* Kaynak: ForeksFXPlus

BIST100 endeksi haftanın ilk işlem gününü %0.93 değer kazanarak 109,458 seviyesinde, BIST30 endeksi de günü %0.89 artışla 134,057 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 5,4 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla THYAO, GARAN ve HALKB oldu. Cumhurbaşkanlığı Başdanışmanı Bülent Gedikli, kurların daha aşağı gitmesinin riskli olduğunu çünkü bu durumun ihracatı zora sokacağını ve şirketlerin karlılığını düşürerek istihdam sorununu doğurabileceğini belirtti. Morgan Stanley, 'nin 2017 yılı büyüme tahminini %3.3'ten %4.3'e yükselttiğini açıkladı. ekonomisinin yılın ikinci çeyreğinde %5.1 ile %5.3 olan beklentilerin hafif altında büyüdüğü açıklandı. Takvim etkisinden arındırılmış gayri safi yurtiçi hasıla(gysh) zincirlenmiş hacim endeksinin, ikinci çeyrekte bir önceki yılın aynı çeyreğine göre %6.5 artarken, mevsim ve takvim etkilerinden arındırılmış GSYH nın bir önceki çeyreğe göre %2.1 artış gösterdiği belirtldi. Üretim yöntemiyle gayrisafi yurtiçi hasıla tahmininin, 2017 yılının ikinci çeyreğinde cari fiyatlarla %16.3 artarak 734.21 milyar TL olduğu açıklandı. Başbakan Yardımcısı Mehmet Şimşek, iç ve dış talebin büyümeye pozitif katkı sağlamasıyla dengeli büyümenin ikinci çeyrekte de devam ettiğini söyledi. Şirket haberlerine baktığımızda Amerika Birleşik Devletleri nde etkisini sürdüren Irma kasırgasını nedeniyle iptal olan Türk Hava Yolları uçuşlarının şişrkete ortalama zararının 500 bin dolar olduğu açıklandı. Tüpraş'ın uzun vadeli kredi notu değiştirilmeksizin "Ba1" olarak korunduğu ve görünümünün durağandan pozitife yükseltildiği açıklandı. Avrupa Merkez Bankası Yönetim Kurulu üyesi Ardo Hansson, enflasyonun kademeli olarak yükseldiğini ve bunun aylık alımların miktarını azaltma imkanı sağladığını belirtirken normalleştirme sürecinin halihazırda başlamış olduğunu belirtti. Avrupa Merkez Bankası (AMB) İcra Kurulu Üyesi Benoit Coeure, dövize ilişkin dış şokların, kalıcı olursa, finansal koşullarda enflasyon görünümü için arzulanmayan sonuçlar doğuracak bir sıkılaştırmaya neden olabiliceğini ifade etti. Brezilya Merkez Bankasının (COPOM), enflasyon beklentisi bu yıl ve gelecek yıl için gerileterek bu yıl için %3,14; gelecek yıl için %4,15 seviyesinde açıkladı. Ekonomik Gündem 10:00 Gayri Safi Yurtiçi Hasıla (GSYİH) (Yıllık) (2. Çeyrek) (açıklanan:%5.1 önceki:%5.0) 15:15 Kanada Konut Başlangıçları (Ağu) (açıklanan:223,2k önceki:222,0k) 16:00 Rusya Ticaret Dengesi (Tem) (açıklanan:3,97b önceki:8,69b) 17:30 Hazine Nakit Dengesi (Ağu) (açıklanan:2,970b önceki:-0,170b) Şirket ve Piyasalardan Haber Başlıkları KDV de % 10 luk düz oran dönemine geçilecek (BloombergHT) İngiltere'de tüketici harcamaları ağustosta hızlandı (Dünya) Sanayi Devrimi için KOBİ lere yeni kredi (Vatan) Hazine den reel sektöre teminat (Hürriyet) Deutsche Bank Verileri En Çok İşlem Gören En İyi Performans En Kötü Performans 1 EKDJL 1,265,001 1 THDLK 68% 1 THDZD -50% 2 KRDAZ 99,000 2 THDLI 50% 2 THDZF -42% 3 KRDBV 90,000 3 THDMA 49% 3 THDZG -38% 4 EKDVJ 90,000 4 KRDCA 45% 4 SADSO -35% 5 GRDAN 80,000 5 THDMB 43% 5 UZDRI -33% 6 GRDPN 70,000 6 KRDBT 40% 6 ISDYE -33% 7 UZDCI 55,000 7 TCDEK 37% 7 KRDRT -33% 8 AKDVD 50,000 8 THDMH 37% 8 TTDTE -33% 9 PEDAA 50,000 9 THDLO 37% 9 THDZJ -32% 10 PEDPA 50,000 10 TCDFE 36% 10 TCDPH -32% Piyasalara Genel Bakış İtibari İşlem Hacmi (milyon TL) 792 Toplam Sayısı 512 Geçen Toplam Lot (milyon) 52 Toplam Sayısı 30 Yurtiçi Piyasalar Gelişmekte Olan Ülke Endeksleri BİST100 109,458 0.93% MSCI $ 449-1.37% BİST30 134,058 0.89% MSCI Dünya $ 1,965 0.00% XBANK 177,104 1.05% Rusya RTS $ 1,126 0.54% XUSIN 121,927 0.49% Brezilya BOVESPA 74,296 1.66% Yurtdışı Piyasalar Çin SHANGAI 3,376 0.33% DAX 12,465 0.06% Döviz Kurları S&P500 2,461-0.15% USD/TL 3.40-0.19% Dow Jones 21,798 0.06% EUR/TL 4.08-0.70% FTSE100 7,378-0.26% EUR/USD 1.20-0.46% Nikkei 225 19,546 1.41% JPYUSD 108.98 1.06% NASDAQ100 5,938-0.43% Emtia CAC 40 5,113-0.02% Altın 1,334.06-0.92% Volatilite Endeksi Gümüş 17.88-0.48% VIX 10.84-10.6% Petrol (Brent) 53.57-0.3% * Kaynak: ForeksFXPlus İletişim Bilgileri Destek Hattı: 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com

Destek Hattı Bugün Dün UZDCG BİST30 155000 31Ekim17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.06 22.20 810-0.004-5.7% 0.0002 155,400 0 UZDCE BİST30 150000 31Ekim17 ALIM 0.12 0.13 0.10 0.11 19.0% 0.11 23.8 449-0.006-5.0% 0.0002 150,650 187 UZDCD BİST30 145000 31Ekim17 ALIM 0.25 0.26 0.21 0.22 18.6% 0.21 22.2 237-0.010-4.0% 0.0002 146,300 344 UZDCB BİST30 140000 31Ekim17 ALIM 0.51 0.52 0.44 0.45 15.7% 0.37 19.2 136-0.015-2.9% 0.0002 142,600 363 UZDBU BİST30 135000 31Ekim17 ALIM 0.96 0.98 0.86 0.88 11.5% 0.55 15.3 90-0.017-1.8% 0.0002 139,900 14 UZDBS BİST30 130000 31Ekim17 ALIM 1.61 1.63 1.48 1.50 8.7% 0.72 11.9 70-0.017-1.1% 0.0002 138,150 0 UZDBI BİST30 125000 31Ekim17 ALIM 2.39 2.42 2.23 2.26 7.1% 0.84 9.3 60-0.014-0.6% 0.0002 137,100 0 UZDBE BİST30 120000 31Ekim17 ALIM 3.27 3.30 3.09 3.12 5.8% 0.91 7.4 55-0.012-0.4% 0.0002 136,500 0 UZDCA BİST30 115000 31Ekim17 ALIM 4.20 4.23 4.00 4.03 5.0% 0.95 6.1 53-0.010-0.2% 0.0002 136,150 5 UZDCK BİST30 160000 29Aralık17 ALIM YENİ 0.20 0.21 0.18 0.19 10.8% 0.12 16.2 404-0.005-2.5% 0.0002 161,050 1 UZDCF BİST30 155000 29Aralık17 ALIM YENİ 0.31 0.32 0.27 0.28 14.5% 0.18 15.5 275-0.007-2.3% 0.0002 156,600 17 UZDCH BİST30 150000 29Aralık17 ALIM 0.49 0.50 0.44 0.45 11.2% 0.26 14.3 190-0.009-1.8% 0.0002 152,500 18 UZDCI BİST30 145000 29Aralık17 ALIM 0.74 0.75 0.68 0.69 8.8% 0.37 13.2 137-0.011-1.5% 0.0002 148,750 0 BIST 30 UZDBY BİST30 140000 29Aralık17 ALIM 1.14 1.15 1.05 1.06 8.5% 0.48 11.3 104-0.013-1.1% 0.0002 145,750 11 134,278 UZDCJ BİST30 135000 29Aralık17 ALIM 1.65 1.67 1.55 1.57 6.4% 0.60 9.7 83-0.014-0.8% 0.0002 143,350 0 1.05% UZDCC BİST30 130000 29Aralık17 ALIM 2.28 2.31 2.15 2.18 6.0% 0.71 8.3 71-0.014-0.6% 0.0002 141,550 1 UZDBG BİST30 125000 29Aralık17 ALIM 3.02 3.06 2.87 2.91 5.2% 0.79 7.0 63-0.013-0.4% 0.0002 140,300 0 VIOP 30 UZDBF BİST30 120000 29Aralık17 ALIM 3.83 3.87 3.66 3.70 4.6% 0.86 6.0 58-0.011-0.3% 0.0002 139,350 0 Ekim UZDSG BİST30 135000 31Ekim17 SATIM 0.75 0.76 0.86 0.87-12.7% -0.45 15.8 112-0.009-1.2% 0.0002 131,200 33 136.025 UZDSD BİST30 130000 31Ekim17 SATIM 0.41 0.42 0.48 0.49-14.4% -0.28 18.1 179-0.009-2.2% 0.0002 127,900 1,345 0.78% UZDSE BİST30 125000 31Ekim17 SATIM 0.23 0.24 0.28 0.29-17.5% -0.16 18.5 309-0.007-3.0% 0.0002 123,800 248 UZDSB BİST30 120000 31Ekim17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.09 19.1 559-0.004-3.3% 0.0002 119,350 1,128 UZDSA BİST30 115000 31Ekim17 SATIM 0.06 0.07 0.08 0.09-23.5% -0.05 a.d. a.d. a.d. a.d 0.0002 114,650 244 UZDRU BİST30 105000 31Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d 0.0002 104,800 115 UZDRS BİST30 100000 31Ekim17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 0.0002 99,850 206 UZDRI BİST30 95000 31Ekim17 SATIM - - 0.01 0.05-33.3% 0.00 a.d. a.d. a.d. a.d 0.0002 94,850 151 UZDRE BİST30 90000 31Ekim17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0002 89,850 1,426 UZDSK BİST30 140000 29Aralık17 SATIM YENİ 1.45 1.47 1.57 1.59-7.6% -0.52 9.5 97-0.005-0.3% 0.0002 132,650 0 UZDSJ BİST30 135000 29Aralık17 SATIM YENİ 1.01 1.02 1.10 1.11-8.1% -0.40 10.5 126-0.006-0.6% 0.0002 129,900 5 UZDSF BİST30 130000 29Aralık17 SATIM 0.68 0.69 0.75 0.76-9.3% -0.29 11.4 172-0.006-0.9% 0.0002 126,550 87 UZDSH BİST30 125000 29Aralık17 SATIM 0.45 0.46 0.51 0.52-11.7% -0.20 12.0 245-0.005-1.1% 0.0002 122,700 19 UZDSI BİST30 120000 29Aralık17 SATIM 0.30 0.31 0.34 0.35-11.6% -0.14 12.2 360-0.004-1.3% 0.0002 118,450 0 UZDSC BİST30 115000 29Aralık17 SATIM 0.18 0.19 0.21 0.22-14.0% -0.09 13.4 545-0.003-1.7% 0.0002 114,050 376 UZDRY BİST30 105000 29Aralık17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.04 a.d. a.d. a.d. a.d 0.0002 104,600 1,890 UZDRG BİST30 95000 29Aralık17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d 0.0002 94,800 891 UZDRF BİST30 90000 29Aralık17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 0.0002 89,850 1,129 2

Destek Hattı Bugün Dün AKDJK AKBANK 11.6 29Eylül17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.05 13.2 0.191-0.003-10.0% 1.0 11.65 0 AKDJI AKBANK 11 29Eylül17 ALIM 0.07 0.08 0.05 0.07 25.0% 0.16 22.1 0.061-0.006-8.6% 1.0 11.08 141 AKDJJ AKBANK 10.4 29Eylül17 ALIM 0.22 0.23 0.18 0.19 21.6% 0.42 19.1 0.024-0.012-5.5% 1.0 10.63 21 AKDJL AKBANK 9.8 29Eylül17 ALIM 0.58 0.60 0.50 0.52 15.7% 0.72 12.5 0.014-0.012-2.1% 1.0 10.40 0 AKDJO AKBANK 13 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.03 a.d. a.d. a.d. a.d 1.0 13.05 0 AKDJN AKBANK 12.2 31Ekim17 ALIM 0.06 0.07 0.05 0.06 18.2% 0.09 13.4 0.116-0.003-5.0% 1.0 12.27 0 AKDJM AKBANK 11.2 31Ekim17 ALIM 0.18 0.19 0.15 0.16 19.4% 0.26 14.1 0.039-0.006-3.3% 1.0 11.39 55 AKDKA AKBANK 10.2 31Ekim17 ALIM 0.56 0.58 0.48 0.50 16.3% 0.57 10.2 0.018-0.009-1.6% 1.0 10.78 0 AKDKE AKBANK 12.4 30Kasım17 ALIM YENİ 0.11 0.12 0.09 0.10 21.1% 0.14 11.9 0.074-0.003-2.7% 1.0 12.52 25 AKDKD AKBANK 11.3 30Kasım17 ALIM YENİ 0.29 0.30 0.24 0.25 20.4% 0.32 10.9 0.032-0.006-2.1% 1.0 11.60 0 AKBNK AKDKC AKBANK 10.5 30Kasım17 ALIM YENİ 0.58 0.59 0.51 0.52 13.6% 0.52 9.0 0.019-0.007-1.2% 1.0 11.09 0 10.165 AKDKB AKBANK 9.8 30Kasım17 ALIM YENİ 0.98 1.00 0.90 0.92 8.8% 0.69 7.1 0.014-0.007-0.7% 1.0 10.80 0 1.45% AKDVF AKBANK 10.4 29Eylül17 SATIM 0.40 0.41 0.50 0.51-19.8% -0.58 14.5 0.017-0.009-2.3% 1.0 9.99 0 AKDVD AKBANK 9.8 29Eylül17 SATIM 0.15 0.16 0.21 0.22-27.9% -0.28 18.6 0.035-0.009-6.0% 1.0 9.64 134 AKDVE AKBANK 9.2 29Eylül17 SATIM 0.06 0.07 0.08 0.09-23.5% -0.11 17.4 0.090-0.005-8.3% 1.0 9.13 9 AKDVG AKBANK 8.7 29Eylül17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.04 a.d. a.d. a.d. a.d 1.0 8.65 0 AKDVJ AKBANK 11.5 31Ekim17 SATIM 1.26 1.28 1.37 1.39-8.0% -0.81 6.5 0.012-0.001-0.1% 1.0 10.22 0 AKDVH AKBANK 10.5 31Ekim17 SATIM 0.56 0.57 0.64 0.65-12.4% -0.53 9.5 0.019-0.005-0.9% 1.0 9.93 0 AKDVI AKBANK 9.8 31Ekim17 SATIM 0.27 0.28 0.32 0.33-15.4% -0.31 11.3 0.033-0.005-1.9% 1.0 9.52 0 AKDVK AKBANK 8.8 31Ekim17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.11 11.3 0.095-0.003-3.3% 1.0 8.70 0 AKDVO AKBANK 11.4 30Kasım17 SATIM YENİ 1.18 1.20 1.28 1.30-7.8% -0.71 6.0 0.014-0.001-0.1% 1.0 10.20 0 AKDVN AKBANK 10.3 30Kasım17 SATIM YENİ 0.53 0.54 0.59 0.60-10.1% -0.43 8.2 0.023-0.004-0.8% 1.0 9.76 0 AKDVM AKBANK 9.5 30Kasım17 SATIM YENİ 0.27 0.28 0.31 0.32-12.7% -0.25 9.1 0.041-0.003-1.1% 1.0 9.22 0 AKDVL AKBANK 8.8 30Kasım17 SATIM YENİ 0.14 0.15 0.16 0.17-12.1% -0.14 9.5 0.074-0.002-1.4% 1.0 8.65 0 EKDJE EMLAK GYO 3.5 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 3.52 2,914 EKDJF EMLAK GYO 3.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d 2.0 3.32 793 EKDJC EMLAK GYO 3.1 29Eylül17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.14 19.2 0.037-0.003-10.0% 2.0 3.13 2,316 EKDJD EMLAK GYO 2.9 29Eylül17 ALIM 0.15 0.16 0.13 0.14 14.8% 0.45 16.4 0.011-0.007-4.7% 2.0 2.98 479 EKDJH EMLAK GYO 3.7 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 2.0 3.72 54 EKDJG EMLAK GYO 3.4 31Ekim17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.08 9.0 0.064-0.001-2.5% 2.0 3.43 1,176 EKDJI EMLAK GYO 3.1 31Ekim17 ALIM 0.12 0.13 0.11 0.12 8.7% 0.29 13.2 0.017-0.004-3.3% 2.0 3.17 665 EKDJJ EMLAK GYO 2.8 31Ekim17 ALIM 0.39 0.41 0.35 0.37 11.1% 0.63 9.0 0.008-0.005-1.3% 2.0 3.01 100 EKDJN EMLAK GYO 3.5 30Kasım17 ALIM YENİ 0.05 0.06 0.05 0.06 0.0% 0.11 11.3 0.046-0.001-2.0% 2.0 3.53 0 EKDJM EMLAK GYO 3.2 30Kasım17 ALIM YENİ 0.14 0.15 0.12 0.13 16.0% 0.28 10.9 0.018-0.003-2.1% 2.0 3.28 15 EKGYO EKDJL EMLAK GYO 3 30Kasım17 ALIM YENİ 0.27 0.28 0.24 0.25 12.2% 0.46 9.4 0.011-0.004-1.5% 2.0 3.14 5 2.845 EKDJK EMLAK GYO 2.8 30Kasım17 ALIM YENİ 0.47 0.49 0.44 0.46 6.7% 0.65 7.7 0.008-0.004-0.9% 2.0 3.05 0 1.43% EKDVB EMLAK GYO 3.3 29Eylül17 SATIM 0.89 0.92 0.96 0.99-7.2% -0.97 6.1 0.005-0.001-0.1% 2.0 2.84 0 EKDVC EMLAK GYO 3.1 29Eylül17 SATIM 0.51 0.53 0.58 0.60-11.9% -0.87 9.5 0.006-0.002-0.4% 2.0 2.84 0 EKDUO EMLAK GYO 2.9 29Eylül17 SATIM 0.20 0.22 0.25 0.27-19.2% -0.56 15.2 0.009-0.005-2.5% 2.0 2.79 0 EKDVA EMLAK GYO 2.7 29Eylül17 SATIM 0.06 0.07 0.09 0.10-31.6% -0.22 19.0 0.023-0.004-6.7% 2.0 2.67 0 EKDVF EMLAK GYO 3.4 31Ekim17 SATIM 1.03 1.06 1.10 1.13-6.3% -0.92 5.0 0.005 0.001 0.1% 2.0 2.87 0 EKDVD EMLAK GYO 3.2 31Ekim17 SATIM 0.67 0.69 0.74 0.76-9.3% -0.81 6.8 0.006-0.001-0.1% 2.0 2.86 0 EKDVE EMLAK GYO 3 31Ekim17 SATIM 0.38 0.40 0.44 0.46-13.3% -0.61 8.8 0.008-0.002-0.5% 2.0 2.80 4 EKDVG EMLAK GYO 2.7 31Ekim17 SATIM 0.13 0.14 0.16 0.17-18.2% -0.26 11.0 0.019-0.003-2.3% 2.0 2.63 0 EKDVK EMLAK GYO 3.2 30Kasım17 SATIM YENİ 0.67 0.69 0.73 0.75-8.1% -0.72 6.0 0.007-0.001-0.1% 2.0 2.86 0 EKDVJ EMLAK GYO 2.9 30Kasım17 SATIM YENİ 0.31 0.32 0.35 0.36-11.3% -0.45 8.1 0.011-0.002-0.6% 2.0 2.74 0 EKDVI EMLAK GYO 2.7 30Kasım17 SATIM YENİ 0.17 0.18 0.20 0.21-14.6% -0.27 8.9 0.018-0.002-1.2% 2.0 2.61 15 EKDVH EMLAK GYO 2.5 30Kasım17 SATIM YENİ 0.09 0.10 0.11 0.12-17.4% -0.15 8.7 0.034-0.001-1.1% 2.0 2.45 0 3

Destek Hattı Bugün Dün ERDJD EREGLI 8.3 29Eylül17 ALIM 0.20 0.21 0.19 0.20 5.1% 0.44 17.4 0.023-0.010-5.0% 1.0 8.51 858 ERDJC EREGLI 7.8 29Eylül17 ALIM 0.50 0.52 0.47 0.49 6.3% 0.73 11.6 0.014-0.010-2.0% 1.0 8.32 18 ERDJB EREGLI 7.3 29Eylül17 ALIM 0.92 0.94 0.88 0.90 4.5% 0.89 7.8 0.011-0.007-0.8% 1.0 8.24 22 ERDJE EREGLI 6.8 29Eylül17 ALIM 1.40 1.42 1.35 1.37 3.7% 0.96 5.6 0.010-0.004-0.3% 1.0 8.22 0 ERDJH EREGLI 10 31Ekim17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.08 11.1 0.134-0.002-4.0% 1.0 10.06 181 ERDJG EREGLI 9.3 31Ekim17 ALIM 0.11 0.12 0.10 0.11 9.5% 0.18 13.0 0.054-0.004-3.6% 1.0 9.42 185 ERDJF EREGLI 8.6 31Ekim17 ALIM 0.28 0.29 0.26 0.27 7.5% 0.40 11.3 0.025-0.007-2.5% 1.0 8.89 227 ERDJI EREGLI 7.8 31Ekim17 ALIM 0.70 0.72 0.67 0.69 4.4% 0.69 7.9 0.014-0.007-1.0% 1.0 8.52 0 ERDJM EREGLI 9.8 30Kasım17 ALIM YENİ 0.12 0.13 0.12 0.13 0.0% 0.17 11.1 0.058-0.003-2.5% 1.0 9.93 45 ERDJL EREGLI 9 30Kasım17 ALIM YENİ 0.28 0.29 0.27 0.28 3.6% 0.34 9.8 0.029-0.005-1.8% 1.0 9.29 0 EREGL ERDJK EREGLI 8.3 30Kasım17 ALIM YENİ 0.56 0.57 0.54 0.55 3.7% 0.55 7.9 0.018-0.006-1.1% 1.0 8.87 55 8.125 ERDJJ EREGLI 7.7 30Kasım17 ALIM YENİ 0.92 0.94 0.89 0.91 3.3% 0.72 6.2 0.014-0.006-0.7% 1.0 8.64 0 0.74% ERDVA EREGLI 8 29Eylül17 SATIM 0.19 0.20 0.22 0.23-13.3% -0.38 15.9 0.026-0.008-4.2% 1.0 7.80 4 ERDVB EREGLI 7.5 29Eylül17 SATIM 0.08 0.09 0.10 0.11-19.0% -0.16 15.5 0.062-0.005-6.3% 1.0 7.41 15 ERDUN EREGLI 7 29Eylül17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.06 15.4 0.176-0.002-10.0% 1.0 6.96 151 ERDUO EREGLI 6.6 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d 1.0 6.57 0 ERDVE EREGLI 8.7 31Ekim17 SATIM 0.67 0.69 0.71 0.73-5.6% -0.64 7.6 0.016-0.003-0.4% 1.0 8.01 0 ERDVC EREGLI 8 31Ekim17 SATIM 0.31 0.32 0.33 0.34-6.0% -0.38 9.7 0.027-0.004-1.3% 1.0 7.68 22 ERDVD EREGLI 7.4 31Ekim17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.20 10.3 0.051-0.003-2.0% 1.0 7.24 53 ERDVF EREGLI 6.8 31Ekim17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.09 9.5 0.113-0.002-2.9% 1.0 6.72 0 ERDVJ EREGLI 9 30Kasım17 SATIM YENİ 0.91 0.93 0.94 0.96-3.2% -0.66 5.8 0.015-0.002-0.2% 1.0 8.07 0 ERDVI EREGLI 8.15 30Kasım17 SATIM YENİ 0.44 0.45 0.47 0.48-6.3% -0.41 7.4 0.025-0.003-0.7% 1.0 7.70 0 ERDVH EREGLI 7.5 30Kasım17 SATIM YENİ 0.23 0.24 0.25 0.26-7.8% -0.24 8.2 0.042-0.003-1.3% 1.0 7.26 0 ERDVG EREGLI 6.9 30Kasım17 SATIM YENİ 0.12 0.13 0.13 0.14-7.4% -0.13 8.5 0.077-0.002-1.7% 1.0 6.77 0 GRDAE GARANTI 12.2 29Eylül17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.03 a.d. a.d. a.d. a.d 1.0 12.24 0 GRDAF GARANTI 11.6 29Eylül17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.11 21.0 0.091-0.005-10.0% 1.0 11.66 3 GRDAC GARANTI 11 29Eylül17 ALIM 0.15 0.16 0.14 0.15 6.9% 0.30 20.4 0.033-0.011-7.3% 1.0 11.16 127 GRDAD GARANTI 10.4 29Eylül17 ALIM 0.41 0.43 0.40 0.42 2.4% 0.59 14.8 0.017-0.014-3.4% 1.0 10.83 10 GRDAG GARANTI 9.8 29Eylül17 ALIM 0.86 0.88 0.84 0.86 2.4% 0.82 9.9 0.012-0.010-1.2% 1.0 10.68 0 GRDAJ GARANTI 13.5 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.03 a.d. a.d. a.d. a.d 1.0 13.55 0 GRDAI GARANTI 12.5 31Ekim17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.10 14.1 0.099-0.003-4.3% 1.0 12.58 0 GRDAH GARANTI 11.5 31Ekim17 ALIM 0.21 0.22 0.20 0.21 4.9% 0.28 13.6 0.036-0.007-3.3% 1.0 11.72 142 GRDAK GARANTI 10.5 31Ekim17 ALIM 0.61 0.63 0.60 0.62 1.6% 0.58 9.8 0.017-0.009-1.5% 1.0 11.13 4 GRDAO GARANTI 12.7 30Kasım17 ALIM YENİ 0.13 0.14 0.13 0.14 0.0% 0.15 12.0 0.065-0.004-3.1% 1.0 12.84 0 GRDAN GARANTI 11.7 30Kasım17 ALIM YENİ 0.31 0.32 0.30 0.31 3.3% 0.32 10.6 0.032-0.006-1.9% 1.0 12.02 2 GARAN GRDAM GARANTI 10.8 30Kasım17 ALIM YENİ 0.65 0.66 0.64 0.65 1.6% 0.53 8.5 0.019-0.008-1.2% 1.0 11.46 3 10.495 GRDAL GARANTI 10 30Kasım17 ALIM YENİ 1.12 1.14 1.11 1.13 0.9% 0.71 6.6 0.014-0.007-0.6% 1.0 11.14 0 0.48% GRDPE GARANTI 11 29Eylül17 SATIM 0.59 0.61 0.63 0.65-6.3% -0.70 12.2 0.014-0.007-1.2% 1.0 10.39 8 GRDPF GARANTI 10.4 29Eylül17 SATIM 0.26 0.27 0.29 0.30-10.2% -0.41 16.1 0.025-0.010-3.8% 1.0 10.13 12 GRDPC GARANTI 9.8 29Eylül17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.18 18.2 0.055-0.007-7.0% 1.0 9.69 20 GRDPD GARANTI 9.2 29Eylül17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.07 14.7 0.144-0.004-10.0% 1.0 9.14 13 GRDPG GARANTI 8.6 29Eylül17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.02 a.d. a.d. a.d. a.d 1.0 8.55 1 GRDPJ GARANTI 11.8 31Ekim17 SATIM 1.25 1.27 1.28 1.30-2.3% -0.79 6.6 0.013-0.001-0.1% 1.0 10.53 0 GRDPH GARANTI 10.8 31Ekim17 SATIM 0.57 0.58 0.60 0.61-5.0% -0.51 9.4 0.020-0.005-0.9% 1.0 10.22 135 GRDPI GARANTI 10 31Ekim17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.28 10.8 0.036-0.005-1.9% 1.0 9.72 0 GRDPK GARANTI 9.2 31Ekim17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.13 10.9 0.077-0.003-2.5% 1.0 9.07 20 GRDPO GARANTI 11.7 30Kasım17 SATIM YENİ 1.19 1.21 1.21 1.23-1.6% -0.68 6.0 0.015-0.002-0.2% 1.0 10.49 0 GRDPN GARANTI 10.6 30Kasım17 SATIM YENİ 0.56 0.57 0.58 0.59-3.4% -0.42 7.9 0.024-0.004-0.7% 1.0 10.03 0 GRDPM GARANTI 9.75 30Kasım17 SATIM YENİ 0.29 0.30 0.30 0.31-3.3% -0.24 8.6 0.041-0.004-1.4% 1.0 9.45 0 GRDPL GARANTI 9 30Kasım17 SATIM YENİ 0.15 0.16 0.16 0.17-6.1% -0.13 9.1 0.075-0.003-2.0% 1.0 8.84 0 4

Destek Hattı Bugün Dün HADJK HALKBANK 16.2 29Eylül17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 16.24 202 HADJL HALKBANK 15.2 29Eylül17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.07 17.4 0.152-0.005-12.5% 1.0 15.26 741 HADJJ HALKBANK 14.3 29Eylül17 ALIM 0.14 0.16 0.13 0.15 7.1% 0.20 17.9 0.049-0.012-8.6% 1.0 14.46 738 HADJI HALKBANK 13.5 29Eylül17 ALIM 0.39 0.41 0.37 0.39 5.3% 0.44 14.4 0.023-0.020-5.1% 1.0 13.91 193 HADJO HALKBANK 18.5 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 18.55 27 HADJN HALKBANK 17.4 31Ekim17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.03 a.d. a.d. a.d. a.d 1.0 17.46 327 HADJM HALKBANK 16 31Ekim17 ALIM 0.09 0.11 0.09 0.11 0.0% 0.11 14.2 0.093-0.005-5.6% 1.0 16.11 1,258 HADKA HALKBANK 15 31Ekim17 ALIM 0.24 0.25 0.22 0.24 6.5% 0.23 12.1 0.044-0.008-3.3% 1.0 15.25 835 HADKE HALKBANK 17.4 30Kasım17 ALIM YENİ 0.07 0.08 0.06 0.08 7.1% 0.11 9.3 0.188-0.002-2.9% 0.5 17.56 0 HADKD HALKBANK 16 30Kasım17 ALIM YENİ 0.14 0.15 0.12 0.13 16.0% 0.21 9.3 0.098-0.003-2.1% 0.5 16.30 5 HALKB HADKC HALKBANK 14.8 30Kasım17 ALIM YENİ 0.25 0.26 0.24 0.25 4.1% 0.34 8.8 0.059-0.004-1.6% 0.5 15.32 63 13.165 HADKB HALKBANK 13.8 30Kasım17 ALIM YENİ 0.44 0.46 0.42 0.44 4.7% 0.50 7.2 0.040-0.005-1.1% 0.5 14.72 2 0.92% HADVG HALKBANK 14.7 29Eylül17 SATIM 1.53 1.56 1.62 1.65-5.5% -0.87 7.4 0.012-0.004-0.3% 1.0 13.14 1 HADVH HALKBANK 13.8 29Eylül17 SATIM 0.82 0.84 0.90 0.92-8.8% -0.66 10.5 0.015-0.012-1.5% 1.0 12.96 20 HADVE HALKBANK 13 29Eylül17 SATIM 0.41 0.43 0.47 0.49-12.5% -0.40 12.7 0.025-0.016-3.9% 1.0 12.57 92 HADVF HALKBANK 12.2 29Eylül17 SATIM 0.18 0.19 0.22 0.23-17.8% -0.21 14.6 0.049-0.012-6.7% 1.0 12.01 27 HADVI HALKBANK 15 31Ekim17 SATIM 1.81 1.84 1.88 1.91-3.7% -0.78 5.6 0.013-0.003-0.2% 1.0 13.16 0 HADVJ HALKBANK 14 31Ekim17 SATIM 1.10 1.12 1.18 1.20-6.7% -0.60 7.1 0.017-0.007-0.6% 1.0 12.88 5 HADVK HALKBANK 13 31Ekim17 SATIM 0.60 0.62 0.67 0.68-9.6% -0.39 8.4 0.026-0.008-1.3% 1.0 12.38 6 HADVL HALKBANK 12 31Ekim17 SATIM 0.30 0.31 0.34 0.35-11.6% -0.22 9.5 0.046-0.007-2.3% 1.0 11.69 66 HADYA HALKBANK 16 30Kasım17 SATIM YENİ 1.33 1.35 1.37 1.39-2.9% -0.80 3.9 0.025 0.000 0.0% 0.5 13.30 0 HADVO HALKBANK 14.5 30Kasım17 SATIM YENİ 0.77 0.79 0.81 0.83-4.9% -0.62 5.2 0.032-0.002-0.3% 0.5 12.92 0 HADVN HALKBANK 13.35 30Kasım17 SATIM YENİ 0.45 0.46 0.48 0.49-6.2% -0.43 6.3 0.046-0.003-0.7% 0.5 12.43 20 HADVM HALKBANK 12.35 30Kasım17 SATIM YENİ 0.27 0.28 0.29 0.30-6.8% -0.29 6.8 0.070-0.003-1.1% 0.5 11.79 5 ISDKH ISBANK 8.9 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 8.93 0 ISDKF ISBANK 8.3 29Eylül17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.07 17.7 0.139-0.002-10.0% 1.0 8.34 945 ISDKG ISBANK 7.7 29Eylül17 ALIM 0.12 0.13 0.09 0.10 31.6% 0.33 19.2 0.031-0.008-6.7% 1.0 7.83 25 ISDKI ISBANK 7.1 29Eylül17 ALIM 0.45 0.47 0.38 0.40 17.9% 0.72 11.5 0.014-0.009-2.0% 1.0 7.57 21 ISDKL ISBANK 9.5 31Ekim17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.04 a.d. a.d. a.d. a.d 1.0 9.55 0 ISDKK ISBANK 8.9 31Ekim17 ALIM 0.05 0.06 0.04 0.06 10.0% 0.09 11.7 0.115-0.002-4.0% 1.0 8.96 0 ISDKJ ISBANK 8.2 31Ekim17 ALIM 0.13 0.14 0.10 0.11 28.6% 0.24 13.1 0.042-0.004-3.1% 1.0 8.34 14 ISDKM ISBANK 7.4 31Ekim17 ALIM 0.43 0.45 0.37 0.39 15.8% 0.57 9.6 0.018-0.007-1.6% 1.0 7.85 137 ISDLB ISBANK 8.9 30Kasım17 ALIM YENİ 0.10 0.11 0.08 0.09 23.5% 0.16 11.3 0.062-0.003-3.0% 1.0 9.01 0 ISDLA ISBANK 8.2 30Kasım17 ALIM YENİ 0.23 0.24 0.19 0.20 20.5% 0.33 10.2 0.031-0.004-1.7% 1.0 8.44 0 ISCTR ISDKO ISBANK 7.6 30Kasım17 ALIM YENİ 0.45 0.46 0.39 0.40 15.2% 0.53 8.5 0.019-0.005-1.1% 1.0 8.06 0 7.380 ISDKN ISBANK 7.1 30Kasım17 ALIM YENİ 0.74 0.76 0.67 0.69 10.3% 0.69 6.8 0.014-0.005-0.7% 1.0 7.86 2 1.79% ISDYD ISBANK 8 29Eylül17 SATIM 0.63 0.65 0.74 0.76-14.7% -0.83 9.6 0.012-0.002-0.3% 1.0 7.35 0 ISDYB ISBANK 7.4 29Eylül17 SATIM 0.22 0.23 0.29 0.30-23.7% -0.47 15.3 0.022-0.007-3.2% 1.0 7.17 17 ISDYC ISBANK 6.9 29Eylül17 SATIM 0.08 0.09 0.11 0.12-26.1% -0.18 15.5 0.056-0.005-6.3% 1.0 6.81 0 ISDYE ISBANK 6.4 29Eylül17 SATIM 0.03 0.05 0.05 0.07-33.3% -0.06 10.1 0.181-0.002-6.7% 1.0 6.35 0 ISDYH ISBANK 8.1 31Ekim17 SATIM 0.73 0.75 0.82 0.84-10.8% -0.72 7.2 0.014-0.002-0.3% 1.0 7.35 0 ISDYF ISBANK 7.6 31Ekim17 SATIM 0.42 0.43 0.49 0.50-14.1% -0.52 8.9 0.019-0.004-1.0% 1.0 7.17 2 ISDYG ISBANK 7.1 31Ekim17 SATIM 0.21 0.22 0.26 0.27-18.9% -0.31 10.5 0.033-0.004-1.9% 1.0 6.88 0 ISDYI ISBANK 6.5 31Ekim17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.13 10.4 0.075-0.002-2.2% 1.0 6.40 0 ISDYM ISBANK 8.15 30Kasım17 SATIM YENİ 0.79 0.81 0.87 0.89-9.1% -0.66 6.1 0.015-0.002-0.3% 1.0 7.34 0 ISDYL ISBANK 7.4 30Kasım17 SATIM YENİ 0.38 0.39 0.43 0.44-11.5% -0.41 7.8 0.025-0.003-0.8% 1.0 7.01 3 ISDYK ISBANK 6.8 30Kasım17 SATIM YENİ 0.19 0.20 0.22 0.23-13.3% -0.23 8.6 0.044-0.002-1.1% 1.0 6.60 0 ISDYJ ISBANK 6.3 30Kasım17 SATIM YENİ 0.11 0.12 0.13 0.14-14.8% -0.13 8.2 0.078-0.002-1.8% 1.0 6.18 0 5

Destek Hattı Bugün Dün KCDIK KOC HOLDING 18.2 29Eylül17 ALIM 0.15 0.16 0.17 0.18-11.4% 0.36 20.3 0.056-0.009-6.0% 0.5 18.52 50 KCDII KOC HOLDING 17 29Eylül17 ALIM 0.48 0.50 0.51 0.53-5.8% 0.73 13.1 0.028-0.010-2.1% 0.5 18.00 0 KCDIJ KOC HOLDING 16 29Eylül17 ALIM 0.90 0.92 0.93 0.95-3.2% 0.90 8.7 0.022-0.006-0.7% 0.5 17.84 0 KCDIM KOC HOLDING 19.5 31Ekim17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.22 14.6 0.090-0.005-3.8% 0.5 19.78 0 KCDIL KOC HOLDING 18 31Ekim17 ALIM 0.38 0.40 0.40 0.42-4.9% 0.51 11.4 0.040-0.007-1.8% 0.5 18.80 11 KCDIN KOC HOLDING 17 31Ekim17 ALIM 0.67 0.69 0.70 0.72-4.2% 0.70 9.1 0.029-0.007-1.0% 0.5 18.38 0 KCDIO KOC HOLDING 16 31Ekim17 ALIM 1.06 1.08 1.09 1.11-2.7% 0.84 6.9 0.024-0.006-0.6% 0.5 18.16 0 KCDJC KOC HOLDING 20.5 30Kasım17 ALIM YENİ 0.13 0.14 0.14 0.15-6.9% 0.19 12.6 0.104-0.003-2.3% 0.5 20.78 0 KCHOL KCDJB KOC HOLDING 18.7 30Kasım17 ALIM YENİ 0.36 0.37 0.38 0.39-5.2% 0.43 10.4 0.046-0.006-1.7% 0.5 19.44 2 17.620 KCDJA KOC HOLDING 17 30Kasım17 ALIM YENİ 0.82 0.84 0.85 0.87-3.5% 0.70 7.4 0.029-0.006-0.7% 0.5 18.68 0-0.17% KCDUG KOC HOLDING 17.5 29Eylül17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.41 17.0 0.048-0.007-3.3% 0.5 17.06 10 KCDUE KOC HOLDING 16.5 29Eylül17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.17 20.1 0.117-0.005-7.1% 0.5 16.34 76 KCDUF KOC HOLDING 15.5 29Eylül17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.06 12.3 0.355-0.002-6.7% 0.5 15.40 0 KCDUJ KOC HOLDING 18.5 31Ekim17 SATIM 0.55 0.57 0.54 0.56 1.8% -0.60 9.4 0.033-0.003-0.5% 0.5 17.36 0 KCDUH KOC HOLDING 17 31Ekim17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.30 11.8 0.067-0.004-1.8% 0.5 16.54 0 KCDUI KOC HOLDING 16 31Ekim17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.16 12.5 0.123-0.003-2.7% 0.5 15.76 0 KCDUK KOC HOLDING 15 31Ekim17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.08 10.8 0.249-0.002-3.3% 0.5 14.86 0 KCDUN KOC HOLDING 18.8 30Kasım17 SATIM YENİ 0.68 0.70 0.67 0.69 1.5% -0.58 7.5 0.034-0.002-0.3% 0.5 17.40 0 KCDUM KOC HOLDING 17 30Kasım17 SATIM YENİ 0.28 0.29 0.28 0.29 0.0% -0.31 9.4 0.066-0.003-1.1% 0.5 16.42 0 KCDUL KOC HOLDING 15.2 30Kasım17 SATIM YENİ 0.11 0.12 0.11 0.12 0.0% -0.12 9.3 0.163-0.002-1.8% 0.5 14.96 0 KRDAZ KARDEMIR 2.2 29Eylül17 ALIM 0.84 0.87 0.62 0.66 33.6% 0.98 6.0 0.005-0.002-0.2% 2.0 2.64 73 KRDBP KARDEMIR 2.1 29Eylül17 ALIM 1.03 1.06 0.83 0.86 23.7% 0.98 4.9 0.005-0.002-0.2% 2.0 2.63 0 KRDAV KARDEMIR 2 29Eylül17 ALIM 1.23 1.26 1.02 1.05 20.3% 0.99 4.2 0.005-0.002-0.2% 2.0 2.63 0 KRDAY KARDEMIR 1.9 29Eylül17 ALIM 1.43 1.46 1.21 1.24 18.0% 1.00 3.6 0.005-0.001-0.1% 2.0 2.63 0 KRDBT KARDEMIR 2.65 31Ekim17 ALIM 0.28 0.32 0.19 0.24 39.5% 0.53 9.1 0.010-0.005-1.8% 2.0 2.81 4,735 KRDBU KARDEMIR 2.45 31Ekim17 ALIM 0.52 0.54 0.38 0.41 34.2% 0.74 7.3 0.007-0.004-0.8% 2.0 2.72 3,303 KRDBS KARDEMIR 2.3 31Ekim17 ALIM 0.74 0.77 0.57 0.60 29.1% 0.87 6.0 0.006-0.003-0.4% 2.0 2.69 4,133 KRDBR KARDEMIR 2.15 31Ekim17 ALIM 1.01 1.04 0.82 0.85 22.8% 0.94 4.8 0.005-0.002-0.2% 2.0 2.67 1,556 KRDCA KARDEMIR 2.85 30Kasım17 ALIM YENİ 0.23 0.25 0.16 0.17 45.5% 0.39 8.4 0.013-0.004-1.7% 2.0 2.98 3,559 KRDBZ KARDEMIR 2.6 30Kasım17 ALIM YENİ 0.45 0.47 0.33 0.35 35.3% 0.60 6.8 0.008-0.004-0.9% 2.0 2.84 3,006 KRDMD KRDBY KARDEMIR 2.4 30Kasım17 ALIM YENİ 0.71 0.73 0.56 0.58 26.3% 0.75 5.4 0.007-0.004-0.6% 2.0 2.77 0 2.605 KRDBV KARDEMIR 2.25 30Kasım17 ALIM YENİ 0.94 0.96 0.77 0.79 21.8% 0.84 4.6 0.006-0.003-0.3% 2.0 2.73 0 4.41% KRDPZ KARDEMIR 2 29Eylül17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 2.0 1.99 451 KRDRP KARDEMIR 1.9 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.89 12 KRDPV KARDEMIR 1.8 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.79 132 KRDPY KARDEMIR 1.7 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.69 40 KRDRT KARDEMIR 2.2 31Ekim17 SATIM 0.05 0.07 0.08 0.10-33.3% -0.10 8.5 0.051-0.002-4.0% 2.0 2.17 154 KRDRR KARDEMIR 2 31Ekim17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.04 a.d. a.d. a.d. a.d 2.0 1.98 857 KRDRS KARDEMIR 1.9 31Ekim17 SATIM 0.02 0.05 0.03 0.06-22.2% -0.02 a.d. a.d. a.d. a.d 2.0 1.88 299 KRDRU KARDEMIR 1.75 31Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d 2.0 1.73 0 KRDSA KARDEMIR 2.6 30Kasım17 SATIM YENİ 0.30 0.32 0.39 0.41-22.5% -0.40 6.7 0.013-0.002-0.7% 2.0 2.44 3 KRDRZ KARDEMIR 2.4 30Kasım17 SATIM YENİ 0.17 0.18 0.23 0.24-25.5% -0.25 7.4 0.020-0.002-1.2% 2.0 2.31 3 KRDRY KARDEMIR 2.2 30Kasım17 SATIM YENİ 0.09 0.10 0.13 0.14-29.6% -0.13 7.3 0.037-0.001-1.1% 2.0 2.15 75 KRDRV KARDEMIR 2 30Kasım17 SATIM YENİ 0.05 0.06 0.07 0.08-26.7% -0.07 6.5 0.072-0.001-2.0% 2.0 1.97 0 6

Destek Hattı Bugün Dün PEDAB PETKIM 7.5 31Ekim17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.15 12.4 0.068-0.003-4.3% 1.0 7.58 24 PEDAA PETKIM 6.8 31Ekim17 ALIM 0.21 0.22 0.18 0.19 16.2% 0.38 11.2 0.027-0.005-2.4% 1.0 7.02 461 PEDAC PETKIM 6.3 31Ekim17 ALIM 0.43 0.45 0.37 0.39 15.8% 0.61 8.9 0.016-0.006-1.4% 1.0 6.75 130 PEDAD PETKIM 5.7 31Ekim17 ALIM 0.88 0.90 0.76 0.78 15.6% 0.83 6.0 0.012-0.004-0.5% 1.0 6.60 0 PEDAH PETKIM 7.4 30Kasım17 ALIM YENİ 0.15 0.16 0.12 0.13 24.0% 0.25 10.2 0.041-0.003-2.0% 1.0 7.56 0 PEDAG PETKIM 6.8 30Kasım17 ALIM YENİ 0.32 0.33 0.26 0.27 22.6% 0.44 8.6 0.023-0.004-1.3% 1.0 7.13 0 PETKM PEDAF PETKIM 6.3 30Kasım17 ALIM YENİ 0.56 0.57 0.48 0.49 16.5% 0.63 7.1 0.016-0.005-0.9% 1.0 6.87 0 6.375 PEDAE PETKIM 5.9 30Kasım17 ALIM YENİ 0.83 0.85 0.72 0.74 15.1% 0.76 5.7 0.013-0.004-0.5% 1.0 6.75 0 2.25% PEDPC PETKIM 6.9 31Ekim17 SATIM 0.59 0.61 0.69 0.71-14.3% -0.67 7.1 0.015-0.002-0.3% 1.0 6.29 0 PEDPA PETKIM 6.2 31Ekim17 SATIM 0.23 0.24 0.29 0.30-20.3% -0.34 9.3 0.029-0.004-1.7% 1.0 5.96 0 PEDPB PETKIM 5.7 31Ekim17 SATIM 0.11 0.12 0.14 0.15-20.7% -0.17 9.2 0.060-0.003-2.7% 1.0 5.58 0 PEDPD PETKIM 5.2 31Ekim17 SATIM 0.05 0.06 0.07 0.08-26.7% -0.08 8.7 0.133-0.002-4.0% 1.0 5.14 10 PEDPH PETKIM 6.8 30Kasım17 SATIM YENİ 0.56 0.57 0.64 0.65-12.4% -0.56 6.3 0.018-0.002-0.4% 1.0 6.23 0 PEDPG PETKIM 6.2 30Kasım17 SATIM YENİ 0.28 0.29 0.33 0.34-14.9% -0.34 7.6 0.030-0.003-1.1% 1.0 5.91 0 PEDPF PETKIM 5.7 30Kasım17 SATIM YENİ 0.15 0.16 0.18 0.19-16.2% -0.19 7.9 0.052-0.002-1.3% 1.0 5.54 0 PEDPE PETKIM 5.25 30Kasım17 SATIM YENİ 0.08 0.09 0.10 0.11-19.0% -0.11 8.0 0.095-0.001-1.3% 1.0 5.16 0 SADHC SABANCI HOLDING 12 29Eylül17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d 1.0 12.03 93 SADHD SABANCI HOLDING 11.25 29Eylül17 ALIM 0.09 0.10 0.07 0.08 26.7% 0.19 21.0 0.053-0.008-8.9% 1.0 11.35 44 SADHE SABANCI HOLDING 10.5 29Eylül17 ALIM 0.35 0.37 0.28 0.30 24.1% 0.55 16.1 0.018-0.013-3.7% 1.0 10.87 91 SADHH SABANCI HOLDING 13.4 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 13.43 0 SADHG SABANCI HOLDING 12.5 31Ekim17 ALIM 0.06 0.07 0.05 0.06 18.2% 0.08 13.4 0.121-0.003-5.0% 1.0 12.57 70 SADHF SABANCI HOLDING 11.5 31Ekim17 ALIM 0.19 0.20 0.15 0.16 25.8% 0.26 14.2 0.038-0.006-3.2% 1.0 11.70 21 SADHI SABANCI HOLDING 10.5 31Ekim17 ALIM 0.57 0.59 0.50 0.52 13.7% 0.59 10.6 0.017-0.008-1.4% 1.0 11.09 6 SADHL SABANCI HOLDING 12 30Kasım17 ALIM YENİ 0.19 0.20 0.17 0.18 11.4% 0.23 12.6 0.043-0.005-2.6% 1.0 12.20 0 SAHOL SADHK SABANCI HOLDING 11 30Kasım17 ALIM YENİ 0.50 0.51 0.44 0.45 13.5% 0.47 9.9 0.021-0.007-1.4% 1.0 11.51 0 10.505 SADHJ SABANCI HOLDING 10 30Kasım17 ALIM YENİ 1.07 1.09 0.97 0.99 10.2% 0.73 7.1 0.014-0.007-0.7% 1.0 11.09 0 1.74% SADTA SABANCI HOLDING 11.3 29Eylül17 SATIM 0.80 0.82 0.95 0.97-15.6% -0.84 10.8 0.012-0.003-0.4% 1.0 10.48 0 SADSN SABANCI HOLDING 10.5 29Eylül17 SATIM 0.26 0.27 0.36 0.37-27.4% -0.45 17.7 0.022-0.009-3.5% 1.0 10.23 0 SADSO SABANCI HOLDING 9.75 29Eylül17 SATIM 0.07 0.08 0.11 0.12-34.8% -0.14 19.6 0.072-0.005-7.1% 1.0 9.67 0 SADTD SABANCI HOLDING 11.7 31Ekim17 SATIM 1.13 1.15 1.27 1.29-10.9% -0.79 7.3 0.013-0.001-0.1% 1.0 10.55 0 SADTB SABANCI HOLDING 10.7 31Ekim17 SATIM 0.47 0.48 0.57 0.58-17.4% -0.48 10.7 0.021-0.005-1.1% 1.0 10.22 0 SADTC SABANCI HOLDING 10 31Ekim17 SATIM 0.22 0.23 0.28 0.29-21.1% -0.26 12.2 0.038-0.004-1.8% 1.0 9.77 0 SADTE SABANCI HOLDING 9.3 31Ekim17 SATIM 0.10 0.11 0.13 0.14-22.2% -0.12 11.9 0.084-0.003-3.0% 1.0 9.19 0 SADTH SABANCI HOLDING 11 30Kasım17 SATIM YENİ 0.69 0.71 0.80 0.82-13.6% -0.53 7.9 0.019-0.003-0.4% 1.0 10.29 0 SADTG SABANCI HOLDING 10 30Kasım17 SATIM YENİ 0.29 0.30 0.36 0.37-19.2% -0.27 9.7 0.037-0.003-1.0% 1.0 9.70 0 SADTF SABANCI HOLDING 9 30Kasım17 SATIM YENİ 0.11 0.12 0.14 0.15-20.7% -0.11 10.1 0.090-0.002-1.8% 1.0 8.88 0 7

Destek Hattı Bugün Dün TCDEL TURKCELL 13.3 29Eylül17 ALIM 0.09 0.10 0.06 0.09 26.7% 0.33 22.9 0.061-0.006-6.7% 0.5 13.50 640 TCDEK TURKCELL 12.5 29Eylül17 ALIM 0.29 0.30 0.21 0.22 37.2% 0.70 15.6 0.029-0.007-2.4% 0.5 13.10 212 TCDEJ TURKCELL 11.75 29Eylül17 ALIM 0.60 0.62 0.49 0.51 22.0% 0.90 9.8 0.022-0.005-0.8% 0.5 12.99 159 TCDEO TURKCELL 15 31Ekim17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.10 12.9 0.204-0.002-5.0% 0.5 15.12 20 TCDEN TURKCELL 14 31Ekim17 ALIM 0.11 0.12 0.08 0.09 35.3% 0.26 14.8 0.078-0.003-2.7% 0.5 14.24 365 TCDEM TURKCELL 13 31Ekim17 ALIM 0.29 0.30 0.22 0.23 31.1% 0.54 12.0 0.037-0.005-1.7% 0.5 13.60 55 TCDFA TURKCELL 12 31Ekim17 ALIM 0.62 0.64 0.52 0.54 18.9% 0.79 8.3 0.025-0.004-0.6% 0.5 13.28 0 TCDFE TURKCELL 15.4 30Kasım17 ALIM YENİ 0.07 0.08 0.05 0.06 36.4% 0.13 11.5 0.152-0.002-2.9% 0.5 15.56 0 TCDFD TURKCELL 14.2 30Kasım17 ALIM YENİ 0.16 0.17 0.12 0.13 32.0% 0.30 12.1 0.066-0.003-1.9% 0.5 14.54 573 TCELL TCDFC TURKCELL 13.2 30Kasım17 ALIM YENİ 0.34 0.35 0.28 0.29 21.1% 0.52 10.0 0.038-0.004-1.2% 0.5 13.90 0 13.210 TCDFB TURKCELL 12.2 30Kasım17 ALIM YENİ 0.65 0.67 0.55 0.57 17.9% 0.74 7.4 0.027-0.004-0.6% 0.5 13.54 0 2.13% TCDPH TURKCELL 12.3 29Eylül17 SATIM 0.08 0.09 0.12 0.13-32.0% -0.23 17.9 0.087-0.004-5.0% 0.5 12.12 35 TCDPF TURKCELL 11.5 29Eylül17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.07 10.7 0.307-0.002-6.7% 0.5 11.40 0 TCDPG TURKCELL 10.75 29Eylül17 SATIM - - 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d 0.5 10.69 0 TCDPK TURKCELL 13.2 31Ekim17 SATIM 0.31 0.32 0.38 0.39-18.2% -0.52 11.0 0.038-0.002-0.6% 0.5 12.56 20 TCDPI TURKCELL 12.4 31Ekim17 SATIM 0.15 0.16 0.19 0.20-20.5% -0.30 12.6 0.068-0.003-2.0% 0.5 12.08 5 TCDPJ TURKCELL 11.4 31Ekim17 SATIM 0.06 0.07 0.08 0.09-23.5% -0.12 11.7 0.173-0.002-3.3% 0.5 11.26 10 TCDPL TURKCELL 10.7 31Ekim17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.05 8.9 0.372-0.001-3.3% 0.5 10.60 0 TCDRA TURKCELL 14.1 30Kasım17 SATIM YENİ 0.62 0.64 0.71 0.73-12.5% -0.68 7.1 0.030-0.004-0.6% 0.5 12.82 0 TCDPO TURKCELL 12.9 30Kasım17 SATIM YENİ 0.28 0.29 0.34 0.35-17.4% -0.41 9.4 0.049-0.002-0.7% 0.5 12.32 0 TCDPN TURKCELL 11.8 30Kasım17 SATIM YENİ 0.12 0.13 0.15 0.16-19.4% -0.20 10.4 0.102-0.002-1.7% 0.5 11.54 0 TCDPM TURKCELL 11 30Kasım17 SATIM YENİ 0.07 0.08 0.08 0.09-11.8% -0.10 9.2 0.193-0.001-1.4% 0.5 10.84 0 THDLK TURK HAVA Y 10.3 29Eylül17 ALIM 0.31 0.33 0.18 0.20 68.4% 0.51 16.4 0.019-0.013-4.2% 1.0 10.63 1,156 THDLI TURK HAVA Y 9.75 29Eylül17 ALIM 0.65 0.67 0.43 0.45 50.0% 0.78 12.1 0.013-0.011-1.7% 1.0 10.42 378 THDLJ TURK HAVA Y 9.25 29Eylül17 ALIM 1.09 1.12 0.81 0.84 33.9% 0.90 8.4 0.011-0.008-0.7% 1.0 10.37 86 THDLL TURK HAVA Y 8.75 29Eylül17 ALIM 1.57 1.60 1.26 1.29 24.3% 0.96 6.2 0.010-0.005-0.3% 1.0 10.35 0 THDLM TURK HAVA Y 8.25 29Eylül17 ALIM 2.06 2.08 1.74 1.76 18.3% 0.99 4.9 0.010-0.004-0.2% 1.0 10.33 0 THDMB TURK HAVA Y 11.6 31Ekim17 ALIM 0.16 0.17 0.11 0.12 43.5% 0.21 13.0 0.048-0.006-3.8% 1.0 11.77 2,649 THDMA TURK HAVA Y 11 31Ekim17 ALIM 0.30 0.31 0.20 0.21 48.8% 0.35 11.8 0.028-0.008-2.7% 1.0 11.31 2,455 THDLO TURK HAVA Y 10.2 31Ekim17 ALIM 0.62 0.64 0.45 0.47 37.0% 0.59 9.6 0.017-0.009-1.5% 1.0 10.84 215 THDLN TURK HAVA Y 9.4 31Ekim17 ALIM 1.18 1.20 0.93 0.95 26.6% 0.80 6.8 0.013-0.008-0.7% 1.0 10.60 148 THDMC TURK HAVA Y 8.6 31Ekim17 ALIM 1.86 1.88 1.57 1.59 18.4% 0.91 5.0 0.011-0.005-0.3% 1.0 10.48 0 THDMH TURK HAVA Y 12.2 30Kasım17 ALIM YENİ 0.18 0.19 0.13 0.14 37.0% 0.20 11.0 0.050-0.004-2.2% 1.0 12.39 25 THDMG TURK HAVA Y 11.3 30Kasım17 ALIM YENİ 0.37 0.38 0.27 0.28 36.4% 0.36 9.7 0.028-0.006-1.6% 1.0 11.68 9 THDMF TURK HAVA Y 10.5 30Kasım17 ALIM YENİ 0.68 0.69 0.52 0.53 30.5% 0.54 8.0 0.019-0.008-1.2% 1.0 11.19 61 THYAO THDME TURK HAVA Y 9.7 30Kasım17 ALIM YENİ 1.16 1.18 0.94 0.96 23.2% 0.71 6.2 0.014-0.007-0.6% 1.0 10.88 0 10.235 THDMD TURK HAVA Y 9.1 30Kasım17 ALIM YENİ 1.60 1.62 1.34 1.36 19.3% 0.82 5.2 0.012-0.006-0.4% 1.0 10.72 0 3.44% THDZF TURK HAVA Y 9.5 29Eylül17 SATIM 0.09 0.10 0.16 0.17-42.4% -0.16 16.8 0.064-0.006-6.7% 1.0 9.40 137 THDZG TURK HAVA Y 9 29Eylül17 SATIM 0.04 0.06 0.07 0.09-37.5% -0.06 12.3 0.168-0.003-7.5% 1.0 8.94 505 THDZD TURK HAVA Y 8.5 29Eylül17 SATIM 0.01 0.03 0.03 0.05-50.0% -0.03 a.d. a.d. a.d. a.d 1.0 8.47 31 THDZE TURK HAVA Y 8 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 1.0 7.97 11 THDZH TURK HAVA Y 7.5 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.47 2 THDZL TURK HAVA Y 10 31Ekim17 SATIM 0.35 0.37 0.49 0.51-28.0% -0.35 10.0 0.028-0.006-1.7% 1.0 9.63 27 THDZI TURK HAVA Y 9.4 31Ekim17 SATIM 0.19 0.20 0.27 0.28-29.1% -0.21 10.8 0.049-0.004-2.1% 1.0 9.20 180 THDZJ TURK HAVA Y 8.8 31Ekim17 SATIM 0.10 0.11 0.15 0.16-32.3% -0.11 10.9 0.090-0.003-3.0% 1.0 8.69 41 THDZK TURK HAVA Y 8.2 31Ekim17 SATIM 0.06 0.07 0.08 0.09-23.5% -0.06 8.8 0.178-0.002-3.3% 1.0 8.13 23 THDZM TURK HAVA Y 7.5 31Ekim17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.02 a.d. a.d. a.d. a.d 1.0 7.45 3 TKDPC TURK HAVA Y 11.2 30Kasım17 SATIM YENİ 1.06 1.08 1.29 1.31-17.7% -0.62 6.0 0.016-0.003-0.3% 1.0 10.12 0 TKDPB TURK HAVA Y 10.4 30Kasım17 SATIM YENİ 0.61 0.62 0.78 0.79-21.7% -0.44 7.3 0.023-0.004-0.7% 1.0 9.78 3 TKDPA TURK HAVA Y 9.7 30Kasım17 SATIM YENİ 0.35 0.36 0.47 0.48-25.3% -0.29 8.2 0.035-0.004-1.1% 1.0 9.34 0 THDZO TURK HAVA Y 8.9 30Kasım17 SATIM YENİ 0.18 0.19 0.25 0.26-27.5% -0.16 8.6 0.064-0.003-1.7% 1.0 8.71 0 THDZN TURK HAVA Y 8.2 30Kasım17 SATIM YENİ 0.10 0.11 0.14 0.15-27.6% -0.08 8.2 0.119-0.002-2.0% 1.0 8.09 1 8

Destek Hattı Bugün Dün TTDHK TURK TELEKOM 7.3 29Eylül17 ALIM 0.10 0.12 0.10 0.12 0.0% 0.34 21.4 0.030-0.007-7.0% 1.0 7.42 37 TTDHI TURK TELEKOM 6.7 29Eylül17 ALIM 0.46 0.48 0.44 0.46 4.4% 0.77 11.6 0.013-0.007-1.5% 1.0 7.18 1 TTDHJ TURK TELEKOM 6.3 29Eylül17 ALIM 0.80 0.82 0.78 0.80 2.5% 0.92 8.0 0.011-0.005-0.6% 1.0 7.12 0 TTDHN TURK TELEKOM 8.6 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 9.3 0.187-0.001-3.3% 1.0 8.65 25 TTDHM TURK TELEKOM 8 31Ekim17 ALIM 0.07 0.09 0.07 0.09 0.0% 0.16 13.8 0.064-0.003-4.3% 1.0 8.09 147 TTDHL TURK TELEKOM 7.4 31Ekim17 ALIM 0.21 0.23 0.20 0.22 4.8% 0.40 12.7 0.025-0.005-2.4% 1.0 7.63 3 TTDHO TURK TELEKOM 6.7 31Ekim17 ALIM 0.60 0.62 0.59 0.61 1.7% 0.74 8.5 0.014-0.005-0.8% 1.0 7.32 0 TTDIC TURK TELEKOM 8.15 30Kasım17 ALIM YENİ 0.11 0.12 0.11 0.12 0.0% 0.20 12.4 0.050-0.003-2.7% 1.0 8.27 0 TTKOM TTDIB TURK TELEKOM 7.4 30Kasım17 ALIM YENİ 0.32 0.34 0.31 0.33 3.1% 0.46 9.8 0.022-0.004-1.3% 1.0 7.74 0 7.035 TTDIA TURK TELEKOM 6.7 30Kasım17 ALIM YENİ 0.72 0.74 0.71 0.73 1.4% 0.73 7.0 0.014-0.004-0.6% 1.0 7.44 0 0.57% TTDTG TURK TELEKOM 6.8 29Eylül17 SATIM 0.11 0.12 0.13 0.14-14.8% -0.28 17.1 0.036-0.005-4.5% 1.0 6.68 0 TTDTE TURK TELEKOM 6 29Eylül17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.03 a.d. a.d. a.d. a.d 1.0 5.97 0 TTDTF TURK TELEKOM 5.6 29Eylül17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 1.0 5.57 0 TTDTJ TURK TELEKOM 7.8 31Ekim17 SATIM 0.73 0.75 0.76 0.78-3.9% -0.78 7.4 0.013-0.001-0.1% 1.0 7.05 0 TTDTK TURK TELEKOM 7.2 31Ekim17 SATIM 0.34 0.35 0.36 0.37-5.5% -0.50 10.2 0.020-0.003-0.9% 1.0 6.85 0 TTDTH TURK TELEKOM 6.8 31Ekim17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.31 11.7 0.033-0.003-1.7% 1.0 6.61 0 TTDTI TURK TELEKOM 6.2 31Ekim17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.12 11.2 0.084-0.002-2.9% 1.0 6.12 0 TTDTN TURK TELEKOM 8.2 30Kasım17 SATIM YENİ 1.05 1.07 1.07 1.09-1.9% -0.81 5.4 0.012-0.005-0.5% 1.0 7.13 0 TTDTM TURK TELEKOM 7.4 30Kasım17 SATIM YENİ 0.48 0.50 0.50 0.52-3.9% -0.54 7.8 0.019-0.002-0.4% 1.0 6.90 0 TTDTL TURK TELEKOM 6.7 30Kasım17 SATIM YENİ 0.20 0.21 0.22 0.23-8.9% -0.28 9.4 0.036-0.002-1.0% 1.0 6.49 0 TUDJB TUPRAS 115 29Eylül17 ALIM 1.12 1.15 1.15 1.18-2.6% 0.86 9.5 0.116-0.010-0.9% 0.1 126.50 5 TUDJC TUPRAS 110 29Eylül17 ALIM 1.58 1.61 1.60 1.63-1.2% 0.93 7.3 0.107-0.008-0.5% 0.1 126.10 0 TUDIO TUPRAS 105 29Eylül17 ALIM 2.06 2.09 2.08 2.11-1.0% 0.97 5.8 0.103-0.006-0.3% 0.1 125.90 0 TUDJA TUPRAS 100 29Eylül17 ALIM 2.54 2.57 2.57 2.60-1.2% 0.99 4.8 0.101-0.004-0.2% 0.1 125.70 0 TUDJF TUPRAS 139 31Ekim17 ALIM 0.19 0.20 0.20 0.21-4.9% 0.23 14.4 0.444-0.007-3.7% 0.1 141.00 820 TUDJE TUPRAS 132 31Ekim17 ALIM 0.35 0.36 0.37 0.38-5.3% 0.38 13.3 0.264-0.009-2.6% 0.1 135.60 354 TUDJD TUPRAS 122 31Ekim17 ALIM 0.85 0.87 0.87 0.89-2.3% 0.66 9.5 0.153-0.010-1.2% 0.1 130.70 16 TUDJG TUPRAS 112 31Ekim17 ALIM 1.61 1.63 1.63 1.65-1.2% 0.85 6.6 0.118-0.008-0.5% 0.1 128.30 0 TUDJK TUPRAS 140 30Kasım17 ALIM YENİ 0.30 0.31 0.32 0.33-6.2% 0.29 11.7 0.351-0.006-2.0% 0.1 143.10 209 TUDJJ TUPRAS 130 30Kasım17 ALIM YENİ 0.64 0.65 0.66 0.67-3.0% 0.49 9.5 0.204-0.008-1.3% 0.1 136.50 19 TUPRS TUDJI TUPRAS 120 30Kasım17 ALIM YENİ 1.21 1.23 1.24 1.26-2.4% 0.70 7.1 0.143-0.008-0.7% 0.1 132.30 0 124.700 TUDJH TUPRAS 111.5 30Kasım17 ALIM YENİ 1.84 1.87 1.87 1.90-1.6% 0.83 5.6 0.121-0.007-0.4% 0.1 130.20 0-0.12% TUDUL TUPRAS 110 29Eylül17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.06 15.2 1.634-0.003-7.5% 0.1 109.40 149 TUDUM TUPRAS 105 29Eylül17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.03 a.d. a.d. a.d. a.d 0.1 104.50 57 TUDUJ TUPRAS 100 29Eylül17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d 0.1 99.60 12 TUDUK TUPRAS 95 29Eylül17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 0.1 94.70 10 TUDVA TUPRAS 123 31Ekim17 SATIM 0.40 0.42 0.39 0.41 2.5% -0.37 11.3 0.270-0.006-1.5% 0.1 118.80 26 TUDUN TUPRAS 115 31Ekim17 SATIM 0.18 0.20 0.17 0.19 5.6% -0.19 12.4 0.528-0.004-2.2% 0.1 113.00 531 TUDUO TUPRAS 107 31Ekim17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.09 12.1 1.082-0.003-3.3% 0.1 106.00 30 TUDVB TUPRAS 100 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.05 a.d. a.d. a.d. a.d 0.1 99.40 10 TUDVF TUPRAS 130 30Kasım17 SATIM YENİ 0.81 0.83 0.81 0.83 0.0% -0.51 7.8 0.196-0.004-0.5% 0.1 121.70 0 TUDVE TUPRAS 118 30Kasım17 SATIM YENİ 0.35 0.36 0.35 0.36 0.0% -0.27 9.4 0.374-0.004-1.1% 0.1 114.40 0 TUDVD TUPRAS 109 30Kasım17 SATIM YENİ 0.18 0.19 0.18 0.19 0.0% -0.14 9.6 0.698-0.003-1.7% 0.1 107.10 0 TUDVC TUPRAS 100.3 30Kasım17 SATIM YENİ 0.09 0.10 0.09 0.10 0.0% -0.07 9.5 1.395-0.002-2.2% 0.1 99.30 0 9

Destek Hattı Bugün Dün VADJF VAKIFBANK 8.1 29Eylül17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d 1.0 8.13 0 VADJG VAKIFBANK 7.6 29Eylül17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.12 16.0 0.085-0.004-10.0% 1.0 7.66 14 VADJD VAKIFBANK 7.1 29Eylül17 ALIM 0.15 0.16 0.12 0.13 24.0% 0.37 16.5 0.027-0.009-6.0% 1.0 7.26 62 VADJE VAKIFBANK 6.7 29Eylül17 ALIM 0.36 0.38 0.30 0.32 19.4% 0.65 12.0 0.015-0.009-2.5% 1.0 7.08 0 VADJJ VAKIFBANK 8.8 31Ekim17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.04 a.d. a.d. a.d. a.d 1.0 8.85 0 VADJI VAKIFBANK 8.2 31Ekim17 ALIM 0.05 0.06 0.04 0.06 10.0% 0.11 13.8 0.090-0.002-4.0% 1.0 8.26 146 VADJH VAKIFBANK 7.5 31Ekim17 ALIM 0.17 0.18 0.14 0.15 20.7% 0.30 11.8 0.033-0.005-2.9% 1.0 7.68 111 VADJK VAKIFBANK 6.7 31Ekim17 ALIM 0.53 0.55 0.47 0.49 12.5% 0.64 8.1 0.016-0.006-1.1% 1.0 7.25 5 VADJO VAKIFBANK 8.4 30Kasım17 ALIM YENİ 0.10 0.11 0.09 0.10 10.5% 0.16 10.5 0.062-0.003-3.0% 1.0 8.51 0 VADJN VAKIFBANK 7.7 30Kasım17 ALIM YENİ 0.23 0.24 0.20 0.21 14.6% 0.32 9.4 0.031-0.004-1.7% 1.0 7.94 0 VAKBN VADJM VAKIFBANK 7.15 30Kasım17 ALIM YENİ 0.42 0.43 0.38 0.39 10.4% 0.50 8.0 0.020-0.005-1.2% 1.0 7.58 0 6.855 VADJL VAKIFBANK 6.65 30Kasım17 ALIM YENİ 0.70 0.72 0.63 0.65 10.9% 0.66 6.4 0.015-0.005-0.7% 1.0 7.37 0 1.63% VADVA VAKIFBANK 7.4 29Eylül17 SATIM 0.57 0.59 0.66 0.68-13.4% -0.80 9.5 0.012-0.003-0.5% 1.0 6.81 0 VADVB VAKIFBANK 6.9 29Eylül17 SATIM 0.24 0.25 0.31 0.32-22.2% -0.48 13.5 0.021-0.007-2.9% 1.0 6.65 35 VADUN VAKIFBANK 6.4 29Eylül17 SATIM 0.08 0.09 0.11 0.12-26.1% -0.20 16.1 0.050-0.006-7.5% 1.0 6.31 36 VADUO VAKIFBANK 6 29Eylül17 SATIM 0.03 0.05 0.05 0.07-33.3% -0.08 14.1 0.121-0.003-10.0% 1.0 5.95 32 VADVE VAKIFBANK 7.6 31Ekim17 SATIM 0.76 0.78 0.84 0.86-9.4% -0.73 6.5 0.014-0.002-0.3% 1.0 6.82 0 VADVC VAKIFBANK 7 31Ekim17 SATIM 0.38 0.39 0.44 0.45-13.5% -0.49 8.6 0.021-0.004-1.1% 1.0 6.61 0 VADVD VAKIFBANK 6.5 31Ekim17 SATIM 0.20 0.21 0.23 0.24-12.8% -0.28 9.4 0.035-0.004-2.0% 1.0 6.29 5 VADVF VAKIFBANK 6 31Ekim17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.14 9.3 0.070-0.003-3.0% 1.0 5.89 0 VADVJ VAKIFBANK 7.7 30Kasım17 SATIM YENİ 0.86 0.88 0.93 0.95-7.4% -0.68 5.4 0.015-0.002-0.2% 1.0 6.82 21 VADVI VAKIFBANK 7 30Kasım17 SATIM YENİ 0.44 0.45 0.50 0.51-11.9% -0.45 6.9 0.022-0.003-0.7% 1.0 6.55 2 VADVH VAKIFBANK 6.5 30Kasım17 SATIM YENİ 0.26 0.27 0.30 0.31-13.1% -0.29 7.6 0.034-0.003-1.2% 1.0 6.23 0 VADVG VAKIFBANK 6 30Kasım17 SATIM YENİ 0.15 0.16 0.17 0.18-11.4% -0.17 7.6 0.058-0.002-1.3% 1.0 5.84 0 YKDJB YAPI KREDI 5.4 29Eylül17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 11.9 0.196-0.001-10.0% 1.0 5.43 0 YKDIO YAPI KREDI 4.9 29Eylül17 ALIM 0.08 0.09 0.05 0.06 54.5% 0.33 18.0 0.031-0.005-6.3% 1.0 4.99 222 YKDJA YAPI KREDI 4.6 29Eylül17 ALIM 0.22 0.24 0.16 0.18 35.3% 0.63 12.9 0.016-0.006-2.7% 1.0 4.84 139 YKDJC YAPI KREDI 4.3 29Eylül17 ALIM 0.46 0.48 0.38 0.40 20.5% 0.85 8.5 0.012-0.004-0.9% 1.0 4.78 0 YKDJF YAPI KREDI 5.4 31Ekim17 ALIM 0.07 0.08 0.05 0.06 36.4% 0.17 10.7 0.058-0.002-2.9% 1.0 5.48 25 YKDJE YAPI KREDI 5.2 31Ekim17 ALIM 0.10 0.11 0.07 0.08 40.0% 0.26 11.6 0.039-0.003-3.0% 1.0 5.31 555 YKDJD YAPI KREDI 4.8 31Ekim17 ALIM 0.24 0.25 0.19 0.20 25.6% 0.50 9.6 0.020-0.004-1.7% 1.0 5.05 145 YKDJG YAPI KREDI 4.3 31Ekim17 ALIM 0.56 0.58 0.48 0.50 16.3% 0.79 6.5 0.013-0.004-0.7% 1.0 4.88 0 YKDJK YAPI KREDI 5.65 30Kasım17 ALIM YENİ 0.08 0.09 0.06 0.07 30.8% 0.18 9.8 0.056-0.002-2.5% 1.0 5.74 0 YKDJJ YAPI KREDI 5.2 30Kasım17 ALIM YENİ 0.17 0.18 0.14 0.15 20.7% 0.34 9.2 0.029-0.003-1.8% 1.0 5.38 0 YKBNK YKDJI YAPI KREDI 4.8 30Kasım17 ALIM YENİ 0.33 0.34 0.27 0.28 21.8% 0.54 7.6 0.019-0.003-0.9% 1.0 5.14 0 4.685 YKDJH YAPI KREDI 4.5 30Kasım17 ALIM YENİ 0.50 0.52 0.43 0.45 15.9% 0.69 6.3 0.015-0.003-0.6% 1.0 5.02 0 2.63% YKDUM YAPI KREDI 5.1 29Eylül17 SATIM 0.43 0.45 0.53 0.55-18.5% -0.83 8.8 0.012-0.002-0.5% 1.0 4.65 0 YKDUN YAPI KREDI 4.7 29Eylül17 SATIM 0.16 0.17 0.23 0.24-29.8% -0.47 13.3 0.021-0.005-3.1% 1.0 4.53 0 YKDUK YAPI KREDI 4.4 29Eylül17 SATIM 0.06 0.07 0.09 0.10-31.6% -0.21 15.3 0.047-0.004-6.7% 1.0 4.33 2 YKDUL YAPI KREDI 4.1 29Eylül17 SATIM 0.02 0.04 0.04 0.06-40.0% -0.07 11.6 0.135-0.002-10.0% 1.0 4.06 0 YKDVB YAPI KREDI 4.9 31Ekim17 SATIM 0.32 0.33 0.40 0.41-19.8% -0.56 8.1 0.018-0.002-0.6% 1.0 4.57 0 YKDUO YAPI KREDI 4.5 31Ekim17 SATIM 0.15 0.16 0.19 0.20-20.5% -0.31 9.4 0.032-0.003-2.0% 1.0 4.34 2 YKDVA YAPI KREDI 4.2 31Ekim17 SATIM 0.08 0.09 0.11 0.12-26.1% -0.17 9.5 0.058-0.002-2.5% 1.0 4.11 30 YKDVC YAPI KREDI 3.9 31Ekim17 SATIM 0.05 0.07 0.06 0.08-14.3% -0.09 6.8 0.116-0.001-2.0% 1.0 3.83 0 YKDVG YAPI KREDI 5.2 30Kasım17 SATIM YENİ 0.54 0.56 0.62 0.64-12.7% -0.66 5.6 0.015-0.001-0.2% 1.0 4.64 0 YKDVF YAPI KREDI 4.7 30Kasım17 SATIM YENİ 0.26 0.27 0.32 0.33-18.5% -0.41 7.2 0.025-0.002-0.8% 1.0 4.43 0 YKDVE YAPI KREDI 4.3 30Kasım17 SATIM YENİ 0.14 0.15 0.17 0.18-17.1% -0.23 7.5 0.043-0.002-1.4% 1.0 4.15 0 YKDVD YAPI KREDI 4 30Kasım17 SATIM YENİ 0.08 0.09 0.10 0.11-19.0% -0.14 7.7 0.072-0.001-1.3% 1.0 3.91 0 10

Destek Hattı Bugün Dün DXDLG DAX 14000 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 0.0005 14,015 0 DXDLD DAX 13500 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 0.0005 13,515 52 DXDLE DAX 13000 29Eylül17 ALIM 0.05 0.07 0.02 0.04 100.0% 0.13 53.1 39.0-0.006-12.0% 0.0005 13,034 153 DXDLF DAX 12500 29Eylül17 ALIM 0.34 0.35 0.21 0.22 60.5% 0.48 35.4 10.2-0.015-4.4% 0.0005 12,671 101 DXDLH DAX 12000 29Eylül17 ALIM 1.11 1.13 0.87 0.89 27.3% 0.80 18.2 6.1-0.011-1.0% 0.0005 12,553 2 DXDLL DAX 13700 31Ekim17 ALIM 0.03 0.05 0.01 0.03 100.0% 0.05 34.4 90.2-0.002-6.7% 0.0005 13,724 0 DXDLK DAX 13200 31Ekim17 ALIM 0.13 0.14 0.09 0.10 42.1% 0.16 30.4 30.4-0.005-3.8% 0.0005 13,269 202 DXDLJ DAX 12700 31Ekim17 ALIM 0.40 0.41 0.30 0.31 32.8% 0.39 24.2 12.7-0.009-2.3% 0.0005 12,901 15 DXDLI DAX 12200 31Ekim17 ALIM 1.00 1.02 0.81 0.82 23.9% 0.64 16.0 7.7-0.009-0.9% 0.0005 12,699 4 DXDLM DAX 11700 31Ekim17 ALIM 1.81 1.83 1.57 1.59 15.2% 0.80 11.2 6.1-0.007-0.4% 0.0005 12,596 0 DXDLN DAX 11200 31Ekim17 ALIM 2.73 2.75 2.46 2.48 10.9% 0.89 8.2 5.5-0.005-0.2% 0.0005 12,547 0 DXDMD DAX 13500 30Kasım17 ALIM YENİ 0.14 0.15 0.10 0.11 38.1% 0.14 24.6 35.1-0.004-2.9% 0.0005 13,573 0 DXDMC DAX 13000 30Kasım17 ALIM YENİ 0.36 0.37 0.28 0.29 28.1% 0.30 20.8 16.5-0.007-1.9% 0.0005 13,181 0 DXDMB DAX 12500 30Kasım17 ALIM YENİ 0.82 0.83 0.67 0.68 22.2% 0.50 15.5 9.8-0.008-1.0% 0.0005 12,906 0 DAX DXDMA DAX 12000 30Kasım17 ALIM YENİ 1.49 1.51 1.28 1.30 16.3% 0.67 11.4 7.3-0.008-0.5% 0.0005 12,739 0 12,470 DXDLO DAX 11500 30Kasım17 ALIM YENİ 2.30 2.32 2.06 2.08 11.6% 0.79 8.7 6.2-0.006-0.3% 0.0005 12,636 0 1.31% DXDZC DAX 13000 29Eylül17 SATIM 1.15 1.18 1.47 1.50-21.5% -0.88 19.3 5.5-0.005-0.4% 0.0005 12,422 0 DXDYO DAX 12500 29Eylül17 SATIM 0.41 0.42 0.62 0.64-34.1% -0.52 32.0 9.4-0.015-3.7% 0.0005 12,294 75 DXDZA DAX 12000 29Eylül17 SATIM 0.13 0.14 0.22 0.23-40.0% -0.19 36.6 25.2-0.010-7.7% 0.0005 11,931 319 DXDZB DAX 11500 29Eylül17 SATIM 0.05 0.06 0.09 0.10-42.1% -0.07 33.8 66.8-0.005-10.0% 0.0005 11,471 167 DXDZD DAX 11000 29Eylül17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.03 a.d. a.d. a.d. a.d 0.0005 10,971 14 DXDZH DAX 12500 31Ekim17 SATIM 0.68 0.69 0.87 0.89-22.2% -0.51 18.9 9.7-0.010-1.5% 0.0005 12,162 19 DXDZE DAX 12000 31Ekim17 SATIM 0.36 0.37 0.48 0.49-24.7% -0.29 20.2 16.9-0.009-2.5% 0.0005 11,819 105 DXDZF DAX 11500 31Ekim17 SATIM 0.20 0.21 0.26 0.27-22.6% -0.16 19.6 31.0-0.006-3.0% 0.0005 11,397 232 DXDZG DAX 11000 31Ekim17 SATIM 0.12 0.13 0.15 0.16-19.4% -0.09 18.1 55.2-0.004-3.3% 0.0005 10,936 196 DXDZI DAX 10500 31Ekim17 SATIM 0.08 0.09 0.10 0.11-19.0% -0.05 15.6 94.2-0.003-3.8% 0.0005 10,456 6 DXDZJ DAX 10000 31Ekim17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.03 a.d. a.d. a.d. a.d 0.0005 9,971 5 DXDZK DAX 12500 30Kasım17 SATIM YENİ 0.91 0.92 1.09 1.11-16.8% -0.50 13.9 9.8-0.009-1.0% 0.0005 12,049 3 DXDZL DAX 12000 30Kasım17 SATIM YENİ 0.56 0.57 0.68 0.69-17.5% -0.33 14.8 14.9-0.008-1.4% 0.0005 11,721 0 DXDZM DAX 11500 30Kasım17 SATIM YENİ 0.35 0.36 0.43 0.44-18.4% -0.21 15.1 23.3-0.006-1.7% 0.0005 11,324 145 DXDZN DAX 11000 30Kasım17 SATIM YENİ 0.23 0.24 0.28 0.29-17.5% -0.13 14.5 36.6-0.005-2.2% 0.0005 10,882 0 DXDZO DAX 10500 30Kasım17 SATIM YENİ 0.15 0.16 0.18 0.19-16.2% -0.09 14.0 57.4-0.003-2.0% 0.0005 10,422 0 11

Destek Hattı Bugün Dün SPDIG S&P500 2600 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.07 61.7 20.1-0.001 a.d 0.002 2,604 0 SPDIH S&P500 2500 29Eylül17 ALIM 0.12 0.13 0.09 0.10 31.6% 0.39 53.3 3.7-0.006-5.0% 0.002 2,519 4 SPDII S&P500 2400 29Eylül17 ALIM 0.65 0.67 0.55 0.57 17.9% 0.80 20.5 1.8-0.005-0.8% 0.002 2,498 0 SPDIL S&P500 2700 31Ekim17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.06 33.3 25.0-0.001-5.0% 0.002 2,706 0 SPDIK S&P500 2600 31Ekim17 ALIM 0.07 0.08 0.05 0.06 36.4% 0.15 32.9 10.1-0.002-2.9% 0.002 2,612 0 SPDIJ S&P500 2500 31Ekim17 ALIM 0.29 0.30 0.24 0.25 20.4% 0.45 26.0 3.2-0.005-1.7% 0.002 2,544 0 SPDIM S&P500 2400 31Ekim17 ALIM 0.78 0.80 0.70 0.72 11.3% 0.71 15.2 2.1-0.004-0.5% 0.002 2,517 0 SPDJA S&P500 2600 30Kasım17 ALIM YENİ 0.12 0.13 0.09 0.10 31.6% 0.21 27.7 7.2-0.002-1.7% 0.002 2,619 0 S&P 500 SPDIO S&P500 2500 30Kasım17 ALIM YENİ 0.40 0.41 0.34 0.35 17.4% 0.47 19.4 3.2-0.004-1.0% 0.002 2,560 0 2,482 SPDIN S&P500 2400 30Kasım17 ALIM YENİ 0.88 0.89 0.80 0.81 9.9% 0.67 12.7 2.2-0.004-0.5% 0.002 2,531 0 0.73% SPDUF S&P500 2550 29Eylül17 SATIM 0.52 0.54 0.63 0.65-17.2% -0.84 26.7 1.8-0.003-0.6% 0.002 2,471 0 SPDUD S&P500 2450 29Eylül17 SATIM 0.14 0.15 0.19 0.20-25.6% -0.35 40.4 4.2-0.007-5.0% 0.002 2,428 51 SPDUE S&P500 2350 29Eylül17 SATIM 0.05 0.06 0.07 0.08-26.7% -0.12 37.8 11.9-0.004-8.0% 0.002 2,341 0 SPDUI S&P500 2550 31Ekim17 SATIM 0.59 0.61 0.68 0.70-13.0% -0.73 20.5 2.0-0.004-0.7% 0.002 2,460 0 SPDUG S&P500 2450 31Ekim17 SATIM 0.29 0.30 0.35 0.36-16.9% -0.40 22.8 3.7-0.005-1.7% 0.002 2,406 32 SPDUH S&P500 2350 31Ekim17 SATIM 0.17 0.18 0.20 0.21-14.6% -0.21 20.6 6.9-0.004-2.4% 0.002 2,324 0 SPDUJ S&P500 2250 31Ekim17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.12 19.0 12.5-0.003-3.0% 0.002 2,234 50 SPDUK S&P500 2500 30Kasım17 SATIM YENİ 0.54 0.55 0.60 0.61-9.9% -0.54 16.6 2.7-0.004-0.7% 0.002 2,419 0 SPDUL S&P500 2400 30Kasım17 SATIM YENİ 0.34 0.35 0.38 0.39-10.4% -0.33 16.4 4.4-0.004-1.2% 0.002 2,349 0 SPDUM S&P500 2300 30Kasım17 SATIM YENİ 0.22 0.23 0.25 0.26-11.8% -0.21 15.8 7.0-0.003-1.4% 0.002 2,266 0 DJDEE DOW JONES 22500 29Eylül17 ALIM 0.14 0.15 0.09 0.10 52.6% 0.22 57.2 26.6-0.008-5.7% 0.0005 22,588 0 DJDED DOW JONES 21750 29Eylül17 ALIM 0.77 0.79 0.58 0.60 32.2% 0.65 31.4 9.0-0.016-2.1% 0.0005 22,214 0 DJDEF DOW JONES 21000 29Eylül17 ALIM 1.88 1.91 1.61 1.64 16.6% 0.86 16.9 6.9-0.011-0.6% 0.0005 22,121 0 DJDEI DOW JONES 23750 31Ekim17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.07 33.5 220.4-0.001-5.0% 0.0002 23,809 0 DJDEH DOW JONES 23000 31Ekim17 ALIM 0.06 0.08 0.04 0.06 40.0% 0.16 34.7 90.5-0.002-3.3% 0.0002 23,117 0 DJDEG DOW JONES 22250 31Ekim17 ALIM 0.22 0.23 0.18 0.19 21.6% 0.42 28.3 34.6-0.005-2.3% 0.0002 22,588 4 DJDEJ DOW JONES 21500 31Ekim17 ALIM 0.58 0.59 0.50 0.51 15.8% 0.67 17.2 21.9-0.004-0.7% 0.0002 22,366 0 Dow Jones DJDEL DOW JONES 23000 30Kasım17 ALIM YENİ 0.11 0.12 0.08 0.09 35.3% 0.21 27.5 69.7-0.002-1.8% 0.0002 23,176 0 22,015 DJDEK DOW JONES 22000 30Kasım17 ALIM YENİ 0.40 0.41 0.34 0.35 17.4% 0.51 18.7 29.0-0.004-1.0% 0.0002 22,602 0 0.91% DJDPD DOW JONES 22000 29Eylül17 SATIM 0.43 0.45 0.62 0.64-30.2% -0.48 40.8 12.2-0.016-3.7% 0.0005 21,736 0 DJDPC DOW JONES 21250 29Eylül17 SATIM 0.18 0.19 0.27 0.28-32.7% -0.19 39.1 30.5-0.011-6.1% 0.0005 21,138 0 DJDPE DOW JONES 20750 29Eylül17 SATIM 0.11 0.12 0.16 0.17-30.3% -0.11 36.2 53.0-0.008-7.3% 0.0005 20,680 0 DJDPH DOW JONES 22200 31Ekim17 SATIM 0.35 0.37 0.43 0.45-18.2% -0.56 23.2 26.3-0.004-1.1% 0.0002 21,657 0 DJDPF DOW JONES 21600 31Ekim17 SATIM 0.23 0.24 0.29 0.30-20.3% -0.36 22.7 41.3-0.004-1.7% 0.0002 21,248 3 DJDPG DOW JONES 20800 31Ekim17 SATIM 0.14 0.15 0.17 0.18-17.1% -0.20 20.8 73.1-0.003-2.1% 0.0002 20,580 1 DJDPI DOW JONES 20100 31Ekim17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.13 19.9 116.9-0.002-2.2% 0.0002 19,953 0 DJDPJ DOW JONES 22000 30Kasım17 SATIM YENİ 0.42 0.43 0.49 0.50-14.1% -0.49 17.4 29.7-0.004-1.0% 0.0002 21,369 0 DJDPK DOW JONES 21000 30Kasım17 SATIM YENİ 0.25 0.26 0.29 0.30-13.6% -0.28 16.7 51.7-0.003-1.2% 0.0002 20,618 0 FTDEH FTSE100 7800 29Eylül17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d 0.001 7,807 2 FTDEG FTSE100 7500 29Eylül17 ALIM 0.22 0.23 0.18 0.19 21.6% 0.34 50.4 6.5-0.014-6.4% 0.001 7,551 0 FTDEI FTSE100 7800 31Ekim17 ALIM 0.10 0.11 0.09 0.10 10.5% 0.12 38.7 18.3-0.005-5.0% 0.001 7,824 30 FTDEJ FTSE100 7500 31Ekim17 ALIM 0.47 0.48 0.42 0.43 11.8% 0.40 28.0 5.6-0.011-2.3% 0.001 7,607 7 FTSE 100 FTDEL FTSE100 7900 30Kasım17 ALIM YENİ 0.13 0.14 0.11 0.12 17.4% 0.12 30.1 18.2-0.004-3.1% 0.001 7,931 0 7,408 FTDEK FTSE100 7500 30Kasım17 ALIM YENİ 0.63 0.64 0.58 0.59 8.5% 0.41 21.4 5.5-0.009-1.4% 0.001 7,642 0 0.50% FTDPD FTSE100 7600 29Eylül17 SATIM 0.97 1.00 1.11 1.14-12.4% -0.82 27.7 2.7-0.009-0.9% 0.001 7,377 0 FTDPC FTSE100 7300 29Eylül17 SATIM 0.27 0.28 0.35 0.36-22.5% -0.33 40.4 6.7-0.014-5.2% 0.001 7,238 0 FTDPE FTSE100 7200 31Ekim17 SATIM 0.45 0.46 0.52 0.53-13.3% -0.32 23.3 7.0-0.010-2.2% 0.001 7,098 0 FTDPF FTSE100 6900 31Ekim17 SATIM 0.23 0.24 0.27 0.28-14.5% -0.16 22.9 13.7-0.007-3.0% 0.001 6,847 0 FTDPG FTSE100 7400 30Kasım17 SATIM YENİ 1.02 1.04 1.12 1.14-8.8% -0.51 16.5 4.4-0.009-0.9% 0.001 7,168 0 FTDPH FTSE100 7100 30Kasım17 SATIM YENİ 0.58 0.59 0.65 0.66-10.7% -0.31 17.7 7.2-0.008-1.4% 0.001 6,969 0 12

Destek Hattı Bugün Dün NKDEH NIKKEI 225 20500 29Eylül17 ALIM 0.07 0.08 0.05 0.06 36.4% 0.11 43.0 61.0-0.005-7.1% 0.05 20,551 0 NKDEG NIKKEI 225 20250 29Eylül17 ALIM 0.12 0.13 0.07 0.08 66.7% 0.18 43.2 36.4-0.009-7.5% 0.05 20,333 100 NKDEI NIKKEI 225 20000 29Eylül17 ALIM 0.21 0.22 0.13 0.14 59.3% 0.26 37.5 24.3-0.015-7.1% 0.05 20,141 5 NKDEL NIKKEI 225 21500 31Ekim17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.08 27.4 84.2-0.003-3.8% 0.05 21,558 0 NKDEK NIKKEI 225 21000 31Ekim17 ALIM 0.12 0.13 0.11 0.12 8.7% 0.12 28.5 55.3-0.004-3.3% 0.05 21,083 0 NKDEJ NIKKEI 225 20500 31Ekim17 ALIM 0.24 0.25 0.17 0.18 40.0% 0.22 27.2 29.4-0.008-3.3% 0.05 20,660 5 NKDEM NIKKEI 225 20000 31Ekim17 ALIM 0.42 0.43 0.30 0.31 39.3% 0.34 24.8 18.6-0.012-2.9% 0.05 20,275 0 Nikkei 225 NKDEO NIKKEI 225 20500 30Kasım17 ALIM YENİ 0.35 0.36 0.30 0.31 16.4% 0.26 22.1 25.0-0.008-2.3% 0.05 20,730 0 19,617 NKDEN NIKKEI 225 20000 30Kasım17 ALIM YENİ 0.60 0.61 0.50 0.51 19.8% 0.38 19.2 16.9-0.010-1.7% 0.05 20,390 0 1.58% NKDPD NIKKEI 225 20000 29Eylül17 SATIM 0.96 0.99 1.43 1.46-32.5% -0.77 24.3 8.3-0.012-1.3% 0.05 19,367 0 NKDPC NIKKEI 225 19750 29Eylül17 SATIM 0.67 0.69 1.10 1.12-38.7% -0.65 29.2 9.9-0.016-2.4% 0.05 19,309 0 NKDPE NIKKEI 225 19500 29Eylül17 SATIM 0.52 0.54 0.83 0.85-36.9% -0.50 29.0 12.7-0.020-3.8% 0.05 19,155 0 NKDPH NIKKEI 225 20250 31Ekim17 SATIM 1.47 1.50 1.92 1.95-23.3% -0.74 15.4 8.6-0.009-0.6% 0.05 19,291 0 NKDPF NIKKEI 225 19500 31Ekim17 SATIM 0.79 0.81 1.13 1.15-29.8% -0.49 19.0 12.9-0.013-1.6% 0.05 18,982 0 NKDPG NIKKEI 225 18750 31Ekim17 SATIM 0.46 0.47 0.67 0.68-31.1% -0.30 19.5 21.7-0.011-2.4% 0.05 18,450 0 NKDPI NIKKEI 225 18000 31Ekim17 SATIM 0.27 0.28 0.42 0.43-35.3% -0.17 19.2 37.2-0.008-3.0% 0.05 17,821.04 0 NKDPJ NIKKEI 225 19500 30Kasım17 SATIM YENİ 1.02 1.04 1.36 1.38-24.8% -0.49 14.6 13.1-0.011-1.1% 0.05 18,835.28 0 NKDPK NIKKEI 225 18500 30Kasım17 SATIM YENİ 0.56 0.57 0.78 0.79-28.0% -0.28 15.2 22.8-0.009-1.6% 0.05 18,135.68 0 NADEI NASDAQ100 6100 29Eylül17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.28 41.6 10.6-0.009-6.9% 0.001 6,141.09 8 NADEH NASDAQ100 5900 29Eylül17 ALIM 0.48 0.49 0.44 0.45 9.0% 0.62 25.9 4.8-0.011-2.3% 0.001 6,043.81 8 NADEJ NASDAQ100 5700 29Eylül17 ALIM 1.04 1.06 0.97 0.99 7.1% 0.82 15.9 3.6-0.008-0.8% 0.001 6,011.11 0 NADEM NASDAQ100 6600 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d 0.001 6,608.80 0 NADEL NASDAQ100 6300 31Ekim17 ALIM 0.12 0.13 0.11 0.12 8.7% 0.18 28.6 16.7-0.004-3.3% 0.001 6,338.15 3 NADEK NASDAQ100 6000 31Ekim17 ALIM 0.52 0.53 0.49 0.50 6.1% 0.49 18.9 6.0-0.008-1.5% 0.001 6,155.55 0 NADEN NASDAQ100 5700 31Ekim17 ALIM 1.24 1.26 1.18 1.20 5.0% 0.73 11.9 4.0-0.007-0.6% 0.001 6,069.81 0 NASDAQ 100 NADFA NASDAQ100 6300 30Kasım17 ALIM YENİ 0.22 0.23 0.20 0.21 9.8% 0.25 22.1 12.0-0.005-2.3% 0.001 6,367.50 0 5,968 NADEO NASDAQ100 6000 30Kasım17 ALIM YENİ 0.68 0.69 0.64 0.65 6.2% 0.50 14.7 5.9-0.006-0.9% 0.001 6,202.51 0 0.45% NADPE NASDAQ100 6000 29Eylül17 SATIM 0.38 0.39 0.44 0.45-13.5% -0.54 28.7 5.4-0.012-3.2% 0.001 5,885.54 1 NADPF NASDAQ100 5800 29Eylül17 SATIM 0.17 0.18 0.20 0.21-14.6% -0.26 30.4 11.2-0.010-5.9% 0.001 5,747.17 96 NADPD NASDAQ100 5600 29Eylül17 SATIM 0.07 0.08 0.09 0.10-21.1% -0.12 32.8 24.4-0.006-8.6% 0.001 5,576.52 48 NADPI NASDAQ100 6100 31Ekim17 SATIM 0.76 0.77 0.83 0.84-8.4% -0.62 16.4 4.8-0.007-0.9% 0.001 5,874.01 0 NADPG NASDAQ100 5800 31Ekim17 SATIM 0.38 0.39 0.42 0.43-9.4% -0.34 17.7 8.7-0.008-2.1% 0.001 5,685.54 1 NADPH NASDAQ100 5600 31Ekim17 SATIM 0.23 0.24 0.26 0.27-11.3% -0.21 18.4 13.8-0.006-2.6% 0.001 5,529.56 0 NADPJ NASDAQ100 5300 31Ekim17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.11 17.2 27.8-0.004-3.3% 0.001 5,261.85 50 NADPK NASDAQ100 5900 30Kasım17 SATIM YENİ 0.65 0.66 0.69 0.70-5.8% -0.43 13.3 6.8-0.007-1.1% 0.001 5,706.29 2 NADPL NASDAQ100 5600 30Kasım17 SATIM YENİ 0.38 0.39 0.40 0.41-4.9% -0.26 13.6 11.4-0.006-1.6% 0.001 5,485.54 0 EUDEH EUROSTOXX50 3650 29Eylül17 ALIM 0.06 0.07 0.03 0.05 62.5% 0.11 49.2 11.0-0.005-8.3% 0.002 3,658.57 0 EUDEG EUROSTOXX50 3500 29Eylül17 ALIM 0.38 0.39 0.24 0.25 57.1% 0.48 35.6 2.6-0.016-4.2% 0.002 3,547.74 0 EUDEI EUROSTOXX50 3700 31Ekim17 ALIM 0.13 0.14 0.09 0.10 42.1% 0.15 30.9 8.4-0.005-3.8% 0.002 3,717.14 0 EUDEJ EUROSTOXX50 3400 31Ekim17 ALIM 1.20 1.22 0.97 0.99 23.5% 0.66 15.5 1.9-0.010-0.8% 0.002 3,549.35 0 Stoxx 50 EUDEL EUROSTOXX50 3700 30Kasım17 ALIM YENİ 0.26 0.27 0.19 0.20 35.9% 0.21 23.1 5.7-0.006-2.3% 0.002 3,733.05 0 3,496 EUDEK EUROSTOXX50 3500 30Kasım17 ALIM YENİ 0.89 0.90 0.72 0.73 23.4% 0.50 15.8 2.5-0.010-1.1% 0.002 3,610.18 0 1.36% EUDPD EUROSTOXX50 3550 29Eylül17 SATIM 0.69 0.71 0.99 1.01-30.0% -0.68 27.7 1.8-0.013-1.9% 0.002 3,463.08 0 EUDPC EUROSTOXX50 3400 29Eylül17 SATIM 0.20 0.21 0.34 0.35-40.6% -0.26 36.5 4.7-0.013-6.5% 0.002 3,374.29 0 EUDPE EUROSTOXX50 3350 31Ekim17 SATIM 0.39 0.40 0.51 0.52-23.3% -0.28 20.2 4.4-0.009-2.3% 0.002 3,301.03 0 EUDPF EUROSTOXX50 3200 31Ekim17 SATIM 0.21 0.22 0.28 0.29-24.6% -0.15 19.9 8.2-0.006-2.9% 0.002 3,173.07 0 EUDPG EUROSTOXX50 3400 30Kasım17 SATIM YENİ 0.72-0.88 0.89-18.1% -0.38 14.8 3.3-0.009-1.3% 0.002 3,310.63 0 EUDPH EUROSTOXX50 3200 30Kasım17 SATIM YENİ 0.37-0.46 0.47-19.4% -0.20 15.2 6.1-0.007-1.9% 0.002 3,153.48 0 13

Destek Hattı Bugün Alış Satış Alış Satış ETDAK EURTRY 4.4 29Eylül17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.00 a.d. a.d. 5.0 4.42 10 ETDAM EURTRY 4.3 29Eylül17 ALIM 0.08 0.09 0.10 0.11-19.0% 0.04 a.d. a.d. 5.0 4.32 0 ETDAL EURTRY 4.2 29Eylül17 ALIM 0.13 0.14 0.16 0.17-18.2% 0.20 30.7 0.0098 5.0 4.23 9 ETDAN EURTRY 4.1 29Eylül17 ALIM 0.28 0.29 0.35 0.36-19.7% 0.56 39.8 0.0036 5.0 4.16 2 ETDAR EURTRY 4.4 31Ekim17 ALIM 0.14 0.15 0.16 0.17-12.1% 0.09 12.1 0.0234 5.0 4.43 0 ETDAP EURTRY 4.3 31Ekim17 ALIM 0.20 0.21 0.23 0.24-12.8% 0.21 20.7 0.0096 5.0 4.34 12 ETDAO EURTRY 4.2 31Ekim17 ALIM 0.31 0.32 0.37 0.38-16.0% 0.40 26.2 0.0050 5.0 4.26 3 ETDAS EURTRY 4.1 31Ekim17 ALIM 0.53 0.54 0.61 0.62-13.0% 0.63 24.2 0.0032 5.0 4.21 2 ETDAY EURTRY 4.4 30Kasım17 ALIM YENİ 0.24 0.25 0.28 0.29-14.0% 0.20 16.3 0.0103 5.0 4.45 0 ETDAV EURTRY 4.3 30Kasım17 ALIM YENİ 0.34 0.35 0.38 0.39-10.4% 0.33 19.7 0.0060 5.0 4.37 0 EURTRY ETDAU EURTRY 4.2 30Kasım17 ALIM YENİ 0.49 0.50 0.56 0.57-12.4% 0.50 20.8 0.0040 5.0 4.30 0 4.085 ETDAT EURTRY 4.1 30Kasım17 ALIM YENİ 0.74 0.75 0.84 0.85-11.8% 0.68 18.6 0.0030 5.0 4.25 0-0.51% ETDPE EURTRY 4.2 29Eylül17 SATIM 0.58 0.59 0.49 0.50 18.2% -0.81 28.2 0.0025 5.0 4.08 11 ETDPC EURTRY 4.1 29Eylül17 SATIM 0.23 0.24 0.18 0.19 27.0% -0.46 40.2 0.0043 5.0 4.05 1 ETDPF EURTRY 4 29Eylül17 SATIM 0.07 0.08 0.06 0.07 15.4% -0.14 37.6 0.0145 5.0 3.98 0 ETDPD EURTRY 3.9 29Eylül17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.02 a.d. a.d. 5.0 3.89 0 ETDPI EURTRY 4.3 31Ekim17 SATIM 0.92 0.93 0.83 0.84 10.8% -0.80 17.7 0.0025 5.0 4.11 0 ETDPG EURTRY 4.2 31Ekim17 SATIM 0.55 0.56 0.48 0.49 14.4% -0.61 22.3 0.0033 5.0 4.09 0 ETDPH EURTRY 4.1 31Ekim17 SATIM 0.27 0.28 0.23 0.24 17.0% -0.38 27.9 0.0053 5.0 4.04 148 ETDPJ EURTRY 4 31Ekim17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.18 32.0 0.0111 5.0 3.98 0 ETDPK EURTRY 4.2 30Kasım17 SATIM YENİ 0.52 0.53 0.47 0.48 10.5% -0.51 19.6 0.0040 5.0 4.09 0 ETDPL EURTRY 4.1 30Kasım17 SATIM YENİ 0.28 0.29 0.25 0.26 11.8% -0.33 23.7 0.0061 5.0 4.04 0 ETDPM EURTRY 4 30Kasım17 SATIM YENİ 0.15 0.16 0.14 0.15 6.9% -0.18 24.1 0.0109 5.0 3.97 0 ETDPN EURTRY 3.9 30Kasım17 SATIM YENİ 0.09 0.10 0.09 0.10 0.0% -0.08 18.1 0.0237 5.0 3.88 0 FXDAL EURUSD 1.2 29Eylül17 ALIM 0.35 0.36 0.45 0.46-22.0% 0.51 58.2 0.0006 10.0 1.21 36 FXDAM EURUSD 1.18 29Eylül17 ALIM 0.79 0.80 0.92 0.93-14.1% 0.82 42.1 0.0004 10.0 1.20 0 FXDAJ EURUSD 1.16 29Eylül17 ALIM 1.41 1.42 1.54 1.55-8.4% 0.97 27.9 0.0003 10.0 1.20 1 FXDAK EURUSD 1.14 29Eylül17 ALIM 2.07 2.09 2.20 2.22-5.9% 1.00 19.6 0.0003 10.0 1.20 0 FXDAP EURUSD 1.24 31Ekim17 ALIM 0.17 0.18 0.22 0.23-22.2% 0.16 37.8 0.0018 10.0 1.25 0 FXDAO EURUSD 1.22 31Ekim17 ALIM 0.31 0.32 0.38 0.39-18.2% 0.32 41.7 0.0009 10.0 1.23 40 FXDAN EURUSD 1.2 31Ekim17 ALIM 0.58 0.59 0.68 0.69-14.6% 0.53 36.8 0.0006 10.0 1.22 4 FXDAR EURUSD 1.18 31Ekim17 ALIM 1.00 1.01 1.11 1.12-9.9% 0.73 29.7 0.0004 10.0 1.21 0 FXDAV EURUSD 1.24 30Kasım17 ALIM YENİ 0.26 0.27 0.32 0.33-18.5% 0.22 34.5 0.0013 10.0 1.25 4 FXDAU EURUSD 1.22 30Kasım17 ALIM YENİ 0.44 0.45 0.51 0.52-13.6% 0.37 34.0 0.0008 10.0 1.23 0 EURUSD FXDAT EURUSD 1.2 30Kasım17 ALIM YENİ 0.72 0.73 0.82 0.83-12.1% 0.54 30.5 0.0005 10.0 1.22 0 1.198 FXDAS EURUSD 1.18 30Kasım17 ALIM YENİ 1.14 1.15 1.25 1.26-8.8% 0.71 25.3 0.0004 10.0 1.21 0 5.00% FXDPD EURUSD 1.16 29Eylül17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.04 a.d. a.d. 10.0 1.16 40 FXDPE EURUSD 1.14 29Eylül17 SATIM 0.04 0.05 0.04 0.05 0.0% 0.00 a.d. a.d. 10.0 1.14 0 FXDPB EURUSD 1.12 29Eylül17 SATIM 0.03 0.05 0.04 0.05-11.1% 0.00 a.d. a.d. 10.0 1.12 0 FXDPC EURUSD 1.1 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 10.0 1.10 0 FXDPF EURUSD 1.18 31Ekim17 SATIM 0.27 0.28 0.26 0.27 3.8% -0.28 41.7 0.0010 10.0 1.17 64 FXDPG EURUSD 1.16 31Ekim17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.13 36.3 0.0023 10.0 1.16 4 FXDPH EURUSD 1.14 31Ekim17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.05 a.d. a.d. 10.0 1.14 0 FXDPI EURUSD 1.12 31Ekim17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.01 a.d. a.d. 10.0 1.12 0 FXDPJ EURUSD 1.2 30Kasım17 SATIM YENİ 0.61 0.62 0.59 0.60 3.4% -0.47 31.1 0.0006 10.0 1.18 0 FXDPK EURUSD 1.18 30Kasım17 SATIM YENİ 0.35 0.36 0.34 0.35 2.9% -0.30 34.6 0.0010 10.0 1.17 0 FXDPL EURUSD 1.16 30Kasım17 SATIM YENİ 0.19 0.20 0.20 0.21-4.9% -0.17 34.7 0.0018 10.0 1.15 0 FXDPM EURUSD 1.14 30Kasım17 SATIM YENİ 0.12 0.13 0.12 0.13 0.0% -0.08 25.1 0.0038 10.0 1.14 0 Dün (bin adet) 14

Destek Hattı Bugün Alış Satış Alış Satış USDAP USDTRY 4 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 4.01 0 USDAM USDTRY 3.9 29Eylül17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.00 a.d. a.d. 5.0 3.91 207 USDAN USDTRY 3.8 29Eylül17 ALIM 0.03 0.05 0.04 0.05-11.1% 0.00 a.d. a.d. 5.0 3.81 114 USDAR USDTRY 3.7 29Eylül17 ALIM 0.04 0.05 0.05 0.06-18.2% 0.00 a.d. a.d. 5.0 3.71 17 USDAO USDTRY 3.6 29Eylül17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.01 a.d. a.d. 5.0 3.61 140 USDAS USDTRY 3.5 29Eylül17 ALIM 0.09 0.10 0.11 0.12-17.4% 0.16 28.5 0.0126 5.0 3.52 148 USDAY USDTRY 4 31Ekim17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.00 a.d. a.d. 5.0 4.01 0 USDAZ USDTRY 3.9 31Ekim17 ALIM 0.05 0.06 0.06 0.07-15.4% 0.00 a.d. a.d. 5.0 3.91 0 USDAT USDTRY 3.8 31Ekim17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.01 a.d. a.d. 5.0 3.82 10 USDAU USDTRY 3.7 31Ekim17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.03 a.d. a.d. 5.0 3.72 29 USDAV USDTRY 3.6 31Ekim17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.14 17.4 0.0145 5.0 3.63 110 USDBA USDTRY 3.5 31Ekim17 ALIM 0.22 0.23 0.25 0.26-11.8% 0.37 28.2 0.0054 5.0 3.55 409 USDBG USDTRY 3.9 30Kasım17 ALIM YENİ 0.09 0.10 0.09 0.10 0.0% 0.01 a.d. a.d. 5.0 3.92 0 USDBF USDTRY 3.8 30Kasım17 ALIM YENİ 0.11 0.12 0.11 0.12 0.0% 0.04 a.d. a.d. 5.0 3.82 10 USDBE USDTRY 3.7 30Kasım17 ALIM YENİ 0.14 0.15 0.15 0.16-6.5% 0.12 13.5 0.0173 5.0 3.73 0 USDBD USDTRY 3.6 30Kasım17 ALIM YENİ 0.21 0.22 0.23 0.24-8.5% 0.26 20.7 0.0077 5.0 3.64 1 USDTRY USDBC USDTRY 3.5 30Kasım17 ALIM YENİ 0.35 0.36 0.37 0.38-5.3% 0.48 22.8 0.0042 5.0 3.57 50 3.407 USDBB USDTRY 3.4 30Kasım17 ALIM YENİ 0.59 0.60 0.64 0.65-7.8% 0.70 20.1 0.0029 5.0 3.52 2 6.00% USDPH USDTRY 3.8 29Eylül17 SATIM 1.91 1.93 1.85 1.87 3.2% -1.00 8.9 0.0020 5.0 3.41 0 USDPE USDTRY 3.7 29Eylül17 SATIM 1.42 1.43 1.37 1.38 3.6% -1.00 11.9 0.0020 5.0 3.41 0 USDPF USDTRY 3.6 29Eylül17 SATIM 0.93 0.94 0.88 0.89 5.6% -0.99 18.1 0.0020 5.0 3.41 35 USDPG USDTRY 3.5 29Eylül17 SATIM 0.46 0.47 0.43 0.44 6.9% -0.85 31.2 0.0023 5.0 3.41 0 USDPI USDTRY 3.4 29Eylül17 SATIM 0.13 0.14 0.12 0.13 8.0% -0.37 46.1 0.0055 5.0 3.37 0 USDPJ USDTRY 3.3 29Eylül17 SATIM 0.01 0.04 0.01 0.04 0.0% -0.04 a.d. a.d. 5.0 3.29 0 USDPN USDTRY 3.8 31Ekim17 SATIM 1.77 1.78 1.72 1.73 2.9% -0.99 9.5 0.0020 5.0 3.44 0 USDPO USDTRY 3.7 31Ekim17 SATIM 1.30 1.31 1.25 1.26 4.0% -0.97 12.6 0.0021 5.0 3.44 0 USDPK USDTRY 3.6 31Ekim17 SATIM 0.84 0.85 0.80 0.81 5.0% -0.87 17.5 0.0023 5.0 3.43 17 USDPL USDTRY 3.5 31Ekim17 SATIM 0.44 0.45 0.41 0.42 7.2% -0.64 24.3 0.0031 5.0 3.41 81 USDPM USDTRY 3.4 31Ekim17 SATIM 0.17 0.18 0.16 0.17 6.1% -0.33 32.1 0.0061 5.0 3.36 0 USDRA USDTRY 3.3 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.11 32.5 0.0191 5.0 3.29 0 USDRB USDTRY 3.7 30Kasım17 SATIM YENİ 1.20 1.21 1.15 1.16 4.3% -0.89 12.5 0.0023 5.0 3.46 0 USDRC USDTRY 3.6 30Kasım17 SATIM YENİ 0.78 0.79 0.74 0.75 5.4% -0.74 16.1 0.0027 5.0 3.44 0 USDRD USDTRY 3.5 30Kasım17 SATIM YENİ 0.42 0.43 0.39 0.40 7.6% -0.53 21.2 0.0038 5.0 3.41 0 USDRE USDTRY 3.4 30Kasım17 SATIM YENİ 0.18 0.19 0.17 0.18 5.7% -0.30 27.9 0.0066 5.0 3.36 0 USDRF USDTRY 3.3 30Kasım17 SATIM YENİ 0.08 0.09 0.07 0.08 13.3% -0.13 26.1 0.0154 5.0 3.28 0 USDRG USDTRY 3.2 30Kasım17 SATIM YENİ 0.05 0.06 0.05 0.06 0.0% -0.04 a.d. a.d. 5.0 3.19 0 Dün (bin adet) 15

Destek Hattı Bugün Alış Satış Alış Satış PXDAD BRENT KASIM 17 55 26Eylül17 ALIM 0.29 0.30 0.37 0.38-21.3% 0.39 24.1 0.0754 0.1 55.88 63 PXDAC BRENT KASIM 17 52.5 26Eylül17 ALIM 0.71 0.72 0.81 0.82-12.3% 0.72 18.4 0.0409 0.1 54.61 9 PXDAB BRENT KASIM 17 50 26Eylül17 ALIM 1.39 1.41 1.50 1.52-7.3% 0.91 11.9 0.0324 0.1 54.14 0 PXDAA BRENT KASIM 17 47.5 26Eylül17 ALIM 2.19 2.21 2.30 2.32-4.8% 0.98 8.1 0.0301 0.1 53.99 0 PXDAI BRENT ARALIK 17 60 26Ekim17 ALIM 0.18 0.19 0.20 0.21-9.8% 0.14 13.7 0.2104 0.1 60.56 0 PXDAG BRENT ARALIK 17 57.5 26Ekim17 ALIM 0.31 0.32 0.35 0.36-11.3% 0.26 15.1 0.1126 0.1 58.44 12 PXDAF BRENT ARALIK 17 55 26Ekim17 ALIM 0.56 0.57 0.62 0.63-9.6% 0.44 14.3 0.0663 0.1 56.67 100 PXDAE BRENT ARALIK 17 52.5 26Ekim17 ALIM 0.97 0.98 1.05 1.06-7.6% 0.64 12.0 0.0457 0.1 55.38 2 BRENT PXDAJ BRENT ARALIK 17 50 26Ekim17 ALIM 1.55 1.57 1.64 1.66-5.5% 0.80 9.3 0.0368 0.1 54.61 0 Kasım PXDAH BRENT ARALIK 17 47.5 26Ekim17 ALIM 2.24 2.26 2.34 2.36-4.3% 0.90 7.3 0.0327 0.1 54.13 0 53.725 PXDAP BRENT OCAK 18 62.5 27Kasım17 ALIM YENİ 0.19 0.20 0.19 0.20 0.0% 0.13 14.3 0.2302 0.1 62.99 0-0.59% PXDAO BRENT OCAK 18 60 27Kasım17 ALIM YENİ 0.30 0.31 0.31 0.32-3.2% 0.21 15.2 0.1385 0.1 60.76 0 PXDAN BRENT OCAK 18 57.5 27Kasım17 ALIM YENİ 0.48 0.50 0.50 0.52-3.9% 0.34 15.0 0.0872 0.1 58.72 2 BRENT PXDAM BRENT OCAK 18 55 27Kasım17 ALIM YENİ 0.77 0.79 0.80 0.82-3.7% 0.49 13.6 0.0603 0.1 56.93 0 Aralık PXDAL BRENT OCAK 18 52.5 27Kasım17 ALIM YENİ 1.19 1.21 1.24 1.26-4.0% 0.63 11.5 0.0464 0.1 55.46 0 53.560 PXDAK BRENT OCAK 18 50 27Kasım17 ALIM YENİ 1.73 1.75 1.79 1.81-3.3% 0.75 9.4 0.0390 0.1 54.28 0-0.50% PXDPA BRENT KASIM 17 50 26Eylül17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.09 13.5 0.3178 0.1 49.62 82 PXDPB BRENT KASIM 17 47.5 26Eylül17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.02 a.d. a.d. 0.1 47.32 2 BRENT PXDPC BRENT KASIM 17 45 26Eylül17 SATIM 0.04 0.06 0.03 0.04 42.9% 0.00 a.d. a.d. 0.1 44.82 2 Ocak PXDPD BRENT KASIM 17 42.5 26Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 0.1 42.41 4 53.495 PXDPH BRENT ARALIK 17 55 26Ekim17 SATIM 1.06 1.08 1.02 1.04 3.9% -0.56 9.5 0.0528 0.1 51.83 2-0.42% PXDPE BRENT ARALIK 17 52.5 26Ekim17 SATIM 0.62 0.63 0.60 0.61 3.3% -0.36 10.4 0.0826 0.1 50.65 3 PXDPF BRENT ARALIK 17 50 26Ekim17 SATIM 0.33 0.34 0.33 0.34 0.0% -0.20 10.9 0.1466 0.1 49.00 7 PXDPG BRENT ARALIK 17 47.5 26Ekim17 SATIM 0.18 0.19 0.18 0.19 0.0% -0.10 9.8 0.2957 0.1 46.94 5 PXDPI BRENT ARALIK 17 45 26Ekim17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.04 a.d. a.d. 0.1 44.71 4 PXDPJ BRENT ARALIK 17 42.5 26Ekim17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.02 a.d. a.d. 0.1 42.27 15 PXDPK BRENT OCAK 18 57.5 27Kasım17 SATIM YENİ 1.84 1.86 1.78 1.80 3.4% -0.66 7.8 0.0445 0.1 52.95 0 PXDPL BRENT OCAK 18 55 27Kasım17 SATIM YENİ 1.29 1.30 1.24 1.25 4.0% -0.51 8.6 0.0575 0.1 51.82 0 PXDPM BRENT OCAK 18 52.5 27Kasım17 SATIM YENİ 0.86 0.87 0.82 0.83 4.8% -0.36 9.2 0.0809 0.1 50.37 0 PXDPN BRENT OCAK 18 50 27Kasım17 SATIM YENİ 0.55 0.56 0.52 0.53 5.7% -0.25 9.6 0.1199 0.1 48.63 0 PXDPO BRENT OCAK 18 47.5 27Kasım17 SATIM YENİ 0.33 0.34 0.32 0.33 3.1% -0.16 10.1 0.1891 0.1 46.67 0 PXDPP BRENT OCAK 18 45 27Kasım17 SATIM YENİ 0.20 0.21 0.19 0.20 5.1% -0.09 9.5 0.3307 0.1 44.49 0 Dün (bin adet) 16

Destek Hattı Bugün Alış Satış Alış Satış AGDAF GÜMÜŞ ONS 19 31Ekim17 ALIM 0.19 0.20 0.22 0.23-13.3% 0.23 14.5 0.0632 0.2 19.29 0 AGDAE GÜMÜŞ ONS 18 31Ekim17 ALIM 0.39 0.40 0.44 0.45-11.2% 0.50 15.3 0.0296 0.2 18.59 5 AGDAD GÜMÜŞ ONS 17 31Ekim17 ALIM 0.80 0.81 0.86 0.87-6.9% 0.78 11.7 0.0189 0.2 18.19 0 AGDAG GÜMÜŞ ONS 16 31Ekim17 ALIM 1.39 1.40 1.44 1.45-3.5% 0.94 8.2 0.0156 0.2 18.05 0 AGDAK GÜMÜŞ ONS 20 30Kasım17 ALIM YENİ 0.18 0.19 0.20 0.21-9.8% 0.15 9.7 0.0995 0.2 20.28 0 AGDAJ GÜMÜŞ ONS 19 30Kasım17 ALIM YENİ 0.29 0.30 0.32 0.33-9.2% 0.30 12.4 0.0489 0.2 19.44 0 GÜMÜŞ ONS AGDAI GÜMÜŞ ONS 18 30Kasım17 ALIM YENİ 0.51 0.52 0.55 0.56-7.2% 0.51 12.1 0.0287 0.2 18.76 0 17.890 AGDAH GÜMÜŞ ONS 17 30Kasım17 ALIM YENİ 0.90 0.91 0.95 0.96-5.2% 0.73 9.8 0.0201 0.2 18.34 0-0.32% AGDPF GÜMÜŞ ONS 17 31Ekim17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.23 16.0 0.0639 0.2 16.74 2 AGDPD GÜMÜŞ ONS 16 31Ekim17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.06 8.7 0.2414 0.2 15.87 0 AGDPE GÜMÜŞ ONS 15 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.01 a.d. a.d. 0.2 14.91 0 AGDPG GÜMÜŞ ONS 14 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% 0.00 a.d. a.d. 0.2 13.91 0 AGDPH GÜMÜŞ ONS 18 30Kasım17 SATIM YENİ 0.54 0.55 0.55 0.56-1.8% -0.49 11.1 0.0297 0.2 17.19 0 AGDPI GÜMÜŞ ONS 17 30Kasım17 SATIM YENİ 0.26 0.27 0.26 0.27 0.0% -0.28 12.7 0.0535 0.2 16.60 0 AGDPJ GÜMÜŞ ONS 16 30Kasım17 SATIM YENİ 0.11 0.12 0.12 0.13-8.0% -0.11 11.9 0.1314 0.2 15.82 0 AGDPK GÜMÜŞ ONS 15 30Kasım17 SATIM YENİ 0.06 0.07 0.07 0.08-13.3% -0.03 a.d. a.d. 0.2 14.90 0 AUDAF ALTIN ONS 1400 31Ekim17 ALIM 0.18 0.19 0.23 0.24-21.3% 0.16 20.2 3.5853 0.005 1,411 2 AUDAE ALTIN ONS 1350 31Ekim17 ALIM 0.38 0.39 0.48 0.49-20.6% 0.43 25.5 1.3613 0.005 1,373 0 AUDAD ALTIN ONS 1300 31Ekim17 ALIM 0.86 0.87 1.01 1.02-14.8% 0.75 19.6 0.7865 0.005 1,351 0 AUDAG ALTIN ONS 1250 31Ekim17 ALIM 1.59 1.60 1.75 1.76-9.1% 0.94 13.4 0.6262 0.005 1,344 0 AUDAK ALTIN ONS 1450 30Kasım17 ALIM YENİ 0.18 0.19 0.21 0.22-14.0% 0.09 11.2 6.4666 0.005 1,461 0 AUDAJ ALTIN ONS 1400 30Kasım17 ALIM YENİ 0.28 0.29 0.34 0.35-17.4% 0.23 18.6 2.5220 0.005 1,417 0 ALTIN ONS AUDAI ALTIN ONS 1350 30Kasım17 ALIM YENİ 0.51 0.52 0.62 0.63-17.6% 0.46 20.3 1.2768 0.005 1,381 0 1,334.74 AUDAH ALTIN ONS 1300 30Kasım17 ALIM YENİ 0.98 0.99 1.12 1.13-12.4% 0.71 16.4 0.8279 0.005 1,358 0-0.71% AUDPF ALTIN ONS 1300 31Ekim17 SATIM 0.22 0.23 0.21 0.22 4.7% -0.26 26.4 2.2498 0.005 1,286 2 AUDPD ALTIN ONS 1250 31Ekim17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.07 14.1 8.9641 0.005 1,244 8 AUDPE ALTIN ONS 1200 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.01 a.d. a.d. 0.005 1,196 0 AUDPG ALTIN ONS 1150 31Ekim17 SATIM 0.04 0.05 0.04 0.05 0.0% 0.00 a.d. a.d. 0.005 1,147 0 AUDPH ALTIN ONS 1375 30Kasım17 SATIM YENİ 0.98 0.99 0.90 0.91 8.8% -0.67 15.4 0.8781 0.005 1,317 2 AUDPI ALTIN ONS 1325 30Kasım17 SATIM YENİ 0.47 0.48 0.44 0.45 6.7% -0.42 20.1 1.4005 0.005 1,297 0 AUDPJ ALTIN ONS 1275 30Kasım17 SATIM YENİ 0.21 0.22 0.20 0.21 4.9% -0.19 20.3 3.0500 0.005 1,262 0 AUDPK ALTIN ONS 1225 30Kasım17 SATIM YENİ 0.10 0.11 0.10 0.11 0.0% -0.06 12.8 9.8911 0.005 1,219 0 Dün (bin adet) 17

Destek Hattı 11-09-2017 Yayılma ı Bugün YAYILMA I Dün Günlük Zaman Değeri BIST 30 UZD2J BİST30 136000/141000 31Ekim17 YAYILMA ALIM 0.48 0.49 0.44 0.45 9.0% 0.23 12.7 219-0.005-1.0% 0.0002 141,000 0 134,278 1.05% UZD2K BİST30 131000/136000 31Ekim17 YAYILMA ALIM 0.73 0.74 0.69 0.70 5.8% 0.19 7.0 262-0.001-0.1% 0.0002 136,000 1 UZD2L BİST30 126000/131000 31Ekim17 YAYILMA ALIM 0.88 0.89 0.85 0.86 3.5% 0.11 3.4 449-0.003-0.3% 0.0002 131,000 0 VIOP 30 UZD4P BİST30 129000/124000 31Ekim17 YAYILMA SATIM 0.21 0.22 0.24 0.25-12.2% -0.13 16.6 377-0.003-1.4% 0.0002 124,000 0 Ekim 136.025 0.78% UZD UZD4S BİST30 124000/119000 31Ekim17 YAYILMA SATIM BİST30 119000/114000 31Ekim17 YAYILMA SATIM 0.12 0.07 0.13 0.08 0.14 0.08 0.15 0.09-13.8% -11.8% -0.08-0.04 17.0 a.d. 634 a.d. a.d. 0.000 a.d. 0.0% 0.0002 0.0002 119,000 114,000 0 0 ERD2I EREGLI 7.8/8.3 31Ekim17 YAYILMA ALIM 0.37 0.38 0.36 0.37 2.7% 0.20 4.4 0.049 0.000 0.0% 1.0 8.30 0 EREGL ERD2J EREGLI 7.3/7.8 31Ekim17 YAYILMA ALIM 0.45 0.46 0.44 0.45 2.2% 0.12 2.1 0.087-0.001-0.2% 1.0 7.80 0 8.125 ERD2K EREGLI 6.8/7.3 31Ekim17 YAYILMA ALIM 0.49 0.50 0.48 0.49 2.1% 0.05 0.8 0.197-0.002-0.4% 1.0 7.30 0 0.74% ERD3Z EREGLI 8.2/7.7 31Ekim17 YAYILMA SATIM 0.23 0.24 0.24 0.25-4.1% -0.22 7.4 0.047-0.002-0.9% 1.0 7.70 0 ERD4P EREGLI 7.7/7.2 31Ekim17 YAYILMA SATIM 0.13 0.14 0.14 0.15-6.9% -0.16 9.3 0.064-0.004-3.1% 1.0 7.20 0 ERD EREGLI 7.2/6.7 31Ekim17 YAYILMA SATIM 0.07 0.08 0.08 0.09-11.8% -0.09 9.9 0.110-0.002-2.9% 1.0 6.70 0 GRD1C GARANTI 11/11.6 31Ekim17 YAYILMA ALIM 0.24 0.25 0.23 0.24 4.3% 0.22 9.5 0.045 0.000 0.0% 1.0 11.60 9 GARAN GRD1D GARANTI 10.4/11 31Ekim17 YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.23 6.1 0.045 0.000 0.0% 1.0 11.00 0 10.495 GRD1E GARANTI 9.8/10.4 31Ekim17 YAYILMA ALIM 0.50 0.51 0.50 0.51 0.0% 0.15 3.2 0.065-0.002-0.4% 1.0 10.40 0 0.48% GRD1S GARANTI 11/10.4 31Ekim17 YAYILMA SATIM 0.37 0.38 0.38 0.39-2.6% -0.22 6.0 0.047-0.002-0.5% 1.0 10.40 0 GRD1T GARANTI 10.4/9.8 31Ekim17 YAYILMA SATIM 0.23 0.24 0.24 0.25-4.1% -0.19 8.7 0.052-0.004-1.7% 1.0 9.80 5 GRD1U GARANTI 9.8/9.2 31Ekim17 YAYILMA SATIM 0.13 0.14 0.14 0.15-6.9% -0.13 10.3 0.075-0.005-3.8% 1.0 9.20 0 HAD2M HALKBANK 15/15.7 31Ekim17 YAYILMA ALIM 0.13 0.15 0.13 0.15 0.0% 0.11 10.7 0.088-0.003-2.3% 1.0 15.70 31 HALKB HAD2N HALKBANK 14.3/15 31Ekim17 YAYILMA ALIM 0.24 0.26 0.22 0.24 8.7% 0.16 8.6 0.061 0.000 0.0% 1.0 15.00 0 13.165 HAD2O HALKBANK 13.6/14.3 31Ekim17 YAYILMA ALIM 0.36 0.38 0.34 0.36 5.7% 0.19 6.6 0.054-0.001-0.3% 1.0 14.30 0 0.92% HAD4T HALKBANK 14.7/14 31Ekim17 YAYILMA SATIM 0.60 0.62 0.60 0.62 0.0% -0.11 2.4 0.091-0.002-0.3% 1.0 14.00 0 HAD4U HALKBANK 14/13.3 31Ekim17 YAYILMA SATIM 0.49 0.51 0.49 0.51 0.0% -0.16 4.1 0.064 0.000 0.0% 1.0 13.30 0 HAD4V HALKBANK 13.3/12.6 31Ekim17 YAYILMA SATIM 0.37 0.39 0.37 0.39 0.0% -0.17 5.8 0.060 0.001 0.3% 1.0 12.60 0 KRD1C KARDEMIR 2.4/2.6 31Ekim17 YAYILMA ALIM 0.32 0.35 0.27 0.30 17.5% 0.21 3.3 0.024 a.d. a.d. 2.0 2.60 1,220 KRDMD KRD1D KARDEMIR 2.2/2.4 31Ekim17 YAYILMA ALIM 0.38 0.40 0.35 0.37 8.3% 0.09 1.1 0.058-0.001-0.3% 2.0 2.40 0 2.605 KRD1E KARDEMIR 2/2.2 31Ekim17 YAYILMA ALIM 0.40 0.42 0.39 0.41 2.5% 0.03 a.d. a.d. a.d. a.d. 2.0 2.20 0 4.41% KRD1U KARDEMIR 2.2/2 31Ekim17 YAYILMA SATIM 0.04 0.06 0.06 0.08-28.6% -0.07 7.0 0.075 a.d. a.d. 2.0 2.00 0 KRD1T KARDEMIR 2/1.8 31Ekim17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.03 a.d. a.d. 0.000 0.0% 2.0 1.80 1 KRD1S KARDEMIR 1.8/1.6 31Ekim17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. 0.000 0.0% 2.0 1.60 0 THD4O TURK HAVA Y 9.8/10.3 31Ekim17 YAYILMA ALIM 0.40 0.41 0.34 0.35 17.4% 0.15 3.8 0.067 a.d. a.d. 1.0 10.30 0 THYAO THD5A TURK HAVA Y 9.3/9.8 31Ekim17 YAYILMA ALIM 0.46 0.47 0.42 0.43 9.4% 0.09 2.0 0.111-0.002-0.4% 1.0 9.80 0 10.235 THD5B TURK HAVA Y 8.8/9.3 31Ekim17 YAYILMA ALIM 0.49 0.50 0.47 0.48 4.2% 0.04 a.d. a.d. -0.002-0.4% 1.0 9.30 0 3.44% THD8T TURK HAVA Y 9.7/9.2 31Ekim17 YAYILMA SATIM 0.15 0.16 0.19 0.20-20.5% -0.14 9.0 0.073-0.001-0.7% 1.0 9.20 0 THD8U TURK HAVA Y 9.2/8.7 31Ekim17 YAYILMA SATIM 0.09 0.10 0.12 0.13-24.0% -0.09 9.9 0.109-0.003-3.3% 1.0 8.70 0 THD8V TURK HAVA Y 8.7/8.2 31Ekim17 YAYILMA SATIM 0.06 0.07 0.08 0.09-23.5% -0.06 8.8 0.179-0.002-3.3% 1.0 8.20 0 VAD4I VAKIFBANK 7.4/7.8 31Ekim17 YAYILMA ALIM 0.13 0.14 0.11 0.12 17.4% 0.19 9.7 0.052 0.000 0.0% 1.0 7.80 0 VAD4J VAKIFBANK 7/7.4 31Ekim17 YAYILMA ALIM 0.22 0.23 0.19 0.20 15.4% 0.22 6.8 0.045 0.000 0.0% 1.0 7.40 0 VAKBN VAD4K VAKIFBANK 6.6/7 31Ekim17 YAYILMA ALIM 0.30 0.31 0.28 0.29 7.0% 0.19 4.2 0.054-0.001-0.3% 1.0 7.00 0 6.855 VAD7V VAKIFBANK 7.2/6.8 31Ekim17 YAYILMA SATIM 0.26 0.27 0.27 0.28-3.6% -0.20 5.2 0.050-0.002-0.8% 1.0 6.80 0 1.63% VAD7Y VAKIFBANK 6.8/6.4 31Ekim17 YAYILMA SATIM 0.17 0.18 0.19 0.20-10.3% -0.19 7.4 0.053-0.005-2.9% 1.0 6.40 0 VAD7Z VAKIFBANK 6.4/6 31Ekim17 YAYILMA SATIM 0.11 0.12 0.12 0.13-8.0% -0.14 8.2 0.073-0.006-5.5% 1.0 6.00 19 DXD5B DAX 13000/13500 31Ekim17 YAYILMA ALIM 0.14 0.15 0.09 0.10 52.6% 0.18 31.8 27.108 0.000 0.0% 0.0 13,500.00 0 DXD5C DAX 12500/13000 31Ekim17 YAYILMA ALIM 0.47 0.48 0.37 0.38 26.7% 0.36 19.1 13.758-0.003-0.6% 0.0 13,000.00 3 DAX DXD5D DAX 12000/12500 31Ekim17 YAYILMA ALIM 0.84 0.85 0.76 0.77 10.5% 0.25 7.5 19.682-0.004-0.5% 0.0 12,500.00 0 12,470 DXD8V DAX 12500/12000 31Ekim17 YAYILMA SATIM 0.42 0.43 0.51 0.52-17.5% -0.28 16.7 17.630-0.003-0.7% 0.0 12,000.00 0 1.31% DXD8Y DAX 12000/11500 31Ekim17 YAYILMA SATIM 0.21 0.22 0.28 0.29-24.6% -0.17 19.5 29.643 0.000 0.0% 0.0 11,500.00 0 DXD8Z DAX 11500/11000 31Ekim17 YAYILMA SATIM 0.12 0.13 0.15 0.16-19.4% -0.09 18.1 54.976 0.000 0.0% 0.0 11,000.00 2 Tavan/Taban Fiyatı (bin adet) 18

Destek Hattı * varlık ve varant fiyatları Akşam Pusulası için 18.00 deki seviyelerinden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının yüzdesel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 19