 5,200 1 73 36 3 -%4.0 -%6.4 -%14.3 -%0.1 -%31.4 -%32.0 -%35.1 -%51.2 0 0 0 0 0 0-34 -5-4 - - - - - - 0.0 BERDN TEKSTİL ÜR. TİCARETİ 3SANKO PAZARLAMA 3.84 36,225 139-69 16 688 %2.7 %0.1 -%3.3 %12.8 -%8.4 -%9.1 %7.6 -%19.1 464 629 633 3 2 1 14 3 6 0.1 0.1 40.0 71.5 39.9 21.6 0.8 SANKO TELEKOM VE TEKN. 56,717 1,760 %3.7 %1.1 -%9.8 %5.1 %2 %1.2 %23 -%8 27,321 29,484 30,107 8,560 8,895 9,006 3,473 5,118 4,925 2.0 1.9 6.5 6.5 11.0 11.5 2.5 BİLG. YAZ., BİLGİ TEK. 3ARENA BİLGİSAYAR 2.73 32,000 87 37 49 1,484 %3.4 %0.8 -%10.4 %4.4 %17.8 %16.9 %24.5 -%6.3 845 905 942 30 31 31 10 16 16 0.1 0.1 4.1 4.0 5.6 5.5 0.9 ARENA 3ARMADA BİLGİSAYAR 1.92 24,000 46 4 45 117 %2.1 -%0.4 -%14.7 -%0.6 %4.9 %4.0 %20.9 -%9.1 438 507 512 15 13 13 7 9 9 0.1 0.1 3.8 3.8 4.9 5.1 0.9 ARMDA 3DATAGATE BİLGİSAYAR 2.25 10,000 23-11 34 321 %5.1 %2.5 -%8.5 %6.7 -%7.4 -%8.1 -%26.5 -%44.7 309 194 175 12 4 21 5 2 1 0.1 0.1 3.2 0.6 11.8 39.9 0.8 DGATE 3DESPEC BİLGİSAYAR 1.76 23,000 40-7 33 420 %2.3 -%0.2 -%14.7 -%0.5 -%16.2 -%16.8 -%4.2 -%27.9 152 129 131 11 8 8 10 8 7 0.3 0.3 4.3 4.1 5.1 5.7 0.9 DESPC 3ESCORT COMPUTER 1.17 49,992 58 19 33 1,204 %15.8 %13.0 -%5.6 %10.0 -%41.2 -%41.7 -%64.6 -%73.4 227 230 252 16 9 9-4 2 2 0.3 0.3 9.1 8.7 29.9 35.5 1.1 ESCOM 3İNDEKS BİLGİSAYAR 4.25 56,000 238 5 41 1,136 -%0.5 -%2.9 -%6.8 %8.7 %5.2 %4.3 %40.1 %5.4 1,514 1,412 1,487 59 40 46 18 17 13 0.2 0.2 6.1 5.3 14.3 18.8 1.8 INDES 3LİNK BİLGİSAYAR 2.50 5,500 14-8 31 80 %4.2 %1.6 -%16.4 -%2.5 -%24.2 -%24.8 -%38.7 -%53.9 3 3 3-1 -1-1 7-1 -1 2.0 2.0 - - - - 1.2 LINK 3LOGO YAZILIM 4.64 25,000 116-5 30 923 %0.4 -%2.1 -%6.8 %8.6 %25.7 %24.7 %111.9 %59.4 31 46 47 12 18 19 3 10 12 2.4 2.3 6.1 5.7 11.1 9.9 2.6 LOGO 3KRON TELEKOMÜNİKASYON 0.99 14,269 14 0 46 255 %0.0 -%2.5 -%9.2 %5.9 -%22.0 -%22.7 -%43.8 -%57.7 11 8 8 2-5 -3 3-5 -4 1.9 1.9 - - - - 1.4 KRONT 3PLASTİK AKILLI KART 2.39 22,750 54-5 38 447 %5.3 %2.7 %0.8 %17.6 %10.6 %9.8 %3.9 -%21.8 58 65 68 4 4 4 2 2 2 0.8 0.7 11.1 12.7 25.9 28.2 1.8 PKART İLETİŞİM OPR. 3TURKCELL BIST-30 11.35 2,200,000 24,970-3,634 29 128,792 %4.6 %2.0 -%5.0 %10.8 -%1.7 -%2.5 %35.8 %2.1 9,370 10,507 10,814 2,933 3,280 3,388 1,183 2,083 2,134 2.0 2.0 6.5 6.3 12.0 11.7 1.9 TCELL 3TÜRK TELEKOM BIST-30 7.24 3,500,000 25,340 5,119 13 28,009 %3.4 %0.9 -%4.3 %11.5 %13.9 %13.0 %21.3 -%8.8 11,941 12,706 12,890 5,117 5,133 5,111 2,069 2,637 2,392 2.4 2.4 5.9 6.0 9.6 10.6 3.6 TTKOM SAVUNMA SANAYİ 3ASELSAN BIST-30 9.42 500,000 4,710 203 15 13,523 %2.2 -%0.4 -%19.0 -%5.6 %13.2 %12.3 %83.9 %38.3 1,502 1,633 1,677 304 288 301 161 293 277 3.0 2.9 17.1 16.3 16.1 17.0 3.7 ASELS TELEKOM - EKİP. ÜRET. 3ALCATEL TELETAŞ 3.78 38,701 146 22 34 4,337 %3.0 %0.4 -%11.9 %2.7 %1.3 %0.5 -%0.8 -%25.4 292 365 341-4 22 13-12 18 7 0.5 0.5 7.5 13.3 8.1 21.7 2.9 ALCTL

HİSSE PERFORMANSI FD/SATIŞ FD/ F/K F/DD 3ANEL TELEKOMÜNİKASYON 2.63 50,000 132 81 23 1,611 %12.9 %10.1 %41.4 %64.9 %66.5 %65.1 %80.1 %35.5 128 39 43 3-2 0-19 -3-1 5.4 5.0 - - - - 3.0 ANELT 2ERİCOM TELEKOMÜNİKASYON 3.40 5,500 19-6 70 3,885 %3.0 %0.5 17 13 5 1 0-1 1 0-1 1.0 2.4 - - - - 2.7 ERICO 3KAREL ELEKTRONİK 2.45 45,000 110 5 21 490 %5.2 %2.5 %0.4 %17.1 %9.4 %8.5 %0.8 -%24.2 148 170 169 18 21 22 12 13 13 0.7 0.7 5.4 5.3 8.6 8.4 0.8 KAREL 3NETAŞ TELEKOM. BIST-50 9.24 64,865 599-62 36 8,885 %0.4 -%2.1 -%4.7 %11.2 -%5.5 -%6.3 -%54.2 -%65.6 337 550 543 30 31 24 18 17 47 1.0 1.0 17.2 22.1 35.1 12.8 2.0 NETAS TURİZM 730 452 %4.2 %1.7 -%9.0 %6.1 -%6.3 -%7.0 -%8 -%30.8 289 249 258 51 36 33 47 26 144 4.7 4.6 20.8 35.2 12.3 3.3 0.7 3AVRASYA PET. TURİZM 1.60 45,000 72 0 7 436 %10.3 %7.6 -%6.4 %9.1 %6.7 %5.8 %2.6 -%22.9 44 1 1-1 0 0-2 -2-1 51.9 49.0 - - - - 1.1 AVTUR 3ALTINYUNUS ÇEŞME 5.92 16,757 99 4 7 275 %0.3 -%2.1 -%14.5 -%0.2 -%16.9 -%17.5 -%16.4 -%37.1 19 21 21 4 3 3-1 1 1 5.0 5.0 31.7 31.8 76.2 78.5 1.1 AYCES 3FAVORİ DİNLENME YERLERİ 0.66 28,994 19 84 60 498 %0.0 -%2.5 -%9.6 %5.4 -%24.1 -%24.7 -%20.5 -%40.2 10 12 12 3 3 3 10 1 0 9.0 9.0 34.4 35.1 24.2-0.7 FVORI 3MARMARİS ALTINYUNUS 12.95 5,516 71-13 29 1,613 %2.0 -%0.6 -%16.7 -%2.9 -%25.4 -%26.0 -%24.3 -%43.0 17 13 13 6 5 5 4 3 4 4.5 4.4 12.9 12.5 21.7 20.1 1.4 MAALT 2MARTI OTEL 0.82 87,120 71 156 58 1,753 %6.5 %3.9 -%2.4 %13.8 %7.9 %7.0 %22.4 -%7.9 56 76 83 6 12 6.7-5 -9-5 3.0 2.7 19.5 34.1 - - 0.9 MARTI 3METEMTUR OTELCİLİK 0.78 18,000 14 10 47 98 %4.0 %1.4 -%10.3 %4.5 -%16.1 -%16.8 -%14.3 -%35.5 1 6 6-1 3 2-7 5 3 3.7 4.1 9.1 10.3 3.0 4.4 4.1 METUR 3NET TURİZM 0.88 200,000 176 137 52 3,954 %7.3 %4.7 -%4.3 %11.5 %22.2 %21.3 %27.5 -%4.1 55 41 42 9-1 0 38 25 140 7.6 7.4 - - 7.2 1.3 0.4 NTTUR 3PETROKENT TURİZM 52.25 1,037 54 10 12 11 %4.0 %1.4 -%9.1 %6.0 -%19.6 -%20.3 -%37.0 -%52.6 30 31 31 8-1 1 7-5 -3 2.1 2.1-66.9 - - 3.4 PKENT 3TEK-ART TURİZM 0.69 145,817 101 6 47 924 %0.0 -%2.5 -%8.0 %7.3 -%15.9 -%16.5 -%20.7 -%40.3 12 12 11 6 5 5 3 2 2 9.2 9.3 22.4 21.0 51.2 48.9 0.6 TEKTU 3ULAŞLAR TURİZM 1.08 11,157 12 5 31 360 %4.9 %2.3 -%11.5 %3.2 -%21.2 -%21.8 5 3 3 1 0 0 0 0-1 5.3 6.1 - - - - 0.7 ULAS 3UTOPYA TURİZM 1.59 25,000 40 53 38 1,307 %4.6 %2.0 -%15.4 -%1.4 -%4.8 -%5.5 -%12.6 -%34.3 40 34 34 9 8 7-1 6 4 2.7 2.7 11.8 13.5 6.8 10.6 0.4 UTPYA YAPI MALZEMELERİ 1,656 236 %4.5 %1.9 -%6.4 %9.1 -%12.1 -%12.8 -%16 -%36.6 1,623 1,774 1,864 134 134 146 54 59 57 1.1 1.0 13.6 12.8 21.7 22.5 2.6 3BOROVA YAPI 0.81 24,181 20-10 78 1,188 %1.3 -%1.3 -%8.0 %7.3 -%9.0 -%9.7 -%29.0 -%46.6 64 28 85 1-2 11-1 -4 2 0.4 0.1-0.9-8.5 1.2 BROVA 3BERKOSAN YALITIM VE TECRİT 2.80 15,600 44 6 66 5,076 %1.4 -%1.1 -%15.2 -%1.1 -%44.0 -%44.4 -%79.0 -%84.2 16 24 26 1 1 1 1 0 0 2.0 1.9 48.5 63.4 - - 2.4 BRKSN 3DOĞUSAN 1.27 20,000 25 0 43 1,079 %13.4 %10.6 -%5.2 %10.5 -%19.6 -%20.3 -%18.1 -%38.4 1 2 2-1 0 0-1 -3-3 16.5 16.7 - - - - 1.6 DOGUB 3EGE PROFİL 5.20 59,567 310 82 2 222 %7.2 %4.6 -%10.3 %4.5 %4.0 %3.2 -%1.9 -%26.2 254 296 305 26 37 37 11 20 20 1.3 1.3 10.6 10.5 15.7 15.3 2.0 EGPRO 3EGEPLAST 1.52 20,000 30 55 25 9 -%1.3 -%3.7 %9.4 %27.5 -%10.6 -%11.3 %126.9 %70.6 102 118 124 5 10 8-9 -2-3 0.7 0.7 8.6 10.3 - - -0.9 EPLAS 3GENTAŞ 1.29 95,000 123-5 29 75 %0.8 -%1.7 %2.3 %19.2 -%2.9 -%3.7 -%6.3 -%29.5 142 164 175 25 16 17 25 14 13 0.7 0.7 7.4 6.8 8.6 9.1 0.9 GENTS 3HAZNEDAR REFRAKTER 3.80 15,750 60 5 6 178 %3.8 %1.3 %11.8 %30.3 %20.6 %19.7 %20.3 -%9.5 71 76 76 5 6 8 1 5 5 0.9 0.9 10.7 8.3 12.9 11.9 2.5 HZNDR 3İNTEMA 9.54 4,860 46-3 24 225 %3.0 %0.5 -%7.8 %7.5 -%20.8 -%21.5 -%19.2 -%39.2 483 536 527 5 5 1 0-2 -5 0.1 0.1 9.6 36.5 - - 1.7 INTEM 3İZOCAM 34.40 24,534 844 46 5 557 %4.6 %2.0 -%6.5 %9.0 -%17.7 -%18.3 -%16.5 -%37.2 286 318 325 53 43 43 35 24 25 2.8 2.7 20.6 20.5 35.1 34.3 6.6 IZOCM 3KELEBEK MOBİLYA 1.86 50,000 93 1 25 625 %2.8 %0.2 %1.6 %18.5 %44.2 %43.0 %109.0 %57.2 36 39 42 8 7 6 3 2 2 2.4 2.2 12.8 14.6 46.4 44.9 3.9 KLBMO 3PİMAŞ 3.42 18,000 62 59 16 694 %5.2 %2.6 -%17.6 -%3.9 -%3.9 -%4.7 %12.1 -%15.7 167 173 178 7 12 13-10 6 1 0.7 0.7 10.5 9.6 10.9 45.9 0.9 PIMAS DİĞER 1,296 446 %5.3 %2.7 -%1.9 %14.4 %7.0 %6.2 %5.6 -%20.6 1,697 1,295 1,316 127 143 89-58 16-15 3AFM FİLM PRODÜKSİYON 12.05 13,490 163 19 7 192 -%0.4 -%2.9 -%7.3 %8.1 -%6.9 -%7.7 -%13.0 -%34.6 100 100 100 23 22 24 5 10 7 1.8 1.8 8.1 7.6 15.9 23.3 4.5 AFMAS 3AKDENİZ GÜVENLİK HİZMETLERİ 15.40 12,200 188-1 13 1,596 %0.7 -%1.8 %10.8 %29.2 %32.8 %31.7 118 175 183 11 12 9 8 9 7 1.1 1.0 15.3 20.2 20.5 26.7 4.0 AKGUV 3ATLANTİK PETROL 3.02 6,000 18 2 32 309 %39.2 %35.7 -%9.6 %5.4 -%27.8 -%28.3 11 15 1 1 0 0 1.4-22.2 - - - 1.1 ATPET 2BAKAN MEDYA 8.50 3,300 28 3 30 1,279 %4.2 %1.6 5 5 5 0 1 1 0 0 0 5.7 5.7 30.2 30.2 - - 11.6 BAKAN 3BEYAZ FİLO OTO KİRALAMA 3.85 36,250 140 135 10 737 %2.9 %0.4 %6.1 %23.7 -%0.8 -%1.6 -%14.8 -%35.9 65 60 59 31 24 18-4 1 0 4.5 4.6 11.4 15.0 - - 2.6 BEYAZ 2BAYSAN TRAFO RADYATÖRLERİ 5.02 8,300 42 6 27 643 %5.7 %3.1 -%14.6 -%0.4 %20.1 %19.1 14 24 19 2 4 3 0 0 0 2.0 2.5 12.3 16.2 - - 3.2 BAYRD 3BİLİCİ YATIRIM 1.38 45,000 62-13 23 4,214 %24.3 %21.2 -%1.4 %14.9 -%32.0 -%32.6 %3.2 -%22.3 24 31 38 5 3 3 5 2 2 1.6 1.3 17.6 14.8 29.0 26.0 0.8 BLCYT 3EDİP GAYRİMENKUL YATIRIM 1.38 50,000 69 201 33 661 %4.5 %2.0 -%9.2 %5.9 -%6.8 -%7.5 -%2.1 -%26.4 36 87 46 18 51 23-46 29 2 3.1 5.9 5.3 11.8 2.3 30.5 1.2 EDIP 2ETİLER İNCİ BÜFE 3.68 7,500 28 1 33 362 %22.3 %19.2 %24.3 %45.0 %107.9 %106.3 2 9 9 0 0 0 0 0-1 3.1 3.3-92.2 91.4-2.4 ETILR 3FLAP KONGRE TOPLANTI HİZMET 1.29 25,000 32 5 34 1,468 %1.6 -%0.9 -%8.5 %6.7 -%35.2 -%35.7 33 30 28 4 2 2 2 3 2 1.2 1.3 15.1 19.1 11.4 16.9 1.0 FLAP 3KARAKAŞ ATLANTİS 1.65 66,750 110 39 26 605 %2.5 -%0.1 -%18.3 -%4.8 -%1.7 -%2.5 297 452 510 13 4-1 4 1-1 0.3 0.3 34.5 - - - 1.2 KRATL 3KARSUSAN KARADENİZ SU ÜRÜN 4.66 4,900 23 6 74 1,915 %18.6 %15.6 -%4.1 %11.8 -%33.0 -%33.6 5 4 4 1 1-1 1-3 -4 7.9 7.2 31.1 - - - 0.7 KRSAN 2MCT DANIŞMANLIK 2.84 5,141 15-3 15 46 %13.1 %10.3 %0.4 %17.1 -%8.5 -%9.3 9 15 15 10 11 2-3 -4 1 0.8 0.8 1.1 6.5-12.3 1.9 MCTAS 2MEGA POLİETİLEN KÖPÜK 2.12 13,221 28-3 29 231 %9.8 %7.1 %3.4 %20.6 %27.7 %26.7 6 8 11 0 1 0-1 0-2 3.0 2.3 43.6 - - - 2.5 MEGAP 3MEPET METRO PETROL 2.23 55,000 123 1 22 2,885 %10.9 %8.2 -%10.4 %4.4 %81.3 %79.9 %36.0 %2.3 216 233 239 11 7 8-5 -3-2 0.5 0.5 17.4 15.1 - - 1.1 MEPET 3METRO ALTIN İŞLETMELERİ 0.84 5,900 5-2 99 28 %2.4 -%0.1 %21.7 %42.0 %29.2 %28.2 -%6.7 -%29.8 728 0 0-1 0 0-1 -2-1 - - - - - - 2.9 METAL 3MİLLİYET PAZARLAMA 1.40 127,396 178 43 12 1,052 %3.7 %1.1 %8.5 %26.5 %25.0 %24.0 %32.1 -%0.7 5 12 12-6 -9-9 -23-29 -30 18 17.8 - - - - 3.1 MIPAZ 2SANİFOAM SÜNGER 2.22 10,550 23-1 29 131 %6.7 %4.1 %12.1 %30.7 %73.4 %72.1 16 22 26 0 2 1-2 -2 0 1.0 0.9 11.5 21.8 - - 1.2 SANFM 3TGS DIŞ TİCARET 2.98 7,500 22 7 37 310 %4.2 %1.6 -%7.1 %8.3 -%5.4 -%6.2 6 12 11 3 6 5 2 3 4 2.4 2.6 5.3 5.9 7.2 6.3 1.0 TGSAS 528255 583193 590322 64413 64123 65552 24735 34440 36507 TUM BIST 566,655 117,456 * Hacim: Son üç ayın günlük işlem hacmi ortalaması SANAYİ TOPL 268,333 45,513 263,386 290,636 294,148 32,171 31,915 32,585 12,375 17,157 18,141 1.07 1.06 9.74 9.61 15.53 14.65 *SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir. MALİ 21,660 28,385 29,304 34,035 45,542 47,445