İletişim Bilgileri Varant Destek Hattı: Internet: Faks: E-Posta:

Haftanın ilk işlem gününü BIST 100 endeksi %0.50 artışla 99,442 seviyesinden tamamlarken BIST30 endeksi de %0.59 artarak 122,252 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 4,4 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla GARAN, THYAO ve HALKB oldu. Başbakan Yardımcısı Mehmet Şimşek, ekonomisinin yılın ilk çeyreğinde % 5 büyümesinin kısmen alınan tedbirlere, kısmen dış ilişkilere bağlı olduğunu açıkladı. Bu durumun piyasada tekrar güven ortamı oluşturduğunun altını çizdi. Son olarak Şimşek, % 5'lik büyümenin, 2,8 puanının yurt içi talepten, 2,2 puanının net ihracattan geldiğini belirtti. Dünya Bankası Ülke Direktörü Johannes Zutt, 'de kredi büyümesi gördüklerini ancak bunun kısmen yapay bir büyüme olduğunu belirtti. Sıcak paraya maruz kalma durumunun bankacılık sektörünü olumsuz etkilediğini belirten Johannes Zutt; nin geçen sene zorlu bir yıl geçirdiğini ve kredi derecelendirme kuruluşlarının nin notunu düşürdüğünün altını çizdi. Turizm gelirlerindeki artış ile nin orta vadede dengeye ulaşacağını vurguladı. Son olarak Çalışma ve Sosyal Güvenlik Bakanlığı Müsteşar Yardımcısı Yıldırımhan, istihdam seferberliği kapsamında bugüne kadar yaklaşık 1 milyon 200 bin artı istihdam sağlandığını açıkladı. Şirket haberlerine baktığımızda genelinde 815 şubesi ve 9 bin kadar çalışanı bulunan MNG Kargo nun, Dubai merkezli Mirage Cargo B.V'ye satıldığı açıklandı. General Electric'in uluslararası CEO'su Jeff Immelt in istifa ettiği ve John Flannery'in yeni başkan ve CEO olarak atandığı ilan edildi. Piyasa değeri 245 milyar dolar olan şirketin, aktif olarak 295 çalışanı bulunmaktadır. Diğer taraftan uluslararası kredi derecelendirme kuruluşu S&P Global, Türk Hava Yolları'nın uzun vadeli kredi notunu BB- olarak teyit etti. Görünümü negatif' olarak tekrarladı. Fed, 4.5 trilyon dolarlık bilançosunu küçültmeye hazırlanırken Avrupa Merkez Bankası'nın, iyileşen ekonomik görünümle yıl sonu gelmeden büyümeye son vereceğinin öngörüldüğü açıklandı. Ek olarak, Çin Merkez Bankası'nın 5 trilyon dolar değerindeki bilançosunun şu an için aynı kalacağı ve yakın vadede büyüme gösterebileceği üzerinde duruldu. Teknoloji hisselerindeki satış dalgası, ABD piyasalarının ardından Asya piyasalarına da sıçradı. Tokai Tokyo Securities analisti Maaahiko Ishino, yatırımcıların enformasyon ve teknolojiyle alakalı hisselerin yüksek fiyatlarından haberdar hale geldiğini ve bunun da piyasaları etkilediğini belirtti. Son olarak İngiltere'de tüketici harcamaları son dört yıl içerisindeki ilk düşüşünü yaşadı. Buna bağlı olarak tüketici harcamalarının, mayıs ayında yıllık düzlemde %0.8 düştüğü belirtildi. Ekonomik Gündem 02:50 Japonya Çekirdek Makine Siparişleri (Aylık) (Nis) (açıklanan:%2.7 önckei:-%0.7) 10:00 Cari Hesap (USD) (Nis) (açıklanan:-3,62b önceki:-3,06b) 14:30 Yıl Sonu Tüketici Fiyat Endeksi (TÜFE) Tahmini (Haz) (açıklanan: %9.55 önceki:%9.53) 15:00 Hindistan Sanayi Üretimi (Yıllık) (Nis) (açıklanan: %3.1 önceki:%2.7 Şirket ve Piyasalardan Haber Başlıkları Sanayi üretiminde 20 ayın en hızlı artışı (BloombergHT) İşsizliğe ihracat etkisi (Hürriyet) Bakan Ağbal: Enflasyonu düşüreceğiz (Vatan) Halkbank yeni şirket kuruyor (Fortune) En Çok İşlem Gören En İyi Performans En Kötü Performans 1 UZDRP 7,774,245 1 VADIK 67% 1 DXDKD -60% 2 UZDRV 5,478,149 2 HADUG 50% 2 AKDUF -50% 3 UZDBH 2,827,195 3 HADUK 50% 3 ERDTN -40% 4 UZDRN 1,922,882 4 THDYJ 50% 4 DXDJI -36% 5 VADUH 1,597,927 5 KCDTL 50% 5 VADUD -33% 6 UZDRR 667,327 6 TTDHA 50% 6 KCDHO -33% 7 VADIL 457,526 7 ERDIB 46% 7 VADUC -33% 8 VADIJ 428,561 8 VADIJ 43% 8 KCDIB -33% 9 UZDBP 355,677 9 AKDIN 40% 9 VADUG -32% 10 UZDBU 319,900 10 KCDTK 40% 10 VADUE -31% Deutsche Bank Verileri İtibari İşlem Hacmi (milyon TL) 862 Toplam Sayısı 500 Geçen Toplam Lot (milyon) 47 Toplam Sayısı 28 BİST100 99442 0.50% BİST30 118 0.59% Uluslararası Endeksler Emtia S&P500 Vadeli 2,427-0.16% Altın 146 0.72% Dow Jones 21,272 0.42% Petrol (Brent) 55.9-0.39% Eurostoxx50 2,921 0.81% Pariteler DAX30 12,709-0.83% USD/TL 3.52-0.31% FTSE100 6.917-0.11% EUR/TL 3.94-0.30% CAC 40 5,240-1.12% EUR/USD 1.12 0.06% Nasdaq 100 Vadeli 5,703-0.65% USDJPY 109.78-0.49% Gelişmekte Olan Ülke Endeksleri Volatilite Endeksi Rusya RTS $ 1,037-0.17% VIX 11.77 10.0% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com

Dün UZDBN BİST30 95000 30Haziran17 ALIM 5.48 5.51 5.36 5.39 2.2% 1.00 4.4 50-0.002 0.0% 0.0002 122,550 1 UZDBM BİST30 100000 30Haziran17 ALIM 4.48 4.51 4.37 4.40 2.5% 1.00 5.4 50-0.003-0.1% 0.0002 122,550 0 UZDAT BİST30 105000 30Haziran17 ALIM 3.49 3.53 3.39 3.43 2.9% 0.99 6.9 51-0.004-0.1% 0.0002 122,650 0 UZDBA BİST30 110000 30Haziran17 ALIM 2.52 2.55 2.42 2.45 4.1% 0.98 9.4 52-0.007-0.3% 0.0002 122,750 0 UZDBC BİST30 115000 30Haziran17 ALIM 1.59 1.62 1.50 1.53 5.9% 0.91 13.8 57-0.013-0.8% 0.0002 123,100 0 UZDBD BİST30 120000 30Haziran17 ALIM 0.77 0.79 0.71 0.73 8.3% 0.70 21.9 75-0.021-2.7% 0.0002 123,950 5 UZDBH BİST30 125000 30Haziran17 ALIM 0.24 0.25 0.22 0.23 8.9% 0.30 30.2 146-0.020-8.2% 0.0002 126,250 863 UZDBP BİST30 130000 30Haziran17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.06 20.9 446-0.009-12.9% 0.0002 130,400 139 UZDBO BİST30 110000 29Ağustos17 ALIM 3.11 3.14 3.02 3.05 3.0% 0.89 7.0 58-0.008-0.3% 0.0002 125,700 0 UZDBL BİST30 115000 29Ağustos17 ALIM 2.29 2.31 2.21 2.23 3.6% 0.81 8.6 64-0.010-0.4% 0.0002 126,550 0 UZDBK BİST30 120000 29Ağustos17 ALIM 1.56 1.58 1.50 1.52 4.0% 0.68 10.6 75-0.011-0.7% 0.0002 127,900 1 UZDBJ BİST30 125000 29Ağustos17 ALIM 0.98 1.00 0.93 0.94 5.9% 0.51 12.7 97-0.012-1.2% 0.0002 130,000 0 UZDBR BİST30 130000 29Ağustos17 ALIM 0.56 0.57 0.54 0.55 3.7% 0.33 14.4 138-0.011-1.9% 0.0002 132,850 0 UZDBT BİST30 135000 29Ağustos17 ALIM 0.31 0.32 0.29 0.30 6.8% 0.19 14.7 216-0.008-2.5% 0.0002 136,600 82 UZDBV BİST30 140000 29Ağustos17 ALIM 0.16 0.17 0.16 0.17 0.0% 0.10 14.4 357-0.006-3.6% 0.0002 140,850 0 BIST 30 UZDBZ BİST30 145000 29Ağustos17 ALIM YENİ 0.08 0.09 0.09 0.10-10.5% 0.05 a.d. a.d. a.d. a.d. 0.0002 145,450 2 122,167 UZDBE BİST30 120000 31Ekim17 ALIM 2.18 2.20 2.11 2.13 3.3% 0.69 7.7 74-0.009-0.4% 0.0002 131,000 0 0.45% UZDBI BİST30 125000 31Ekim17 ALIM 1.59 1.61 1.53 1.55 3.9% 0.58 8.8 87-0.010-0.6% 0.0002 133,050 0 UZDBS BİST30 130000 31Ekim17 ALIM 1.10 1.11 1.06 1.07 3.8% 0.45 10.0 108-0.010-0.9% 0.0002 135,550 1 VIOP 30 UZDBU BİST30 135000 31Ekim17 ALIM 0.74 0.75 0.71 0.72 4.2% 0.33 10.7 141-0.009-1.2% 0.0002 138,750 9 Haziran UZDBF BİST30 120000 29Aralık17 ALIM 2.70 2.72 2.63 2.65 2.7% 0.70 6.3 73-0.008-0.3% 0.0002 133,600 0 122.550 UZDBG BİST30 125000 29Aralık17 ALIM 2.12 2.14 2.05 2.07 3.4% 0.61 7.0 83-0.008-0.4% 0.0002 135,700 0 0.45% UZDBY BİST30 140000 29Aralık17 ALIM 0.88 0.89 0.85 0.86 3.5% 0.32 8.8 143-0.007-0.8% 0.0002 144,450 0 UZDPT BİST30 85000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 84,850 1,198 UZDRA BİST30 90000 30Haziran17 SATIM - - 0.01 0.04-20.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 89,850 740 UZDRC BİST30 95000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 94,850 607 UZDRD BİST30 100000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 99,850 815 UZDRH BİST30 105000 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 104,850 1,747 UZDRM BİST30 110000 30Haziran17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.03 a.d. a.d. a.d. a.d. 0.0002 109,800 1,853 UZDRN BİST30 115000 30Haziran17 SATIM 0.08 0.09 0.10 0.11-19.0% -0.09 26.4 407-0.009-10.6% 0.0002 114,550 2,496 UZDRP BİST30 120000 30Haziran17 SATIM 0.25 0.26 0.31 0.32-19.0% -0.30 28.6 154-0.017-6.7% 0.0002 118,700 1,605 UZDRL BİST30 90000 29Ağustos17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 89,850 106 UZDRK BİST30 95000 29Ağustos17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 94,750 236 UZDRJ BİST30 100000 29Ağustos17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.03 a.d. a.d. a.d. a.d. 0.0002 99,650 258 UZDRO BİST30 105000 29Ağustos17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.06 12.3 633-0.003-2.6% 0.0002 104,400 472 UZDRR BİST30 110000 29Ağustos17 SATIM 0.20 0.21 0.22 0.23-8.9% -0.11 12.9 375-0.005-2.4% 0.0002 108,950 1,026 UZDRT BİST30 115000 29Ağustos17 SATIM 0.36 0.37 0.38 0.39-5.2% -0.19 12.7 231-0.007-1.9% 0.0002 113,150 938 UZDRV BİST30 120000 29Ağustos17 SATIM 0.60 0.61 0.65 0.66-7.6% -0.32 12.8 150-0.008-1.3% 0.0002 116,950 783 UZDRZ BİST30 125000 29Ağustos17 SATIM YENİ 1.00 1.01 1.06 1.08-6.1% -0.48 11.8 104-0.008-0.8% 0.0002 119,950 103 UZDRE BİST30 90000 31Ekim17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.02 a.d. a.d. a.d. a.d. 0.0002 89,700 1,152 UZDRI BİST30 95000 31Ekim17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.03 a.d. a.d. a.d. a.d. 0.0002 94,500 113 UZDRS BİST30 100000 31Ekim17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.06 8.8 674-0.003-1.9% 0.0002 99,200 31 UZDRU BİST30 105000 31Ekim17 SATIM 0.23 0.24 0.25 0.26-7.8% -0.09 9.3 448-0.003-1.3% 0.0002 103,800 63 UZDRF BİST30 90000 29Aralık17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.03 a.d. a.d. a.d. a.d. 0.0002 89,400 387 UZDRG BİST30 95000 29Aralık17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.05 7.0 752-0.002-1.1% 0.0002 94,100 714 UZDRY BİST30 105000 29Aralık17 SATIM 0.37 0.38 0.38 0.39-2.6% -0.11 7.1 380-0.003-0.8% 0.0002 103,100 2 2

Dün AKDIG AKBANK 9 30Haziran17 ALIM 0.87 0.89 0.76 0.78 14.3% 0.91 10.1 0.012-0.008-0.9% 1.0 9.89 0 AKDIK AKBANK 9.7 30Haziran17 ALIM 0.33 0.34 0.26 0.27 26.4% 0.61 17.8 0.017-0.013-3.9% 1.0 10.04 62 AKDIN AKBANK 10.4 30Haziran17 ALIM 0.06 0.08 0.04 0.06 40.0% 0.15 21.2 0.050-0.008-11.4% 1.0 10.48 143 AKDJA AKBANK 11.1 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 11.13 0 AKDJC AKBANK 9.4 31Temmuz17 ALIM 0.75 0.77 0.66 0.68 13.4% 0.73 9.4 0.014-0.008-1.1% 1.0 10.17 50 AKDIO AKBANK 10 31Temmuz17 ALIM 0.39 0.40 0.33 0.34 17.9% 0.49 12.2 0.020-0.008-2.0% 1.0 10.40 34 AKDJB AKBANK 10.7 31Temmuz17 ALIM 0.15 0.16 0.12 0.13 24.0% 0.22 13.8 0.039-0.006-3.9% 1.0 10.86 182 AKDJD AKBANK 11.4 31Temmuz17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.07 10.2 0.089-0.003-4.3% 1.0 11.48 252 AKBNK AKDJE AKBANK 10 29Ağustos17 ALIM YENİ 0.56 0.57 0.49 0.50 14.1% 0.54 9.3 0.019-0.007-1.2% 1.0 10.57 0 9.775 AKDJF AKBANK 10.6 29Ağustos17 ALIM YENİ 0.31 0.32 0.27 0.28 14.5% 0.34 10.6 0.027-0.006-1.9% 1.0 10.92 0 1.56% AKDUB AKBANK 8 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 7.97 270 AKDUF AKBANK 8.6 30Haziran17 SATIM 0.01 0.03 0.03 0.05-50.0% -0.04 a.d. a.d. a.d. a.d. 1.0 8.57 171 AKDUI AKBANK 9.2 30Haziran17 SATIM 0.07 0.08 0.10 0.11-28.6% -0.14 18.5 0.057-0.006-8.0% 1.0 9.12 37 AKDUK AKBANK 9.8 30Haziran17 SATIM 0.23 0.24 0.31 0.32-25.4% -0.46 19.2 0.022-0.010-4.3% 1.0 9.56 51 AKDUM AKBANK 8.5 31Temmuz17 SATIM 0.06 0.07 0.08 0.09-23.5% -0.08 12.0 0.097-0.003-4.6% 1.0 8.43 10 AKDUJ AKBANK 9 31Temmuz17 SATIM 0.13 0.14 0.16 0.17-18.2% -0.16 11.8 0.053-0.004-3.0% 1.0 8.86 130 AKDUL AKBANK 9.6 31Temmuz17 SATIM 0.28 0.29 0.33 0.34-14.9% -0.34 11.7 0.028-0.005-1.8% 1.0 9.31 33 AKDUN AKBANK 10.2 31Temmuz17 SATIM 0.56 0.58 0.65 0.67-13.6% -0.59 10.2 0.018-0.005-0.9% 1.0 9.62 3 AKDVA AKBANK 8.9 29Ağustos17 SATIM YENİ 0.18 0.19 0.21 0.22-14.0% -0.17 9.1 0.051-0.003-1.6% 1.0 8.71 0 AKDUO AKBANK 9.5 29Ağustos17 SATIM YENİ 0.32 0.33 0.37 0.38-13.3% -0.31 9.3 0.031-0.004-1.2% 1.0 9.17 0 EKDII EMLAK GYO 2.7 30Haziran17 ALIM 0.32 0.34 0.32 0.34 0.0% 0.95 8.6 0.011-0.002-0.6% 1.0 3.04 33 EKDIG EMLAK GYO 2.9 30Haziran17 ALIM 0.15 0.17 0.15 0.17 0.0% 0.75 14.0 0.014-0.003-1.9% 1.0 3.07 854 EKDIF EMLAK GYO 3.1 30Haziran17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.31 18.4 0.030-0.003-6.0% 1.0 3.16 926 EKDIH EMLAK GYO 3.3 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 a.d. a.d. a.d. a.d. 1.0 3.33 2 EKDIJ EMLAK GYO 2.9 31Temmuz17 ALIM 0.43 0.45 0.43 0.45 0.0% 0.71 9.7 0.008-0.005-1.1% 2.0 3.13 13 EKDIK EMLAK GYO 3.1 31Temmuz17 ALIM 0.20 0.21 0.20 0.21 0.0% 0.44 12.9 0.011-0.005-2.4% 2.0 3.21 614 EKDIM EMLAK GYO 3.25 31Temmuz17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.25 15.4 0.018-0.004-4.2% 2.0 3.30 132 EKDIL EMLAK GYO 3.4 31Temmuz17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.11 11.4 0.033-0.002-3.3% 2.0 3.44 20 EKGYO EKDIO EMLAK GYO 3 29Ağustos17 ALIM YENİ 0.41 0.43 0.41 0.43 0.0% 0.61 8.6 0.009-0.004-1.0% 2.0 3.22 0 2.995 EKDIN EMLAK GYO 3.2 29Ağustos17 ALIM YENİ 0.22 0.23 0.22 0.23 0.0% 0.39 10.4 0.012-0.004-1.8% 2.0 3.32 0 0.00% EKDUD EMLAK GYO 2.7 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 8.2 0.122-0.001-5.0% 1.0 2.67 0 EKDUC EMLAK GYO 2.9 30Haziran17 SATIM 0.03 0.05 0.03 0.04 14.3% -0.25 18.8 0.036-0.003-7.5% 1.0 2.85 453 EKDUE EMLAK GYO 3.1 30Haziran17 SATIM 0.12 0.14 0.12 0.14 0.0% -0.69 16.0 0.015-0.002-1.5% 1.0 2.96 0 EKDUF EMLAK GYO 3.3 30Haziran17 SATIM 0.29 0.31 0.28 0.30 3.4% -0.95 9.5 0.011 0.000 0.0% 1.0 2.99 0 EKDUH EMLAK GYO 2.7 31Temmuz17 SATIM 0.06 0.07 0.05 0.06 18.2% -0.12 11.2 0.033-0.002-3.1% 2.0 2.67 0 EKDUG EMLAK GYO 2.9 31Temmuz17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.29 12.0 0.016-0.003-2.1% 2.0 2.83 0 EKDUJ EMLAK GYO 3.05 31Temmuz17 SATIM 0.26 0.28 0.26 0.28 0.0% -0.49 10.8 0.011-0.003-1.1% 2.0 2.91 50 EKDUI EMLAK GYO 3.2 31Temmuz17 SATIM 0.43 0.45 0.42 0.44 2.3% -0.70 9.5 0.008-0.002-0.5% 2.0 2.98 0 EKDUL EMLAK GYO 2.8 29Ağustos17 SATIM YENİ 0.13 0.14 0.13 0.14 0.0% -0.22 9.5 0.021-0.002-1.5% 2.0 2.73 0 EKDUK EMLAK GYO 3 29Ağustos17 SATIM YENİ 0.25 0.26 0.25 0.26 0.0% -0.39 9.3 0.012-0.002-0.8% 2.0 2.87 0 3

Dün ERDII EREGLI 5.4 30Haziran17 ALIM 1.19 1.22 1.09 1.12 9.0% 0.99 5.4 0.010-0.003-0.2% 1.0 6.62 0 ERDIG EREGLI 5.8 30Haziran17 ALIM 0.80 0.82 0.71 0.73 12.5% 0.96 7.8 0.011-0.004-0.5% 1.0 6.62 0 ERDHO EREGLI 6.3 30Haziran17 ALIM 0.37 0.39 0.30 0.32 22.6% 0.78 13.5 0.014-0.008-2.1% 1.0 6.69 11 ERDIB EREGLI 6.8 30Haziran17 ALIM 0.09 0.10 0.06 0.07 46.2% 0.30 20.7 0.030-0.007-7.4% 1.0 6.90 946 ERDIH EREGLI 6 31Temmuz17 ALIM 0.74 0.76 0.66 0.68 11.9% 0.85 7.4 0.012-0.005-0.7% 1.0 6.76 9 ERDIJ EREGLI 6.5 31Temmuz17 ALIM 0.38 0.39 0.33 0.34 14.9% 0.62 10.6 0.016-0.006-1.6% 1.0 6.89 96 ERDIK EREGLI 6.9 31Temmuz17 ALIM 0.19 0.20 0.16 0.17 18.2% 0.37 12.5 0.025-0.005-2.6% 1.0 7.10 182 ERDIL EREGLI 7.4 31Temmuz17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.14 12.4 0.055-0.003-4.0% 1.0 7.48 50 EREGL ERDIN EREGLI 6.6 29Ağustos17 ALIM YENİ 0.44 0.45 0.39 0.40 12.7% 0.59 8.7 0.017-0.005-1.1% 1.0 7.05 0 6.555 ERDIM EREGLI 7 29Ağustos17 ALIM YENİ 0.25 0.26 0.22 0.23 13.3% 0.40 10.2 0.024-0.004-1.6% 1.0 7.26 0 1.63% ERDUD EREGLI 5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.97 5 ERDTL EREGLI 5.5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.47 33 ERDTN EREGLI 6 30Haziran17 SATIM 0.02 0.04 0.04 0.06-40.0% -0.08 17.0 0.090-0.003-10.0% 1.0 5.96 814 ERDUF EREGLI 6.5 30Haziran17 SATIM 0.13 0.14 0.18 0.19-27.0% -0.39 18.8 0.025-0.007-5.2% 1.0 6.36 55 ERDUE EREGLI 5.5 31Temmuz17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.05 8.2 0.138-0.001-2.5% 1.0 5.45 204 ERDUG EREGLI 6 31Temmuz17 SATIM 0.08 0.09 0.11 0.12-26.1% -0.15 11.6 0.055-0.003-3.5% 1.0 5.91 64 ERDUH EREGLI 6.4 31Temmuz17 SATIM 0.18 0.19 0.22 0.23-17.8% -0.32 11.4 0.029-0.003-1.6% 1.0 6.21 0 ERDUI EREGLI 6.9 31Temmuz17 SATIM 0.42 0.44 0.49 0.51-14.0% -0.63 9.6 0.017-0.003-0.7% 1.0 6.46 0 ERDUK EREGLI 6.1 29Ağustos17 SATIM YENİ 0.15 0.16 0.18 0.19-16.2% -0.21 8.9 0.042-0.002-1.3% 1.0 5.94 4 ERDUJ EREGLI 6.5 29Ağustos17 SATIM YENİ 0.27 0.28 0.31 0.32-12.7% -0.37 8.7 0.027-0.003-1.1% 1.0 6.22 1 GADLL GARANTI 8.6 30Haziran17 ALIM 1.18 1.20 1.11 1.13 6.2% 0.96 7.8 0.011-0.006-0.5% 1.0 9.80 0 GADKO GARANTI 9.1 30Haziran17 ALIM 0.73 0.75 0.67 0.69 8.8% 0.87 11.3 0.012-0.010-1.4% 1.0 9.85 6 GADLF GARANTI 9.6 30Haziran17 ALIM 0.35 0.36 0.31 0.32 12.7% 0.63 17.2 0.016-0.013-3.7% 1.0 9.96 93 GADLI GARANTI 10.1 30Haziran17 ALIM 0.11 0.12 0.10 0.11 9.5% 0.27 23.0 0.032-0.011-9.6% 1.0 10.22 121 GADLK GARANTI 10.7 30Haziran17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.05 a.d. a.d. a.d. a.d. 1.0 10.74 108 GADMA GARANTI 8.8 31Temmuz17 ALIM 1.16 1.18 1.10 1.12 5.4% 0.86 7.2 0.012-0.007-0.6% 1.0 9.98 10 GADLN GARANTI 9.4 31Temmuz17 ALIM 0.70 0.72 0.65 0.67 7.6% 0.71 9.6 0.015-0.008-1.1% 1.0 10.12 13 GADLJ GARANTI 10 31Temmuz17 ALIM 0.36 0.37 0.33 0.34 9.0% 0.46 12.3 0.021-0.008-2.2% 1.0 10.37 88 GADLM GARANTI 10.6 31Temmuz17 ALIM 0.15 0.16 0.14 0.15 6.9% 0.23 14.2 0.038-0.006-3.9% 1.0 10.76 19 GADLO GARANTI 11.2 31Temmuz17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.09 11.5 0.077-0.004-5.3% 1.0 11.28 0 GADMD GARANTI 9.6 29Ağustos17 ALIM YENİ 0.74 0.75 0.69 0.70 7.2% 0.64 8.4 0.016-0.007-0.9% 1.0 10.35 0 GARAN GADMC GARANTI 10.2 29Ağustos17 ALIM YENİ 0.43 0.44 0.40 0.41 7.4% 0.45 10.0 0.022-0.007-1.6% 1.0 10.64 0 9.705 GADMB GARANTI 10.8 29Ağustos17 ALIM YENİ 0.23 0.24 0.21 0.22 9.3% 0.27 10.9 0.033-0.005-2.1% 1.0 11.04 0 0.94% GADYK GARANTI 8 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 7.97 663 GADZB GARANTI 8.6 30Haziran17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.04 a.d. a.d. a.d. a.d. 1.0 8.56 340 GADZE GARANTI 9.2 30Haziran17 SATIM 0.08 0.09 0.11 0.12-26.1% -0.17 19.3 0.049-0.007-8.2% 1.0 9.11 273 GADZH GARANTI 9.7 30Haziran17 SATIM 0.22 0.23 0.27 0.28-18.2% -0.44 19.0 0.022-0.010-4.4% 1.0 9.47 114 GADZG GARANTI 10.2 30Haziran17 SATIM 0.52 0.54 0.59 0.61-11.7% -0.79 14.4 0.014-0.006-1.1% 1.0 9.66 0 GADZJ GARANTI 8.5 31Temmuz17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.09 11.6 0.087-0.003-4.0% 1.0 8.42 42 GADZF GARANTI 9 31Temmuz17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.18 12.0 0.048-0.004-2.8% 1.0 8.85 399 GADZI GARANTI 9.5 31Temmuz17 SATIM 0.27 0.28 0.30 0.31-9.8% -0.33 11.7 0.029-0.005-1.8% 1.0 9.22 141 GADZL GARANTI 10 31Temmuz17 SATIM 0.48 0.49 0.53 0.54-9.3% -0.54 10.7 0.019-0.005-1.0% 1.0 9.51 48 GADZK GARANTI 10.5 31Temmuz17 SATIM 0.80 0.82 0.86 0.88-6.9% -0.74 8.9 0.014-0.003-0.4% 1.0 9.68 0 GADZO GARANTI 8.6 29Ağustos17 SATIM YENİ 0.14 0.15 0.15 0.16-6.5% -0.14 9.0 0.063-0.003-2.1% 1.0 8.45 0 GADZN GARANTI 9.1 29Ağustos17 SATIM YENİ 0.23 0.24 0.25 0.26-7.8% -0.23 9.4 0.040-0.003-1.3% 1.0 8.86 0 GADZM GARANTI 9.6 29Ağustos17 SATIM YENİ 0.38 0.39 0.41 0.42-7.2% -0.36 9.0 0.027-0.004-1.0% 1.0 9.21 1 4

Dün HADIN HALKBANK 11.1 30Haziran17 ALIM 2.01 2.04 2.02 2.05-0.5% 0.98 6.3 0.010-0.007-0.3% 1.0 13.14 0 HADIE HALKBANK 12 30Haziran17 ALIM 1.17 1.20 1.17 1.20 0.0% 0.90 9.9 0.012-0.012-1.0% 1.0 13.20 10 HADIK HALKBANK 12.9 30Haziran17 ALIM 0.47 0.48 0.48 0.49-2.1% 0.61 16.8 0.017-0.017-3.6% 1.0 13.38 63 HADJA HALKBANK 13.7 30Haziran17 ALIM 0.13 0.14 0.15 0.16-12.9% 0.22 21.4 0.038-0.014-10.4% 1.0 13.84 530 HADIO HALKBANK 12 31Temmuz17 ALIM 1.42 1.45 1.41 1.44 0.7% 0.83 7.5 0.013-0.010-0.7% 1.0 13.45 2 HADJB HALKBANK 12.8 31Temmuz17 ALIM 0.85 0.87 0.84 0.86 1.2% 0.65 9.8 0.016-0.011-1.3% 1.0 13.67 8 HADJC HALKBANK 13.6 31Temmuz17 ALIM 0.43 0.44 0.43 0.44 0.0% 0.41 12.3 0.023-0.011-2.5% 1.0 14.04 249 HADJD HALKBANK 14.5 31Temmuz17 ALIM 0.18 0.19 0.19 0.20-5.1% 0.18 12.5 0.045-0.008-4.3% 1.0 14.69 0 HALKB HADJE HALKBANK 13 29Ağustos17 ALIM YENİ 0.96 0.98 0.95 0.97 1.0% 0.61 8.2 0.017-0.010-1.0% 1.0 13.98 10 13.025 HADJF HALKBANK 13.8 29Ağustos17 ALIM YENİ 0.56 0.57 0.56 0.57 0.0% 0.43 9.8 0.023-0.009-1.6% 1.0 14.37 1-1.59% HADUJ HALKBANK 9.7 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.67 13 HADUA HALKBANK 10.5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 10.47 15 HADUG HALKBANK 11.3 30Haziran17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.03 a.d. a.d. a.d. a.d. 1.0 11.26 439 HADUL HALKBANK 12.1 30Haziran17 SATIM 0.08 0.10 0.07 0.08 20.0% -0.12 17.7 0.068-0.008-8.9% 1.0 12.00 168 HADUK HALKBANK 10 31Temmuz17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.02 a.d. a.d. a.d. a.d. 1.0 9.96 822 HADUM HALKBANK 10.8 31Temmuz17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.05 a.d. a.d. a.d. a.d. 1.0 10.73 276 HADUN HALKBANK 11.6 31Temmuz17 SATIM 0.12 0.13 0.11 0.12 8.7% -0.12 12.2 0.072-0.004-3.2% 1.0 11.47 129 HADUO HALKBANK 12.5 31Temmuz17 SATIM 0.31 0.32 0.30 0.31 3.3% -0.28 11.4 0.034-0.007-2.2% 1.0 12.18 105 HADVB HALKBANK 11.8 29Ağustos17 SATIM YENİ 0.26 0.27 0.24 0.25 8.2% -0.17 8.5 0.051-0.004-1.5% 1.0 11.53 0 HADVA HALKBANK 12.6 29Ağustos17 SATIM YENİ 0.46 0.47 0.43 0.44 6.9% -0.30 8.5 0.031-0.005-1.1% 1.0 12.13 1 ISDJD ISBANK 6.5 30Haziran17 ALIM 0.74 0.76 0.71 0.73 4.2% 0.93 8.9 0.011-0.005-0.7% 1.0 7.26 1 ISDJH ISBANK 7 30Haziran17 ALIM 0.32 0.33 0.30 0.31 6.6% 0.71 15.6 0.015-0.009-2.8% 1.0 7.33 6 ISDJK ISBANK 7.5 30Haziran17 ALIM 0.08 0.09 0.07 0.08 13.3% 0.24 20.6 0.035-0.008-9.4% 1.0 7.59 50 ISDJM ISBANK 8 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 8.03 0 ISDJO ISBANK 7 31Temmuz17 ALIM 0.48 0.49 0.46 0.47 4.3% 0.68 10.1 0.015-0.006-1.2% 1.0 7.49 2 ISDJL ISBANK 7.5 31Temmuz17 ALIM 0.22 0.23 0.21 0.22 4.7% 0.40 12.8 0.024-0.006-2.7% 1.0 7.73 0 ISDJN ISBANK 8 31Temmuz17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.16 12.3 0.048-0.004-4.2% 1.0 8.10 39 ISDKA ISBANK 8.5 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 9.7 0.111-0.002-5.0% 1.0 8.55 0 ISCTR ISDKB ISBANK 7.1 29Ağustos17 ALIM YENİ 0.55 0.56 0.52 0.53 5.7% 0.64 8.3 0.016-0.005-0.9% 1.0 7.66 0 7.175 ISDKC ISBANK 7.6 29Ağustos17 ALIM YENİ 0.29 0.30 0.28 0.29 3.5% 0.42 10.3 0.023-0.005-1.7% 1.0 7.90 0 0.56% ISDUO ISBANK 5.4 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.37 12 ISDVD ISBANK 5.9 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.87 211 ISDVG ISBANK 6.8 30Haziran17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.17 18.4 0.050-0.005-7.7% 1.0 6.73 38 ISDVI ISBANK 7.3 30Haziran17 SATIM 0.23 0.25 0.25 0.27-7.7% -0.57 17.0 0.018-0.007-2.9% 1.0 7.05 0 ISDVK ISBANK 6 31Temmuz17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.05 9.0 0.143-0.001-2.5% 1.0 5.95 0 ISDVH ISBANK 6.5 31Temmuz17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.14 11.4 0.062-0.003-3.5% 1.0 6.41 123 ISDVJ ISBANK 7 31Temmuz17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.32 11.7 0.030-0.004-2.1% 1.0 6.80 47 ISDVL ISBANK 7.5 31Temmuz17 SATIM 0.42 0.43 0.44 0.45-4.5% -0.60 10.1 0.017-0.003-0.7% 1.0 7.07 13 ISDVN ISBANK 6.6 29Ağustos17 SATIM YENİ 0.14 0.15 0.15 0.16-6.5% -0.19 9.4 0.047-0.002-1.4% 1.0 6.45 0 ISDVM ISBANK 7.1 29Ağustos17 SATIM YENİ 0.28 0.29 0.29 0.30-3.4% -0.36 9.0 0.027-0.003-1.1% 1.0 6.81 0 5

Dün KCDIA KOC HOLDING 16.5 30Haziran17 ALIM 0.22 0.23 0.28 0.29-21.1% 0.55 20.3 0.036-0.010-4.4% 0.5 16.96 66 KCDHO KOC HOLDING 17.6 30Haziran17 ALIM 0.04 0.06 0.07 0.08-33.3% 0.12 19.8 0.110-0.006-12.0% 0.5 17.72 227 KCDIB KOC HOLDING 18.5 30Haziran17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.02 a.d. a.d. a.d. a.d. 0.5 18.56 16 KCDIE KOC HOLDING 16 31Temmuz17 ALIM 0.57 0.59 0.62 0.64-7.9% 0.71 10.1 0.029-0.007-1.2% 0.5 17.18 1 KCDID KOC HOLDING 17 31Temmuz17 ALIM 0.28 0.29 0.32 0.33-12.3% 0.45 13.1 0.043-0.007-2.5% 0.5 17.58 85 KCDIC KOC HOLDING 18 31Temmuz17 ALIM 0.12 0.13 0.15 0.16-19.4% 0.21 13.6 0.078-0.005-4.0% 0.5 18.26 0 KCHOL KCDIG KOC HOLDING 16.5 29Ağustos17 ALIM YENİ 0.54 0.55 0.59 0.60-8.4% 0.61 9.3 0.033-0.006-1.1% 0.5 17.60 0 16.485 KCDIF KOC HOLDING 17.5 29Ağustos17 ALIM YENİ 0.30 0.31 0.33 0.34-9.0% 0.40 10.9 0.047-0.005-1.6% 0.5 18.12 0-0.90% KCDTL KOC HOLDING 15 30Haziran17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.06 17.0 0.219-0.003-10.0% 0.5 14.92 0 KCDTK KOC HOLDING 16 30Haziran17 SATIM 0.10 0.11 0.07 0.08 40.0% -0.25 19.9 0.070-0.007-6.7% 0.5 15.78 0 KCDTM KOC HOLDING 17 30Haziran17 SATIM 0.32 0.34 0.27 0.29 17.9% -0.68 16.9 0.031-0.006-1.8% 0.5 16.32 10 KCDUA KOC HOLDING 14.5 31Temmuz17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.08 11.1 0.186-0.002-3.3% 0.5 14.36 0 KCDTN KOC HOLDING 15.5 31Temmuz17 SATIM 0.12 0.13 0.10 0.11 19.0% -0.20 12.9 0.089-0.003-2.4% 0.5 15.24 0 KCDTO KOC HOLDING 16.5 31Temmuz17 SATIM 0.28 0.29 0.25 0.26 11.8% -0.41 11.8 0.048-0.004-1.4% 0.5 15.92 0 KCDUC KOC HOLDING 15 29Ağustos17 SATIM YENİ 0.13 0.14 0.11 0.12 17.4% -0.16 9.6 0.108-0.002-1.5% 0.5 14.72 0 KCDUB KOC HOLDING 16 29Ağustos17 SATIM YENİ 0.24 0.25 0.21 0.22 14.0% -0.30 9.9 0.064-0.003-1.2% 0.5 15.50 0 KRDBM KARDEMIR 1.2 30Haziran17 ALIM 1.10 1.13 1.02 1.05 7.7% 1.00 3.1 0.005-0.001-0.1% 2.0 1.77 35 KRDBK KARDEMIR 1.3 30Haziran17 ALIM 0.90 0.94 0.82 0.86 9.5% 1.00 3.8 0.005-0.001-0.1% 2.0 1.77 1 KRDBJ KARDEMIR 1.4 30Haziran17 ALIM 0.71 0.74 0.64 0.67 10.7% 0.99 4.8 0.005-0.001-0.1% 2.0 1.77 18 KRDBL KARDEMIR 1.5 30Haziran17 ALIM 0.52 0.55 0.44 0.47 17.6% 0.98 6.4 0.005-0.002-0.4% 2.0 1.78 69 KRDBN KARDEMIR 1.6 31Temmuz17 ALIM 0.38 0.40 0.32 0.34 18.2% 0.84 7.5 0.006-0.002-0.5% 2.0 1.80 1,716 KRDAP KARDEMIR 1.7 31Temmuz17 ALIM 0.24 0.26 0.19 0.21 25.0% 0.69 9.6 0.008-0.003-1.2% 2.0 1.83 2,727 KRDBO KARDEMIR 1.8 31Temmuz17 ALIM 0.12 0.17 0.09 0.12 38.1% 0.46 11.0 0.011-0.003-2.1% 2.0 1.89 3,702 KRDMD KRDAS KARDEMIR 1.65 29Ağustos17 ALIM YENİ 0.37 0.39 0.32 0.34 15.2% 0.76 7.0 0.007-0.002-0.5% 2.0 1.85 22 1.745 KRDAR KARDEMIR 1.75 29Ağustos17 ALIM YENİ 0.25 0.27 0.21 0.22 20.9% 0.60 8.1 0.009-0.003-1.2% 2.0 1.89 21 2.35% KRDRM KARDEMIR 1.1 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.09 0 KRDRK KARDEMIR 1.2 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.19 36 KRDRJ KARDEMIR 1.3 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.29 65 KRDRL KARDEMIR 1.4 30Haziran17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 2.0 1.39 667 KRDRN KARDEMIR 1.5 31Temmuz17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 6.4 0.056-0.001-2.5% 2.0 1.48 378 KRDPP KARDEMIR 1.6 31Temmuz17 SATIM 0.05 0.07 0.07 0.08-20.0% -0.16 9.2 0.026-0.001-1.7% 2.0 1.57 62 KRDRO KARDEMIR 1.7 31Temmuz17 SATIM 0.10 0.12 0.12 0.13-12.0% -0.31 10.0 0.015-0.002-1.8% 2.0 1.64 2,227 KRDPS KARDEMIR 1.55 29Ağustos17 SATIM YENİ 0.06 0.07 0.07 0.08-13.3% -0.14 7.4 0.029-0.001-1.5% 2.0 1.52 5 KRDPR KARDEMIR 1.65 29Ağustos17 SATIM YENİ 0.11 0.12 0.12 0.13-8.0% -0.24 7.4 0.018-0.001-0.9% 2.0 1.59 143 SADGJ SABANCI HOLDING 10.5 30Haziran17 ALIM 0.59 0.61 0.55 0.57 7.1% 0.81 14.7 0.013-0.012-2.0% 1.0 11.11 0 SADGI SABANCI HOLDING 11.5 30Haziran17 ALIM 0.08 0.09 0.07 0.08 13.3% 0.18 22.9 0.043-0.009-10.6% 1.0 11.59 231 SADGK SABANCI HOLDING 12.4 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 12.43 364 SADGL SABANCI HOLDING 11 31Temmuz17 ALIM 0.49 0.51 0.46 0.48 6.4% 0.56 12.3 0.018-0.009-1.8% 1.0 11.51 3 SADGN SABANCI HOLDING 12 31Temmuz17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.18 14.5 0.044-0.006-4.4% 1.0 12.14 0 SADGM SABANCI HOLDING 13 31Temmuz17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 13.04 0 SAHOL SADHA SABANCI HOLDING 10.75 29Ağustos17 ALIM YENİ 0.82 0.83 0.78 0.79 5.1% 0.67 8.9 0.015-0.007-0.8% 1.0 11.58 0 10.925 SADGO SABANCI HOLDING 11.75 29Ağustos17 ALIM YENİ 0.33 0.34 0.31 0.32 6.3% 0.35 11.5 0.026-0.007-2.1% 1.0 12.09 0 0.69% SADSF SABANCI HOLDING 9 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.97 0 SADSE SABANCI HOLDING 10 30Haziran17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.06 15.8 0.112-0.004-10.0% 1.0 9.95 60 SADSG SABANCI HOLDING 10.9 30Haziran17 SATIM 0.22 0.24 0.26 0.28-14.8% -0.42 20.1 0.023-0.010-4.3% 1.0 10.66 0 SADSJ SABANCI HOLDING 9.5 31Temmuz17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.06 11.9 0.118-0.002-3.6% 1.0 9.44 0 SADSH SABANCI HOLDING 10.5 31Temmuz17 SATIM 0.21 0.22 0.23 0.24-8.5% -0.25 12.8 0.036-0.005-2.3% 1.0 10.28 0 SADSI SABANCI HOLDING 11.5 31Temmuz17 SATIM 0.64 0.66 0.68 0.70-5.8% -0.65 10.9 0.016-0.004-0.6% 1.0 10.84 0 SADSL SABANCI HOLDING 10 29Ağustos17 SATIM YENİ 0.17 0.18 0.18 0.19-5.4% -0.16 9.9 0.053-0.003-1.7% 1.0 9.82 0 SADSK SABANCI HOLDING 10.75 29Ağustos17 SATIM YENİ 0.36 0.37 0.38 0.39-5.2% -0.33 9.9 0.029-0.004-1.1% 1.0 10.38 0 6

Dün TCDEA TURKCELL 12 30Haziran17 ALIM 0.20 0.21 0.19 0.20 5.1% 0.38 22.4 0.025-0.013-6.3% 1.0 12.21 209 TCDDO TURKCELL 13 30Haziran17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 13.04 1,916 TCDEB TURKCELL 13.6 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 13.63 348 TCDEC TURKCELL 14.3 30Haziran17 ALIM - - 0.01 0.04-20.0% 0.00 a.d. a.d. a.d. a.d. 1.0 14.33 68 TCDED TURKCELL 12 31Temmuz17 ALIM 0.22 0.23 0.21 0.22 4.7% 0.49 13.2 0.040-0.005-2.2% 0.5 12.46 712 TCDEF TURKCELL 12.7 31Temmuz17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.23 16.2 0.074-0.003-3.5% 0.5 12.88 57 TCDEE TURKCELL 13.4 31Temmuz17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.08 11.7 0.168-0.002-5.0% 0.5 13.50 58 TCELL TCDEH TURKCELL 12 29Ağustos17 ALIM YENİ 0.31 0.32 0.29 0.30 6.8% 0.54 10.3 0.037-0.004-1.3% 0.5 12.64 0 12.115 TCDEG TURKCELL 12.75 29Ağustos17 ALIM YENİ 0.15 0.16 0.14 0.15 6.9% 0.31 12.1 0.058-0.003-1.9% 0.5 13.07 0 0.58% TCDZU TURKCELL 11 30Haziran17 SATIM 0.07 0.08 0.09 0.10-21.1% -0.12 18.7 0.065-0.008-10.7% 1.0 10.92 1 TCDZT TURKCELL 12 30Haziran17 SATIM 0.38 0.40 0.43 0.45-11.4% -0.62 19.3 0.017-0.009-2.3% 1.0 11.60 0 TCDZV TURKCELL 12.6 30Haziran17 SATIM 0.83 0.85 0.88 0.90-5.6% -0.91 13.1 0.012-0.002-0.2% 1.0 11.75 0 TCDZY TURKCELL 13.2 30Haziran17 SATIM 1.39 1.42 1.44 1.47-3.4% -0.99 8.5 0.010 0.002 0.1% 1.0 11.78 0 TCDPB TURKCELL 10.8 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.15 13.6 0.112-0.002-3.1% 0.5 10.66 0 TCDZZ TURKCELL 11.5 31Temmuz17 SATIM 0.15 0.16 0.17 0.18-11.4% -0.32 12.6 0.058-0.003-1.9% 0.5 11.18 0 TCDPA TURKCELL 12.2 31Temmuz17 SATIM 0.31 0.32 0.32 0.33-3.1% -0.59 11.4 0.035-0.002-0.6% 0.5 11.56 0 TCDPD TURKCELL 11.25 29Ağustos17 SATIM YENİ 0.15 0.16 0.16 0.17-6.1% -0.26 10.2 0.070-0.002-1.3% 0.5 10.93 0 TCDPC TURKCELL 12 29Ağustos17 SATIM YENİ 0.28 0.29 0.30 0.31-6.6% -0.46 9.8 0.043-0.002-0.7% 0.5 11.42 0 THDKK TURK HAVA Y 5.5 30Haziran17 ALIM 1.91 1.93 1.94 1.96-1.5% 1.00 3.8 0.010-0.002-0.1% 1.0 7.43 0 THDKB TURK HAVA Y 6 30Haziran17 ALIM 1.41 1.44 1.45 1.48-2.7% 0.99 5.1 0.010-0.003-0.2% 1.0 7.44 20 THDKH TURK HAVA Y 6.5 30Haziran17 ALIM 0.93 0.95 0.97 0.99-4.1% 0.96 7.5 0.011-0.005-0.5% 1.0 7.45 3 THDKN TURK HAVA Y 6.8 30Haziran17 ALIM 0.66 0.70 0.69 0.73-4.2% 0.90 9.7 0.012-0.007-1.0% 1.0 7.50 2 THDKM TURK HAVA Y 7.2 30Haziran17 ALIM 0.32 0.35 0.35 0.38-8.2% 0.70 15.4 0.015-0.009-2.7% 1.0 7.55 3,647 THDKL TURK HAVA Y 6 31Temmuz17 ALIM 1.50 1.52 1.53 1.55-1.9% 0.96 4.7 0.011-0.003-0.2% 1.0 7.52 54 THDKO TURK HAVA Y 6.5 31Temmuz17 ALIM 1.05 1.07 1.08 1.10-2.8% 0.90 6.2 0.012-0.005-0.5% 1.0 7.57 15 THDLB TURK HAVA Y 7 31Temmuz17 ALIM 0.64 0.66 0.67 0.69-4.4% 0.76 8.6 0.014-0.006-0.9% 1.0 7.66 56 THDLA TURK HAVA Y 7.5 31Temmuz17 ALIM 0.32 0.33 0.34 0.35-5.8% 0.52 11.8 0.019-0.006-1.8% 1.0 7.83 2,124 THDLC TURK HAVA Y 8.1 31Temmuz17 ALIM 0.12 0.14 0.13 0.15-7.1% 0.21 12.1 0.040-0.005-3.8% 1.0 8.24 2,996 THDLF TURK HAVA Y 7.5 29Ağustos17 ALIM YENİ 0.47 0.48 0.49 0.50-4.0% 0.56 8.6 0.018-0.005-1.1% 1.0 7.98 3 THYAO THDLE TURK HAVA Y 8 29Ağustos17 ALIM YENİ 0.25 0.26 0.26 0.27-3.8% 0.35 10.0 0.027-0.005-2.0% 1.0 8.26 5 7.375 THDLD TURK HAVA Y 8.5 29Ağustos17 ALIM YENİ 0.12 0.13 0.13 0.14-7.4% 0.18 10.6 0.046-0.003-2.4% 1.0 8.63 254-0.41% THDVL TURK HAVA Y 5.1 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.07 8 THDYC TURK HAVA Y 5.5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 0 THDYF TURK HAVA Y 5.9 30Haziran17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.87 133 THDYI TURK HAVA Y 6.3 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 6.27 105 THDYH TURK HAVA Y 6.7 30Haziran17 SATIM 0.03 0.05 0.02 0.04 33.3% -0.08 14.4 0.097-0.003-7.5% 1.0 6.65 441 THDYG TURK HAVA Y 5.5 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.47 127 THDYJ TURK HAVA Y 5.9 31Temmuz17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.86 35 THDYL TURK HAVA Y 6.4 31Temmuz17 SATIM 0.06 0.08 0.06 0.08 0.0% -0.09 9.0 0.092-0.002-2.9% 1.0 6.32 590 THDYK TURK HAVA Y 6.9 31Temmuz17 SATIM 0.14 0.15 0.13 0.14 7.4% -0.21 10.4 0.043-0.003-2.1% 1.0 6.75 54 THDYM TURK HAVA Y 7.4 31Temmuz17 SATIM 0.29 0.30 0.28 0.29 3.5% -0.43 10.6 0.023-0.004-1.4% 1.0 7.10 49 THDZA TURK HAVA Y 6.75 29Ağustos17 SATIM YENİ 0.16 0.17 0.15 0.16 6.5% -0.19 8.3 0.048-0.002-1.2% 1.0 6.58 0 THDYO TURK HAVA Y 7.25 29Ağustos17 SATIM YENİ 0.29 0.30 0.28 0.29 3.5% -0.34 8.6 0.028-0.003-1.0% 1.0 6.95 2 THDYN TURK HAVA Y 7.75 29Ağustos17 SATIM YENİ 0.51 0.52 0.49 0.50 4.0% -0.55 7.9 0.019-0.003-0.6% 1.0 7.23 4 7

Dün TTDHB TURK TELEKOM 5.7 30Haziran17 ALIM 0.63 0.65 0.62 0.64 1.6% 0.95 9.3 0.011-0.004-0.6% 1.0 6.35 0 TTDGN TURK TELEKOM 6 30Haziran17 ALIM 0.37 0.39 0.37 0.39 0.0% 0.83 13.7 0.013-0.006-1.6% 1.0 6.39 0 TTDGO TURK TELEKOM 6.5 30Haziran17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.30 24.7 0.030-0.007-9.3% 1.0 6.58 70 TTDHA TURK TELEKOM 6.8 30Haziran17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.07 15.5 0.083-0.003-10.0% 1.0 6.84 19 TTDHC TURK TELEKOM 6.5 31Temmuz17 ALIM 0.19 0.21 0.19 0.21 0.0% 0.44 13.7 0.022-0.005-2.5% 1.0 6.71 1 TTDHE TURK TELEKOM 6.9 31Temmuz17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.18 15.2 0.044-0.003-4.0% 1.0 6.98 205 TTDHD TURK TELEKOM 7.3 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.06 9.1 0.105-0.002-5.0% 1.0 7.35 72 TTKOM TTDHG TURK TELEKOM 6.4 29Ağustos17 ALIM YENİ 0.34 0.35 0.34 0.35 0.0% 0.55 10.1 0.018-0.004-1.2% 1.0 6.75 0 6.285 TTDHF TURK TELEKOM 6.8 29Ağustos17 ALIM YENİ 0.17 0.18 0.17 0.18 0.0% 0.33 11.7 0.028-0.004-2.3% 1.0 6.98 10 0.32% TTDSM TURK TELEKOM 5.2 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.17 0 TTDSK TURK TELEKOM 5.5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.47 0 TTDSJ TURK TELEKOM 6 30Haziran17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.17 19.7 0.047-0.004-7.3% 1.0 5.94 12 TTDSL TURK TELEKOM 6.3 30Haziran17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.46 19.9 0.022-0.006-4.1% 1.0 6.15 20 TTDSN TURK TELEKOM 6 31Temmuz17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.23 12.7 0.038-0.003-2.6% 1.0 5.88 0 TTDSO TURK TELEKOM 6.4 31Temmuz17 SATIM 0.25 0.26 0.26 0.27-3.8% -0.49 12.0 0.021-0.003-1.2% 1.0 6.14 0 TTDTA TURK TELEKOM 6.8 31Temmuz17 SATIM 0.49 0.51 0.50 0.52-2.0% -0.77 9.6 0.014-0.001-0.2% 1.0 6.29 0 TTDTC TURK TELEKOM 6.1 29Ağustos17 SATIM YENİ 0.18 0.19 0.18 0.19 0.0% -0.29 9.9 0.032-0.002-1.1% 1.0 5.91 0 TTDTB TURK TELEKOM 6.5 29Ağustos17 SATIM YENİ 0.33 0.34 0.34 0.35-2.9% -0.50 9.4 0.020-0.002-0.6% 1.0 6.16 0 TUDIH TUPRAS 83 30Haziran17 ALIM 3.18 3.23 3.25 3.30-2.1% 0.99 6.1 0.051-0.008-0.2% 0.2 99.15 0 TUDIF TUPRAS 88 30Haziran17 ALIM 2.22 2.27 2.28 2.33-2.6% 0.97 8.5 0.053-0.012-0.5% 0.2 99.35 0 TUDIE TUPRAS 94 30Haziran17 ALIM 1.15 1.19 1.21 1.25-4.9% 0.83 13.9 0.064-0.020-1.7% 0.2 99.95 3 TUDIG TUPRAS 99 30Haziran17 ALIM 0.46 0.49 0.51 0.54-9.5% 0.51 21.1 0.098-0.024-5.1% 0.2 101.45 5 TUDIK TUPRAS 95 31Temmuz17 ALIM 0.69 0.71 0.72 0.74-4.1% 0.73 10.3 0.141-0.008-1.1% 0.1 102.10 2 TUDII TUPRAS 100 31Temmuz17 ALIM 0.39 0.41 0.41 0.43-4.8% 0.52 12.8 0.192-0.008-2.0% 0.1 104.10 122 TUDIJ TUPRAS 106 31Temmuz17 ALIM 0.17 0.18 0.19 0.20-10.3% 0.25 14.1 0.343-0.006-3.4% 0.1 107.80 549 TUPRS TUDIM TUPRAS 104 29Ağustos17 ALIM YENİ 0.37 0.38 0.38 0.39-2.6% 0.42 10.9 0.230-0.006-1.6% 0.1 107.80 25 98.375 TUDIL TUPRAS 110 29Ağustos17 ALIM YENİ 0.18 0.19 0.19 0.20-5.1% 0.23 12.0 0.376-0.005-2.7% 0.1 111.90 0-0.25% TUDUC TUPRAS 74 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 73.85 1 TUDUA TUPRAS 79 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 78.85 7 TUDTO TUPRAS 85 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 84.85 6 TUDUB TUPRAS 91 30Haziran17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.08 21.2 0.453-0.009-12.0% 0.2 90.60 70 TUDUD TUPRAS 90 31Temmuz17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.13 13.5 0.631-0.003-3.2% 0.1 89.00 94 TUDUE TUPRAS 95 31Temmuz17 SATIM 0.20 0.21 0.19 0.20 5.1% -0.27 12.9 0.341-0.004-2.0% 0.1 92.90 18 TUDUF TUPRAS 100 31Temmuz17 SATIM 0.39 0.40 0.38 0.39 2.6% -0.48 12.0 0.209-0.005-1.3% 0.1 96.00 3 TUDUH TUPRAS 97 29Ağustos17 SATIM YENİ 0.33 0.34 0.32 0.33 3.1% -0.34 10.0 0.283-0.003-0.9% 0.1 93.60 0 TUDUG TUPRAS 102 29Ağustos17 SATIM YENİ 0.54 0.55 0.52 0.53 3.8% -0.51 9.2 0.199-0.003-0.6% 0.1 96.50 2 8

Dün VADIE VAKIFBANK 5.7 30Haziran17 ALIM 0.89 0.91 0.77 0.79 15.4% 0.97 7.1 0.011-0.003-0.3% 1.0 6.61 1 VADIH VAKIFBANK 6.2 30Haziran17 ALIM 0.44 0.46 0.35 0.37 25.0% 0.84 12.3 0.013-0.006-1.4% 1.0 6.66 1 VADIJ VAKIFBANK 6.6 30Haziran17 ALIM 0.16 0.17 0.11 0.12 43.5% 0.50 19.9 0.020-0.006-3.8% 1.0 6.77 40 VADIK VAKIFBANK 7 30Haziran17 ALIM 0.04 0.06 0.02 0.04 66.7% 0.14 17.9 0.054-0.003-7.5% 1.0 7.06 39 VADIM VAKIFBANK 6 31Temmuz17 ALIM 0.73 0.75 0.63 0.65 15.6% 0.85 7.5 0.013-0.003-0.4% 1.0 6.75 0 VADII VAKIFBANK 6.4 31Temmuz17 ALIM 0.43 0.44 0.36 0.37 19.2% 0.67 10.2 0.015-0.004-0.9% 1.0 6.84 14 VADIL VAKIFBANK 6.8 31Temmuz17 ALIM 0.22 0.23 0.17 0.18 28.6% 0.43 12.6 0.022-0.004-1.8% 1.0 7.03 76 VADIN VAKIFBANK 7.2 31Temmuz17 ALIM 0.10 0.11 0.08 0.09 23.5% 0.21 13.2 0.040-0.003-3.0% 1.0 7.31 1 VAKBN VADJA VAKIFBANK 6.5 29Ağustos17 ALIM YENİ 0.49 0.50 0.42 0.43 16.5% 0.63 8.4 0.016-0.002-0.4% 1.0 7.00 0 6.595 VADIO VAKIFBANK 6.9 29Ağustos17 ALIM YENİ 0.29 0.30 0.24 0.25 20.4% 0.44 9.9 0.022-0.001-0.3% 1.0 7.20 20 2.01% VADTO VAKIFBANK 5 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.97 533 VADUC VAKIFBANK 5.8 30Haziran17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.04 a.d. a.d. -0.003-30.0% 1.0 5.77 997 VADUF VAKIFBANK 6.2 30Haziran17 SATIM 0.05 0.07 0.08 0.09-29.4% -0.16 17.7 0.052-0.006-12.0% 1.0 6.13 91 VADUE VAKIFBANK 6.6 30Haziran17 SATIM 0.17 0.19 0.25 0.27-30.8% -0.50 18.4 0.020-0.006-3.5% 1.0 6.41 78 VADUD VAKIFBANK 5.5 31Temmuz17 SATIM 0.02 0.04 0.04 0.05-33.3% -0.05 11.4 0.141-0.002-10.0% 1.0 5.46 185 VADUG VAKIFBANK 5.9 31Temmuz17 SATIM 0.06 0.07 0.09 0.10-31.6% -0.13 12.8 0.066-0.003-5.0% 1.0 5.83 210 VADUH VAKIFBANK 6.3 31Temmuz17 SATIM 0.15 0.16 0.19 0.20-20.5% -0.27 11.7 0.034-0.004-2.7% 1.0 6.14 1,697 VADUI VAKIFBANK 6.7 31Temmuz17 SATIM 0.31 0.33 0.38 0.40-17.9% -0.51 10.4 0.020-0.004-1.3% 1.0 6.37 10 VADUK VAKIFBANK 6.1 29Ağustos17 SATIM YENİ 0.15 0.16 0.18 0.19-16.2% -0.21 9.1 0.042-0.001-0.7% 1.0 5.94 42 VADUJ VAKIFBANK 6.5 29Ağustos17 SATIM YENİ 0.27 0.28 0.32 0.33-15.4% -0.37 8.8 0.026-0.002-0.7% 1.0 6.22 9 YKDIA YAPI KREDI 4 30Haziran17 ALIM 0.51 0.53 0.48 0.50 6.1% 0.95 8.2 0.011-0.003-0.6% 1.0 4.53 0 YKDID YAPI KREDI 4.3 30Haziran17 ALIM 0.25 0.27 0.23 0.25 8.3% 0.78 13.4 0.014-0.005-1.9% 1.0 4.57 10 YKDIG YAPI KREDI 4.6 30Haziran17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.36 21.2 0.026-0.006-8.0% 1.0 4.68 53 YKDIF YAPI KREDI 4.9 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.06 13.0 0.100-0.002-10.0% 1.0 4.93 5 YKDII YAPI KREDI 4.1 31Temmuz17 ALIM 0.50 0.52 0.47 0.49 6.3% 0.85 7.4 0.012-0.003-0.6% 1.0 4.62 1 YKDIE YAPI KREDI 4.4 31Temmuz17 ALIM 0.28 0.29 0.26 0.27 7.5% 0.65 10.3 0.016-0.004-1.4% 1.0 4.69 6 YKDIH YAPI KREDI 4.7 31Temmuz17 ALIM 0.13 0.14 0.11 0.12 17.4% 0.38 12.6 0.025-0.004-3.0% 1.0 4.84 38 YKDIJ YAPI KREDI 5 31Temmuz17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.16 10.0 0.050-0.002-2.9% 1.0 5.08 0 YKBNK YKDIL YAPI KREDI 4.5 29Ağustos17 ALIM YENİ 0.30 0.31 0.28 0.29 7.0% 0.59 8.7 0.017-0.003-1.0% 1.0 4.81 0 4.475 YKDIK YAPI KREDI 4.8 29Ağustos17 ALIM YENİ 0.16 0.17 0.15 0.16 6.5% 0.38 10.3 0.025-0.003-1.8% 1.0 4.97 0 0.90% YKDTL YAPI KREDI 3.7 30Haziran17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 3.67 10 YKDTO YAPI KREDI 4 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 3.97 20 YKDUC YAPI KREDI 4.3 30Haziran17 SATIM 0.05 0.07 0.06 0.07-7.7% -0.22 16.3 0.040-0.004-6.7% 1.0 4.23 0 YKDUB YAPI KREDI 4.6 30Haziran17 SATIM 0.18 0.20 0.20 0.22-9.5% -0.64 15.2 0.016-0.004-2.1% 1.0 4.40 0 YKDUA YAPI KREDI 3.8 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.06 9.0 0.123-0.001-3.3% 1.0 3.76 96 YKDUD YAPI KREDI 4.1 31Temmuz17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.16 12.6 0.055-0.002-3.6% 1.0 4.04 77 YKDUE YAPI KREDI 4.4 31Temmuz17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.35 10.7 0.028-0.002-1.4% 1.0 4.25 0 YKDUF YAPI KREDI 4.7 31Temmuz17 SATIM 0.28 0.30 0.30 0.32-6.5% -0.62 9.6 0.017-0.002-0.7% 1.0 4.40 0 YKDUH YAPI KREDI 4.2 29Ağustos17 SATIM YENİ 0.11 0.12 0.12 0.13-8.0% -0.23 8.9 0.040-0.002-1.7% 1.0 4.08 0 YKDUG YAPI KREDI 4.5 29Ağustos17 SATIM YENİ 0.20 0.21 0.22 0.23-8.9% -0.41 8.9 0.024-0.002-1.0% 1.0 4.29 0 9

Dün DXDKH DAX 11500 30Haziran17 ALIM 4.78 4.83 5.16 5.21-7.3% 0.98 10.3 2.6-0.004-0.1% 0.001 12,725 0 DXDKF DAX 12000 30Haziran17 ALIM 2.90 2.94 3.25 3.29-10.7% 0.93 16.0 2.9-0.011-0.4% 0.001 12,745 0 DXDKE DAX 12500 30Haziran17 ALIM 1.23 1.26 1.52 1.55-18.9% 0.71 28.5 3.8-0.022-1.8% 0.001 12,819 12 DXDJI DAX 13000 30Haziran17 ALIM 0.23 0.24 0.36 0.37-35.6% 0.17 35.4 10.2-0.020-8.5% 0.001 13,061 339 DXDKD DAX 13500 30Haziran17 ALIM 0.01 0.03 0.04 0.06-60.0% 0.00 a.d. a.d. a.d. a.d. 0.001 13,508 284 DXDKG DAX 14000 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,008 0 DXDKM DAX 12000 31Temmuz17 ALIM 3.19 3.23 3.51 3.55-9.1% 0.85 13.2 3.2-0.011-0.3% 0.001 12,819 0 DXDKL DAX 12500 31Temmuz17 ALIM 1.68 1.72 1.93 1.96-12.6% 0.64 18.8 4.1-0.016-0.9% 0.001 12,936 0 DXDKK DAX 13000 31Temmuz17 ALIM 0.61 0.63 0.77 0.78-20.0% 0.29 23.3 7.3-0.015-2.4% 0.001 13,160 2 DXDKI DAX 13500 31Temmuz17 ALIM 0.14 0.15 0.20 0.21-29.3% 0.04 a.d. a.d. a.d. a.d. 0.001 13,538 311 DXDKJ DAX 14000 31Temmuz17 ALIM 0.04 0.06 0.06 0.07-23.1% 0.00 a.d. a.d. a.d. a.d. 0.001 14,015 115 DXDLA DAX 12750 29Ağustos17 ALIM YENİ 1.44 1.47 1.65 1.67-12.3% 0.48 16.7 5.1-0.013-0.9% 0.001 13,123 0 DAX DXDKO DAX 13250 29Ağustos17 ALIM YENİ 0.57 0.58 0.71 0.72-19.6% 0.21 18.0 9.0-0.011-1.9% 0.001 13,397 11 12,707 DXDKN DAX 13750 29Ağustos17 ALIM YENİ 0.17 0.18 0.24 0.25-28.6% 0.04 a.d. a.d. a.d. a.d. 0.001 13,796 4-0.75% DXDVE DAX 10500 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,492 121 DXDVO DAX 11000 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,992 58 DXDYA DAX 11500 30Haziran17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.02 a.d. a.d. a.d. a.d. 0.001 11,485 187 DXDYB DAX 12000 30Haziran17 SATIM 0.13 0.14 0.11 0.12 17.4% -0.07 24.9 21.6-0.012-8.9% 0.001 11,965 125 DXDYD DAX 12500 30Haziran17 SATIM 0.43 0.45 0.34 0.36 25.7% -0.29 33.4 7.6-0.023-5.2% 0.001 12,386 13 DXDYC DAX 13000 30Haziran17 SATIM 1.39 1.43 1.15 1.19 20.5% -0.84 29.7 3.3-0.020-1.4% 0.001 12,637 3 DXDYI DAX 11000 31Temmuz17 SATIM 0.09 0.10 0.08 0.09 11.8% -0.03 a.d. a.d. a.d. a.d. 0.001 10,975 45 DXDYE DAX 11500 31Temmuz17 SATIM 0.20 0.21 0.17 0.18 17.1% -0.07 15.9 24.6-0.007-3.4% 0.001 11,447 172 DXDYG DAX 12000 31Temmuz17 SATIM 0.43 0.44 0.37 0.38 16.0% -0.16 18.0 12.4-0.012-2.8% 0.001 11,888 10 DXDYF DAX 12500 31Temmuz17 SATIM 0.88 0.90 0.76 0.78 15.6% -0.36 20.4 6.5-0.016-1.8% 0.001 12,272 21 DXDYH DAX 13000 31Temmuz17 SATIM 1.79 1.83 1.58 1.62 13.1% -0.71 19.7 3.9-0.016-0.9% 0.001 12,536 0 DXDYL DAX 11750 29Ağustos17 SATIM YENİ 0.53 0.54 0.48 0.49 10.3% -0.15 14.1 13.0-0.009-1.7% 0.001 11,613 0 DXDYK DAX 12250 29Ağustos17 SATIM YENİ 0.94 0.96 0.85 0.87 10.5% -0.29 15.1 7.9-0.012-1.3% 0.001 12,007 0 DXDYJ DAX 12750 29Ağustos17 SATIM YENİ 1.64 1.66 1.48 1.50 10.7% -0.52 15.7 5.0-0.014-0.8% 0.001 12,329 0 SPDHO S&P500 2350 30Haziran17 ALIM 1.56 1.59 1.81 1.84-13.7% 0.85 23.0 0.7-0.004-0.3% 0.005 2,440 0 SPDHM S&P500 2450 30Haziran17 ALIM 0.27 0.29 0.41 0.43-33.3% 0.29 44.4 1.6-0.011-3.9% 0.005 2,466 0 SPDHL S&P500 2550 30Haziran17 ALIM 0.03 0.05 0.06 0.08-42.9% 0.01 a.d. a.d. a.d. a.d. 0.005 2,553 1 SPDHN S&P500 2625 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 2,627 0 SPDIC S&P500 2350 31Temmuz17 ALIM 1.83 1.86 2.06 2.09-11.1% 0.77 17.8 0.8-0.002-0.1% 0.005 2,456 0 SPDIB S&P500 2425 31Temmuz17 ALIM 0.85 0.87 1.04 1.06-18.1% 0.52 25.7 1.1-0.006-0.7% 0.005 2,474 0 SPDIA S&P500 2500 31Temmuz17 ALIM 0.26 0.27 0.37 0.38-29.3% 0.14 21.8 2.3-0.006-2.3% 0.005 2,515 0 S&P 500 SPDIE S&P500 2450 29Ağustos17 ALIM YENİ 0.85 0.87 1.01 1.02-15.3% 0.41 20.5 1.3-0.004-0.5% 0.005 2,499 0 2,427 SPDID S&P500 2550 29Ağustos17 ALIM YENİ 0.23 0.24 0.31 0.32-25.4% 0.08 14.7 3.0-0.004-1.7% 0.005 2,564 0-0.70% SPDTJ S&P500 2200 30Haziran17 SATIM 0.05 0.06 0.04 0.05 22.2% -0.03 a.d. a.d. a.d. a.d. 0.005 2,197 10 SPDTI S&P500 2300 30Haziran17 SATIM 0.12 0.13 0.09 0.10 31.6% -0.08 27.7 4.6-0.009-7.2% 0.005 2,293 30 SPDTL S&P500 2375 30Haziran17 SATIM 0.26 0.27 0.19 0.20 35.9% -0.22 34.8 2.1-0.015-5.7% 0.005 2,360 9 SPDTK S&P500 2450 30Haziran17 SATIM 0.69 0.72 0.52 0.55 31.8% -0.71 43.0 0.9-0.020-2.8% 0.005 2,409 9 SPDTN S&P500 2250 31Temmuz17 SATIM 0.24 0.25 0.21 0.22 14.0% -0.10 17.1 3.9-0.007-2.9% 0.005 2,236 0 SPDTM S&P500 2350 31Temmuz17 SATIM 0.46 0.47 0.39 0.40 17.7% -0.23 21.1 2.0-0.011-2.4% 0.005 2,323 22 SPDTO S&P500 2450 31Temmuz17 SATIM 0.99 1.02 0.85 0.88 16.2% -0.62 26.1 1.0-0.016-1.6% 0.005 2,392 0 SPDUB S&P500 2300 29Ağustos17 SATIM YENİ 0.55 0.56 0.49 0.50 12.1% -0.20 15.2 2.3-0.009-1.6% 0.005 2,268 0 SPDUA S&P500 2400 29Ağustos17 SATIM YENİ 0.96 0.98 0.85 0.86 13.5% -0.41 18.0 1.3-0.012-1.2% 0.005 2,344 0 10

Dün DJDDM DOW JONES 20500 30Haziran17 ALIM 1.48 1.51 1.53 1.56-3.2% 0.87 21.8 7.1-0.004-0.3% 0.0005 21,358 0 DJDDK DOW JONES 21500 30Haziran17 ALIM 0.22 0.24 0.26 0.28-14.8% 0.26 42.7 16.9-0.011-4.8% 0.0005 21,636 35 DJDDL DOW JONES 22500 30Haziran17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. a.d. a.d. 0.0005 22,517 2 DJDDO DOW JONES 21250 31Temmuz17 ALIM 0.72 0.74 0.76 0.78-5.2% 0.50 25.8 11.2-0.005-0.7% 0.0005 21,670 0 DJDDN DOW JONES 22000 31Temmuz17 ALIM 0.19 0.20 0.22 0.23-13.3% 0.10 18.2 27.1-0.005-2.6% 0.0005 22,114 0 Dow Jones DJDEA DOW JONES 22750 31Temmuz17 ALIM 0.06 0.07 0.08 0.09-23.5% 0.01 a.d. a.d. a.d. a.d. 0.0005 22,790 0 21,235 DJDEB DOW JONES 21500 29Ağustos17 ALIM YENİ 0.67 0.68 0.71 0.72-5.6% 0.38 20.8 13.5-0.004-0.6% 0.0005 21,886 0-0.21% DJDZU DOW JONES 18750 30Haziran17 SATIM 0.03 0.05 0.02 0.04 33.3% -0.01 a.d. a.d. a.d. a.d. 0.0005 18,722 0 DJDZS DOW JONES 19500 30Haziran17 SATIM 0.06 0.08 0.04 0.06 40.0% -0.03 a.d. a.d. a.d. a.d. 0.0005 19,455 13 DJDZT DOW JONES 20500 30Haziran17 SATIM 0.16 0.17 0.13 0.14 22.2% -0.13 29.0 29.9-0.011-6.7% 0.0005 20,403 17 DJDZY DOW JONES 20000 31Temmuz17 SATIM 0.25 0.26 0.23 0.24 8.5% -0.13 18.5 31.5-0.007-2.7% 0.0005 19,852 21 DJDZV DOW JONES 20750 31Temmuz17 SATIM 0.46 0.48 0.43 0.45 6.8% -0.28 22.1 17.3-0.011-2.3% 0.0005 20,477 1 DJDZZ DOW JONES 21500 31Temmuz17 SATIM 0.91 0.94 0.87 0.90 4.5% -0.65 26.3 9.5-0.014-1.5% 0.0005 20,966 0 DJDPA DOW JONES 20500 29Ağustos17 SATIM YENİ 0.60 0.61 0.57 0.58 5.2% -0.27 16.7 17.9-0.009-1.5% 0.0005 20,153 0 FTDEA FTSE100 7000 30Haziran17 ALIM 2.32 2.35 2.37 2.40-2.1% 0.96 13.8 2.4-0.006-0.3% 0.001 7,527 0 FTDDO FTSE100 7300 30Haziran17 ALIM 1.09 1.12 1.13 1.16-3.5% 0.84 25.6 2.9-0.012-1.1% 0.001 7,551 5 FTDDN FTSE100 7600 30Haziran17 ALIM 0.23 0.24 0.28 0.29-17.5% 0.28 40.4 6.4-0.014-6.0% 0.001 7,654 0 FTDEC FTSE100 7500 31Temmuz17 ALIM 0.70 0.72 0.75 0.77-6.6% 0.51 24.3 4.4-0.010-1.4% 0.001 7,661 0 FTDEB FTSE100 7700 31Temmuz17 ALIM 0.31 0.32 0.35 0.36-11.3% 0.22 23.6 7.3-0.009-2.9% 0.001 7,772 0 FTSE 100 FTDED FTSE100 7900 31Temmuz17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.06 15.1 15.1-0.005-3.7% 0.001 7,931 10 3,546 FTDEE FTSE100 7600 29Ağustos17 ALIM YENİ 0.55 0.56 0.58 0.59-5.1% 0.33 20.2 5.8-0.008-1.4% 0.001 7,726 0-1.07% FTDZU FTSE100 6900 30Haziran17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.03 a.d. a.d. a.d. a.d. 0.001 6,887 0 FTDZS FTSE100 7200 30Haziran17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.09 26.8 14.4-0.009-7.8% 0.001 7,173 0 FTDZT FTSE100 7500 30Haziran17 SATIM 0.41 0.43 0.43 0.45-4.5% -0.48 38.3 4.6-0.016-3.8% 0.001 7,404 0 FTDZZ FTSE100 7000 31Temmuz17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.09 16.9 15.6-0.005-2.9% 0.001 6,960 0 FTDZY FTSE100 7200 31Temmuz17 SATIM 0.28 0.29 0.29 0.30-3.4% -0.17 20.2 9.5-0.007-2.5% 0.001 7,135 17 FTDZV FTSE100 7400 31Temmuz17 SATIM 0.50 0.51 0.51 0.52-1.9% -0.35 23.4 5.8-0.009-1.8% 0.001 7,286 1 FTDPA FTSE100 7300 29Ağustos17 SATIM YENİ 0.64 0.65 0.65 0.66-1.5% -0.34 17.7 6.0-0.008-1.2% 0.001 7,154 0 NKDEA NIKKEI 225 19000 30Haziran17 ALIM 1.43 1.46 1.79 1.82-19.9% 0.87 19.1 7.7-0.012-0.8% 0.05 19,911 0 NKDDN NIKKEI 225 20000 30Haziran17 ALIM 0.34 0.36 0.56 0.58-38.6% 0.37 33.2 15.5-0.020-5.7% 0.05 20,225 0 NKDDO NIKKEI 225 20750 30Haziran17 ALIM 0.05 0.06 0.13 0.14-59.3% 0.05 a.d. a.d. a.d. a.d. 0.05 20,787 0 NKDEB NIKKEI 225 20250 31Temmuz17 ALIM 0.46 0.48 0.65 0.67-28.8% 0.32 21.3 17.1-0.014-3.0% 0.05 20,549 0 NKDEC NIKKEI 225 21000 31Temmuz17 ALIM 0.15 0.16 0.24 0.25-36.7% 0.09 17.6 38.4-0.008-5.2% 0.05 21,100 41 Nikkei 225 NKDED NIKKEI 225 21750 31Temmuz17 ALIM 0.04 0.06 0.08 0.09-41.2% 0.02 a.d. a.d. a.d. a.d. 0.05 21,787 0 5,689 NKDEE NIKKEI 225 20500 29Ağustos17 ALIM YENİ 0.54 0.55 0.72 0.73-24.8% 0.29 16.7 18.2-0.011-2.0% 0.05 20,843 0-3.36% NKDZS NIKKEI 225 17500 30Haziran17 SATIM 0.03 0.05 0.02 0.04 33.3% -0.02 a.d. a.d. a.d. a.d. 0.05 17,469 7 NKDZU NIKKEI 225 18250 30Haziran17 SATIM 0.06 0.08 0.04 0.06 40.0% -0.04 a.d. a.d. a.d. a.d. 0.05 18,200 0 NKDZT NIKKEI 225 19000 30Haziran17 SATIM 0.15 0.16 0.10 0.11 47.6% -0.13 26.9 33.6-0.012-7.7% 0.05 18,900 0 NKDZZ NIKKEI 225 18250 31Temmuz17 SATIM 0.20 0.21 0.15 0.16 32.3% -0.10 15.8 41.8-0.008-3.9% 0.05 18,119 0 NKDZY NIKKEI 225 19000 31Temmuz17 SATIM 0.38 0.39 0.29 0.30 30.5% -0.22 18.3 23.1-0.012-3.1% 0.05 18,757 0 NKDZV NIKKEI 225 19750 31Temmuz17 SATIM 0.76 0.78 0.59 0.61 28.3% -0.47 19.4 13.2-0.015-1.9% 0.05 19,263 12 NKDPA NIKKEI 225 19500 29Ağustos17 SATIM YENİ 0.87 0.88 0.72 0.73 20.7% -0.40 14.6 15.0-0.012-1.4% 0.05 18,951 0 11

Dün NADDO NASDAQ100 5600 30Haziran17 ALIM 1.23 1.27 2.21 2.25-43.9% 0.65 20.7 2.3-0.027-2.2% 0.002 5,780 0 NADEA NASDAQ100 5800 30Haziran17 ALIM 0.43 0.45 1.04 1.07-58.3% 0.32 28.8 4.0-0.026-5.9% 0.002 5,864 0 NADEB NASDAQ100 6000 30Haziran17 ALIM 0.08 0.10 0.26 0.27-66.0% 0.07 31.1 12.7-0.011-12.2% 0.002 6,014 3 NADED NASDAQ100 5900 31Temmuz17 ALIM 0.52 0.54 1.01 1.03-48.0% 0.27 20.3 4.5-0.015-2.8% 0.002 5,977 20 NADEC NASDAQ100 6100 31Temmuz17 ALIM 0.17 0.18 0.38 0.39-54.5% 0.09 20.4 9.9-0.009-5.1% 0.002 6,126 130 NASDAQ 100 NADEE NASDAQ100 6300 31Temmuz17 ALIM 0.05 0.07 0.11 0.12-47.8% 0.02 a.d. a.d. a.d. a.d. 0.002 6,310 7 19,826 NADEF NASDAQ100 6000 29Ağustos17 ALIM YENİ 0.54 0.55 0.95 0.96-42.9% 0.22 16.4 5.1-0.011-2.0% 0.002 6,078 0-1.29% NADZU NASDAQ100 5100 30Haziran17 SATIM 0.11 0.13 0.02 0.04 300.0% -0.06 21.4 18.0-0.009-7.5% 0.002 5,082 0 NADZT NASDAQ100 5300 30Haziran17 SATIM 0.17 0.19 0.04 0.06 260.0% -0.12 26.3 10.8-0.012-6.7% 0.002 5,273 2 NADZV NASDAQ100 5500 30Haziran17 SATIM 0.32 0.33 0.08 0.09 282.4% -0.24 29.7 5.6-0.018-5.5% 0.002 5,453 3 NADPA NASDAQ100 5200 31Temmuz17 SATIM 0.36 0.37 0.12 0.13 192.0% -0.14 15.0 8.5-0.011-3.0% 0.002 5,147 0 NADZZ NASDAQ100 5400 31Temmuz17 SATIM 0.49 0.50 0.22 0.23 120.0% -0.23 18.6 5.8-0.012-2.4% 0.002 5,329 16 NADZY NASDAQ100 5600 31Temmuz17 SATIM 0.83 0.85 0.40 0.41 107.4% -0.39 18.4 3.6-0.014-1.7% 0.002 5,479 0 NADPB NASDAQ100 5700 29Ağustos17 SATIM YENİ 1.53 1.55 0.87 0.88 76.0% -0.49 12.7 2.9-0.013-0.8% 0.002 5,480 0 EUDDO EUROSTOXX50 3400 30Haziran17 ALIM 1.27 1.29 1.52 1.54-16.3% 0.87 18.9 1.6-0.011-0.9% 0.002 3,564 0 EUDDN EUROSTOXX50 3600 30Haziran17 ALIM 0.23 0.24 0.36 0.37-35.6% 0.29 35.0 3.7-0.016-6.8% 0.002 3,630 0 EUDEA EUROSTOXX50 3800 30Haziran17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.01 a.d. a.d. a.d. a.d. 0.002 3,804 0 EUDED EUROSTOXX50 3550 31Temmuz17 ALIM 0.65 0.67 0.81 0.83-19.5% 0.48 20.5 2.6-0.012-1.8% 0.002 3,635 0 EUDEC EUROSTOXX50 3700 31Temmuz17 ALIM 0.18 0.19 0.27 0.28-32.7% 0.14 21.5 5.8-0.009-4.9% 0.002 3,724 5 Stoxx 50 EUDEB EUROSTOXX50 3850 31Temmuz17 ALIM 0.04 0.05 0.07 0.08-40.0% 0.02 a.d. a.d. a.d. a.d. 0.002 3,856 0 7,512 EUDEE EUROSTOXX50 3600 29Ağustos17 ALIM YENİ 0.65 0.66 0.78 0.79-16.6% 0.39 16.8 3.0-0.010-1.5% 0.002 3,684 0-0.07% EUDZS EUROSTOXX50 3200 30Haziran17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.002 3,195 0 EUDZU EUROSTOXX50 3400 30Haziran17 SATIM 0.14 0.15 0.10 0.11 38.1% -0.13 25.8 6.7-0.011-7.6% 0.002 3,381 0 EUDZT EUROSTOXX50 3600 30Haziran17 SATIM 0.67 0.69 0.52 0.54 28.3% -0.71 29.0 1.9-0.016-2.4% 0.002 3,513 0 EUDZZ EUROSTOXX50 3300 31Temmuz17 SATIM 0.21 0.22 0.17 0.18 22.9% -0.13 16.8 7.2-0.008-3.7% 0.002 3,272 0 EUDZY EUROSTOXX50 3450 31Temmuz17 SATIM 0.45 0.46 0.37 0.38 21.3% -0.31 18.9 3.7-0.011-2.4% 0.002 3,392 0 EUDZV EUROSTOXX50 3600 31Temmuz17 SATIM 0.93 0.95 0.78 0.80 19.0% -0.64 19.1 2.1-0.012-1.3% 0.002 3,480 0 EUDPA EUROSTOXX50 3500 29Ağustos17 SATIM YENİ 0.80 0.81 0.68 0.69 17.5% -0.42 14.7 2.9-0.010-1.2% 0.002 3,397 0 12

Alış Satış Alış Satış ETDAD EURTRY 4 31Temmuz17 ALIM 0.42 0.43 0.46 0.47-8.6% 0.54 25.0 0.004 5.0 4.086 ETDAE EURTRY 4.1 31Temmuz17 ALIM 0.23 0.24 0.26 0.27-11.3% 0.30 25.5 0.007 5.0 4.148 ETDAF EURTRY 4.2 31Temmuz17 ALIM 0.15 0.16 0.17 0.18-11.4% 0.13 17.0 0.015 5.0 4.232 ETDAG EURTRY 4 29Ağustos17 ALIM 0.59 0.60 0.63 0.64-6.3% 0.61 20.1 0.003 5.0 4.120 EURTRY ETDAH EURTRY 4.1 29Ağustos17 ALIM YENİ 0.38 0.39 0.41 0.42-7.2% 0.42 21.5 0.005 5.0 4.178 3.944 ETDPV EURTRY 3.9 31Temmuz17 SATIM YENİ 0.14 0.15 0.14 0.15 0.0% -0.29 39.3 0.007 5.0 3.870-0.20% ETDPU EURTRY 4 31Temmuz17 SATIM 0.37 0.38 0.36 0.37 2.7% -0.63 33.2 0.003 5.0 3.924 ETDPT EURTRY 4.1 31Temmuz17 SATIM 0.75 0.76 0.72 0.73 4.1% -1.00 26.1 0.002 5.0 3.948 ETDPZ EURTRY 3.9 29Ağustos17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.30 27.1 0.007 5.0 3.856 ETDPY EURTRY 4 29Ağustos17 SATIM YENİ 0.43 0.44 0.42 0.43 2.4% -0.58 26.5 0.003 5.0 3.912 FXDAE EURUSD 1.12 31Temmuz17 ALIM YENİ 0.49 0.50 0.48 0.49 2.1% 0.57 45.0 0.001 10.0 1.134 FXDAD EURUSD 1.14 31Temmuz17 ALIM 0.20 0.21 0.20 0.21 0.0% 0.27 52.1 0.001 10.0 1.146 FXDAC EURUSD 1.16 31Temmuz17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.09 32.3 0.003 10.0 1.163 FXDAG EURUSD 1.14 29Ağustos17 ALIM 0.30 0.31 0.30 0.31 0.0% 0.34 43.4 0.001 10.0 1.149 EURUSD FXDAF EURUSD 1.16 29Ağustos17 ALIM YENİ 0.15 0.16 0.15 0.16 0.0% 0.15 38.7 0.002 10.0 1.165 1.120 FXDPU EURUSD 1.08 31Temmuz17 SATIM YENİ 0.08 0.09 0.09 0.10-10.5% -0.04 a.d. a.d. 10.0 1.077 0.18% FXDPT EURUSD 1.1 31Temmuz17 SATIM 0.15 0.16 0.18 0.19-16.2% -0.19 47.6 0.002 10.0 1.095 FXDPS EURUSD 1.12 31Temmuz17 SATIM 0.36 0.37 0.42 0.43-14.1% -0.47 50.8 0.001 10.0 1.109 FXDPY EURUSD 1.1 29Ağustos17 SATIM 0.21 0.22 0.25 0.26-15.7% -0.23 41.6 0.001 10.0 1.094 FXDPV EURUSD 1.12 29Ağustos17 SATIM YENİ 0.44 0.45 0.49 0.50-10.1% -0.46 40.8 0.001 10.0 1.107 USDAC USDTRY 3.5 31Temmuz17 ALIM YENİ 0.52 0.53 0.58 0.59-10.3% 0.69 23.2 0.003 5.0 3.606 USDAD USDTRY 3.6 31Temmuz17 ALIM 0.28 0.29 0.31 0.32-9.5% 0.43 26.5 0.005 5.0 3.658 USDAE USDTRY 3.7 31Temmuz17 ALIM 0.16 0.17 0.18 0.19-10.8% 0.20 21.2 0.010 5.0 3.734 USDAF USDTRY 3.8 31Temmuz17 ALIM 0.09 0.10 0.11 0.12-17.4% 0.07 12.4 0.030 5.0 3.820 USDAG USDTRY 3.5 29Ağustos17 ALIM 0.69 0.70 0.75 0.76-7.9% 0.71 17.9 0.003 5.0 3.640 USDAH USDTRY 3.6 29Ağustos17 ALIM YENİ 0.43 0.44 0.47 0.48-8.4% 0.51 20.5 0.004 5.0 3.688 USDTRY USDAI USDTRY 3.7 29Ağustos17 ALIM YENİ 0.27 0.28 0.30 0.31-9.8% 0.31 19.9 0.006 5.0 3.756 3.519 USDPV USDTRY 3.4 31Temmuz17 SATIM YENİ 0.07 0.08 0.06 0.07 15.4% -0.13 29.8 0.016 5.0 3.384-0.37% USDPU USDTRY 3.5 31Temmuz17 SATIM 0.18 0.19 0.16 0.17 12.1% -0.36 34.5 0.006 5.0 3.462 USDPT USDTRY 3.6 31Temmuz17 SATIM 0.47 0.48 0.43 0.44 9.2% -0.75 27.8 0.003 5.0 3.504 USDPS USDTRY 3.7 31Temmuz17 SATIM 0.85 0.86 0.79 0.80 7.5% -1.00 20.6 0.002 5.0 3.528 USDPA USDTRY 3.4 29Ağustos17 SATIM 0.10 0.11 0.09 0.10 10.5% -0.16 26.8 0.013 5.0 3.378 USDPZ USDTRY 3.5 29Ağustos17 SATIM YENİ 0.22 0.23 0.20 0.21 9.8% -0.36 28.2 0.006 5.0 3.454 USDPY USDTRY 3.6 29Ağustos17 SATIM YENİ 0.46 0.47 0.42 0.43 9.4% -0.69 26.0 0.003 5.0 3.506 Dün 13

12-06-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Tavan/Taban Fiyatı UZD2E BİST30 119000/124000 30Haziran17 YAYILMA ALIM 0.70 0.71 0.65 0.66 7.6% 0.38 13.0 144-0.003-0.4% 0.0002 124,000 1 UZD2D BİST30 114000/119000 30Haziran17 YAYILMA ALIM 0.90 0.91 0.88 0.89 2.3% 0.17 4.6 334 0.005 0.6% 0.0002 119,000 0 UZD2C BİST30 109000/114000 30Haziran17 YAYILMA ALIM 0.97 0.98 0.96 0.97 1.0% 0.05 1.3 1,248 0.003 0.3% 0.0002 114,000 0 BIST 30 UZD2B BİST30 104000/109000 30Haziran17 YAYILMA ALIM 0.98 0.99 0.98 0.99 0.0% 0.01 a.d. a.d. a.d. a.d. 0.0002 109,000 0 122,167 UZD2G BİST30 121000/126000 29Ağustos YAYILMA ALIM 0.73 0.74 0.71 0.72 2.8% 0.17 5.8 306-0.001-0.1% 0.0002 126,000 0 0.45% UZD2F BİST30 116000/121000 29Ağustos17 YAYILMA ALIM 0.86 0.87 0.85 0.86 1.2% 0.14 3.8 482 0.000 0.0% 0.0002 121,000 0 VIOP 30 UZD3T BİST30 119000/114000 30Haziran YAYILMA SATIM 0.18 0.19 0.21 0.22-14.0% -0.17 22.3 234-0.011-5.9% 0.0002 114,000 0 Haziran UZD3P BİST30 114000/109000 30Haziran17 YAYILMA SATIM 0.03 0.05 0.04 0.05-11.1% -0.05 31.8 781-0.005-12.5% 0.0002 109,000 30 122.550 UZD3R BİST30 109000/104000 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 104,000 0 0.45% UZD3S BİST30 104000/99000 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 99,000 78 UZD3U BİST30 114000/109000 29Ağustos YAYILMA SATIM 0.21 0.22 0.23 0.24-8.5% -0.07 8.4 453-0.003-1.4% 0.0002 109,000 40 UZD3V BİST30 109000/104000 29Ağustos YAYILMA SATIM 0.13 0.14 0.14 0.15-6.9% -0.04 a.d. a.d. a.d. a.d. 0.0002 104,000 0 ERD2E EREGLI 6.2/6.6 30Haziran YAYILMA ALIM 0.31 0.32 0.28 0.29 10.5% 0.34 7.0 0.034 0.000 0.0% 1.0 6.60 0 ERD2D EREGLI 5.8/6.2 30Haziran17 YAYILMA ALIM 0.37 0.38 0.36 0.37 2.7% 0.12 2.1 0.108 0.002 0.5% 1.0 6.20 0 EREGL ERD2C EREGLI 5.4/5.8 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 5.80 0 6.555 ERD2F EREGLI 6/6.4 29Ağustos YAYILMA ALIM 0.35 0.36 0.33 0.34 6.0% 0.14 2.6 0.097 0.000 0.0% 1.0 6.40 0 1.63% ERD3T EREGLI 5.9/5.5 30Haziran YAYILMA SATIM 0.01 0.03 0.03 0.05-50.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.50 0 ERD3R EREGLI 5.5/5.1 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.10 0 ERD3S EREGLI 5.1/4.7 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.70 0 ERD3U EREGLI 6/5.6 29Ağustos YAYILMA SATIM 0.09 0.10 0.10 0.11-9.5% -0.09 6.1 0.078-0.001-1.1% 1.0 5.60 0 GAD5I GARANTI 10.3/11 30Haziran YAYILMA ALIM 0.06 0.08 0.05 0.07 16.7% 0.15 20.1 0.050-0.008-11.4% 1.0 11.00 0 GAD5H GARANTI 9.7/10.3 30Haziran17 YAYILMA ALIM 0.23 0.24 0.20 0.21 14.6% 0.40 16.4 0.024-0.007-3.0% 1.0 10.30 0 GAD5G GARANTI 9.1/9.7 30Haziran17 YAYILMA ALIM 0.48 0.49 0.45 0.46 6.6% 0.31 6.1 0.035 0.002 0.4% 1.0 9.70 0 GAD5F GARANTI 8.5/9.1 30Haziran17 YAYILMA ALIM 0.57 0.58 0.56 0.57 1.8% 0.10 1.7 0.126 0.002 0.3% 1.0 9.10 0 GARAN GAD5K GARANTI 10.1/10.7 29Ağustos YAYILMA ALIM 0.31 0.32 0.29 0.30 6.8% 0.19 5.8 0.046-0.003-1.0% 1.0 10.70 1 9.705 GAD5J GARANTI 9.5/10.1 29Ağustos YAYILMA ALIM 0.43 0.44 0.42 0.43 2.4% 0.19 4.2 0.055-0.001-0.2% 1.0 10.10 0 0.94% GAD9U GARANTI 10.1/9.5 30Haziran YAYILMA SATIM 0.34 0.35 0.38 0.39-10.4% -0.42 11.8 0.026-0.001-0.3% 1.0 9.50 4 GAD9R GARANTI 9.5/8.9 30Haziran17 YAYILMA SATIM 0.11 0.12 0.14 0.15-20.7% -0.22 18.9 0.040-0.005-4.3% 1.0 8.90 145 GAD9S GARANTI 8.9/8.3 30Haziran17 YAYILMA SATIM 0.03 0.05 0.04 0.05-11.1% -0.07 16.0 0.120-0.003-7.5% 1.0 8.30 0 GAD9T GARANTI 8.3/7.7 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 7.70 0 GAD9V GARANTI 9.5/8.9 29Ağustos YAYILMA SATIM 0.23 0.24 0.24 0.25-4.1% -0.14 5.9 0.058-0.002-0.9% 1.0 8.90 60 GAD9Y GARANTI 8.9/8.3 29Ağustos YAYILMA SATIM 0.14 0.15 0.15 0.16-6.5% -0.09 6.0 0.079-0.002-1.4% 1.0 8.30 0 HAD2I HALKBANK 12.8/13.5 30Haziran YAYILMA ALIM 0.42 0.43 0.41 0.42 2.4% 0.35 10.7 0.029-0.008-1.4% 1.0 13.50 0 HAD2H HALKBANK 12.1/12.8 30Haziran17 YAYILMA ALIM 0.59 0.60 0.59 0.60 0.0% 0.22 4.8 0.051 0.001 0.5% 1.0 12.80 0 HALKB HAD2G HALKBANK 11.4/12.1 30Haziran17 YAYILMA ALIM 0.66 0.67 0.67 0.68-1.5% 0.09 1.7 0.155 0.003 0.3% 1.0 12.10 0 13.025 HAD2J HALKBANK 12/12.7 29Ağustos YAYILMA ALIM 0.62 0.63 0.62 0.63 0.0% 0.12 2.6 0.110 0.000 0.0% 1.0 12.70 0-1.59% HAD3Z HALKBANK 12.5/11.8 30Haziran YAYILMA SATIM 0.13 0.14 0.12 0.13 8.0% -0.15 14.8 0.051-0.007-5.9% 1.0 11.80 12 HAD3V HALKBANK 11.8/11.1 30Haziran17 YAYILMA SATIM 0.03 0.05 0.02 0.04 33.3% -0.05 17.3 0.145-0.005-10.0% 1.0 11.10 54 HAD3Y HALKBANK 11.1/10.4 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.003 a.d. 1.0 10.40 0 HAD4P HALKBANK 12/11.3 29Ağustos YAYILMA SATIM 0.19 0.20 0.18 0.19 5.4% -0.09 5.7 0.083-0.002-1.0% 1.0 11.30 25 (bin adet) 14

12-06-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Tavan/Taban Fiyatı THD4K TURK HAVA Y 6.4/6.8 30Haziran YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.07 1.4 0.243 0.001 0.3% 1.0 6.80 0 THD4J TURK HAVA Y 6/6.4 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 6.40 0 THYAO THD4I TURK HAVA Y 5.6/6 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 6.00 0 7.375 THD4L TURK HAVA Y 6.2/6.6 29Ağustos YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.07 1.3 0.320 0.000 0.0% 1.0 6.60 0-0.41% THD7Z TURK HAVA Y 6.2/5.8 30Haziran YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.80 0 THD7V TURK HAVA Y 5.8/5.4 30Haziran17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.40 2 THD7Y TURK HAVA Y 5.4/5 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.00 0 THD8P TURK HAVA Y 5.8/5.4 29Ağustos YAYILMA SATIM 0.03 0.05 0.02 0.04 33.3% -0.02 a.d. a.d. a.d. a.d. 1.0 5.40 0 TUD1K TUPRAS 94/100 30Haziran YAYILMA ALIM 0.89 0.91 0.90 0.92-1.1% 0.40 8.7 0.136-0.002-0.2% 0.2 100.00 0 TUD1J TUPRAS 88/94 30Haziran17 YAYILMA ALIM 1.13 1.14 1.13 1.14 0.0% 0.14 2.4 0.448 0.005 0.4% 0.2 94.00 0 TUPRS TUD1I TUPRAS 82/88 30Haziran17 YAYILMA ALIM 1.18 1.19 1.18 1.19 0.0% 0.03 a.d. a.d. a.d. a.d. 0.2 88.00 0 98.375 TUD1L TUPRAS 90/96 29Ağustos YAYILMA ALIM 1.06 1.07 1.06 1.07 0.0% 0.15 2.7 0.469 0.000 0.0% 0.2 96.00 0-0.25% TUD2S TUPRAS 90/84 30Haziran YAYILMA SATIM 0.06 0.07 0.05 0.06 18.2% -0.05 15.4 0.584-0.007-10.8% 0.2 84.00 0 TUD2P TUPRAS 84/78 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 78.00 50 TUD2R TUPRAS 78/72 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 72.00 0 TUD2T TUPRAS 84/78 29Ağustos YAYILMA SATIM 0.12 0.13 0.11 0.12 8.7% -0.04 a.d. a.d. a.d. a.d. 0.2 78.00 10 VAD4E VAKIFBANK 6.2/6.6 30Haziran YAYILMA ALIM 0.31 0.32 0.26 0.27 18.9% 0.34 7.1 0.033 0.015 4.8% 1.0 6.60 0 VAD4D VAKIFBANK 5.6/6 30Haziran17 YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.06 1.1 0.224 0.002 0.5% 1.0 6.00 0 VAKBN VAD4C VAKIFBANK 5.2/5.6 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 5.60 1 6.595 VAD4F VAKIFBANK 6.4/6.8 29Ağustos YAYILMA ALIM 0.29 0.30 0.26 0.27 11.3% 0.19 4.2 0.057 0.008 2.7% 1.0 6.80 0 2.01% VAD7R VAKIFBANK 6/5.6 30Haziran YAYILMA SATIM 0.02 0.04 0.04 0.05-33.3% -0.06 13.8 0.102-0.006-20.0% 1.0 5.60 0. VAD6Z VAKIFBANK 5.4/5 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.00 0 VAD7P VAKIFBANK 5/4.6 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.60 0 VAD7S VAKIFBANK 5.8/5.4 29Ağustos YAYILMA SATIM 0.07 0.08 0.08 0.09-11.8% -0.07 5.9 0.097-0.005-6.7% 1.0 5.40 0 DXD4L DAX 13500/14000 30Haziran YAYILMA ALIM 0.01 0.03 0.03 0.05-50.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,000 2 DXD4K DAX 13000/13750 30Haziran17 YAYILMA ALIM 0.15 0.16 0.26 0.27-41.5% 0.17 53.3 12.3-0.015-9.7% 0.001 13,750 0 DXD4J DAX 12250/13000 30Haziran17 YAYILMA ALIM 1.89 1.92 2.15 2.18-12.0% 0.70 18.3 3.6-0.004-0.2% 0.001 13,000 0 DXD4I DAX 11500/12250 30Haziran17 YAYILMA ALIM 2.89 2.91 2.92 2.94-1.0% 0.12 2.1 26.2 0.005 0.2% 0.001 12,250 0 DAX DXD4N DAX 13000/13500 29Ağustos YAYILMA ALIM 0.86 0.87 0.99 1.00-13.1% 0.24 13.8 8.2-0.010-1.2% 0.001 13,500 0 12,707 DXD4M DAX 12500/13000 29Ağustos YAYILMA ALIM 1.53 1.54 1.63 1.64-6.1% 0.27 8.7 9.4-0.005-0.3% 0.001 13,000 0-0.75% DXD8P DAX 13000/12500 30Haziran YAYILMA SATIM 1.17 1.19 1.00 1.02 16.8% -0.54 23.0 5.3-0.006-0.5% 0.001 12,500 0 DXD7V DAX 12500/11750 30Haziran17 YAYILMA SATIM 0.33 0.34 0.25 0.26 31.4% -0.26 39.0 8.7-0.017-5.1% 0.001 11,750 2 DXD7Y DAX 11750/11000 30Haziran17 YAYILMA SATIM 0.04 0.06 0.03 0.05 25.0% -0.03 a.d. a.d. a.d. a.d. 0.001 11,000 1 DXD7Z DAX 11000/10250 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,250 0 DXD8R DAX 12000/11500 29Ağustos YAYILMA SATIM 0.55 0.56 0.50 0.51 9.9% -0.10 9.0 15.7-0.007-1.3% 0.001 11,500 11 DXD8S DAX 11500/11000 29Ağustos YAYILMA SATIM 0.33 0.34 0.29 0.30 13.6% -0.05 7.8 23.8-0.006-1.8% 0.001 11,000 4 (bin adet) 15

12-06-2017 1K 2R Turbo TURBO Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Haziran17 TURBO ALIM 1.77 1.78 1.78 1.79-0.6% 1.00 2.6 0.25 0.01 75 118.85 BADAF BAYER 50/50 30Haziran17 TURBO ALIM 2.76 2.77 2.77 2.78-0.4% 1.00 1.7 0.25 0.01 50-0.04% BADPV BAYER 150/150 30Haziran17 TURBO SATIM 1.26 1.27 1.27 1.28-0.8% -1.00 3.7 0.25 0.01 150 BADPY BAYER 125/125 30Haziran17 TURBO SATIM 0.28 0.29 0.28 0.29 0.0% -1.00 16.5 0.25 0.01 125 BMW BMDAG BMW 70/70 30Haziran17 TURBO ALIM 0.59 0.60 0.59 0.60 0.0% 1.00 5.6 0.25 0.01 70 85.12 BMDAF BMW 45/45 30Haziran17 TURBO ALIM 1.58 1.59 1.58 1.59 0.0% 1.00 2.1 0.25 0.01 45 0.90% BMDPV BMW 135/135 30Haziran17 TURBO SATIM 2.05 2.06 2.06 2.07-0.5% -1.00 1.6 0.25 0.01 135 BMDPY BMW 110/110 30Haziran17 TURBO SATIM 1.06 1.07 1.07 1.08-0.9% -1.00 3.1 0.25 0.01 110 NESTLE NEDAG NESTLE 55/55 30Haziran17 TURBO ALIM 1.95 1.96 1.96 1.97-0.5% 1.00 3.0 0.14 0.02 55 80.50 NEDAF NESTLE 40/40 30Haziran17 TURBO ALIM 3.04 3.05 3.06 3.07-0.7% 1.00 1.9 0.14 0.02 40-0.74% NEDPV NESTLE 115/115 30Haziran17 TURBO SATIM 2.49 2.50 2.50 2.51-0.4% -1.00 2.4 0.14 0.02 115 NEDPY NESTLE 95/95 30Haziran17 TURBO SATIM 1.03 1.04 1.04 1.05-1.0% -1.00 5.7 0.14 0.02 95 SHELL SHDAG SHELL 20/20 30Haziran17 TURBO ALIM 0.77 0.78 0.78 0.79-1.3% 1.00 6.1 0.05 0.05 20 24.24 SHDAF SHELL 13/13 30Haziran17 TURBO ALIM 2.16 2.17 2.17 2.18-0.5% 1.00 2.2 0.05 0.05 13 1.30% SHDPV SHELL 40/40 30Haziran17 TURBO SATIM 3.25 3.26 3.26 3.27-0.3% -1.00 1.4 0.05 0.05 40 SHDPY SHELL 32/32 30Haziran17 TURBO SATIM 1.67 1.68 1.67 1.68 0.0% -1.00 2.8 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Haziran17 TURBO ALIM 1.55 1.56 1.53 1.54 1.3% 1.00 3.3 0.25 0.01 90 126.40 SIDAF SIEMENS 60/60 30Haziran17 TURBO ALIM 2.73 2.74 2.72 2.73 0.4% 1.00 1.9 0.25 0.01 60-1.86% SIDPV SIEMENS 175/175 30Haziran17 TURBO SATIM 1.88 1.89 1.91 1.92-1.6% -1.00 2.7 0.25 0.01 175 SIDPY SIEMENS 150/150 30Haziran17 TURBO SATIM 0.89 0.90 0.92 0.93-3.2% -1.00 5.7 0.25 0.01 150 ETDAB EURTRY 3.70/3.70 30Haziran17 TURBO ALIM 2.96 2.98 3.17 3.19-6.6% 1.00 13.3 0.001 10.0 3.70 EURTRY ETDAC EURTRY 3.50/3.50 30Haziran17 TURBO ALIM 4.95 4.97 5.16 5.18-4.1% 1.00 8.0 0.001 10.0 3.50 3.944 ETDAA EURTRY 3.00/3.00 30Haziran17 TURBO ALIM 0.98 1.00 1.00 1.02-2.0% 1.00 4.0 0.010 1.0 3.00-0.20% ETDPP EURTRY 5.00/5.00 30Haziran17 TURBO SATIM 1.02 1.04 1.00 1.02 2.0% -1.00 3.8 0.010 1.0 5.00 ETDPS EURTRY 4.40/4.40 30Haziran17 TURBO SATIM 4.34 4.36 4.13 4.15 5.1% -1.00 9.1 0.001 10.0 4.40 ETDPR EURTRY 4.20/4.20 30Haziran17 TURBO SATIM 2.37 2.39 2.16 2.18 9.7% -0.99 16.4 0.001 10.0 4.20 EURUSD FXDAA EURUSD 1.00/1.00 30Haziran17 TURBO ALIM 4.36 4.38 4.47 4.49-2.5% 1.00 2.6 0.001 10.0 1.00 1.120 FXDAB EURUSD 0.95/0.95 30Haziran17 TURBO ALIM 6.13 6.15 6.24 6.26-1.8% 1.00 1.8 0.001 10.0 0.95 0.18% FXDPR EURUSD 1.15/1.15 30Haziran17 TURBO SATIM 1.16 1.18 1.06 1.08 9.3% -0.99 9.5 0.001 10.0 1.15 USDTRY USDAB USDTRY 3.30/3.30 30Haziran17 TURBO ALIM 2.66 2.68 2.74 2.76-2.9% 1.00 13.2 0.001 10.0 3.30 3.519 USDPR USDTRY 4.15/4.15 30Haziran17 TURBO SATIM 6.12 6.14 6.04 6.06 1.3% -1.00 5.8 0.001 10.0 4.15-0.37% USDPP USDTRY 3.90/3.90 30Haziran17 TURBO SATIM 3.62 3.64 3.54 3.56 2.3% -1.00 9.7 0.001 10.0 3.90 Dün Bariyer 16

* varlık ve varant fiyatları Akşam Pusulası için 18:00'deki seviyelerinden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve diğer parametrelere göre gün içinde değişim gösterebilir. PARAMETRELERİ varantın fiyatını etkileyen ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının yüzdesel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. 17