Zirveye Uzaklık %si. Dibe Uzaklık % si. Yıllık Prim F/K

ACSEL 54.35 0.7% -3.0% 86.1% 33.1-7.9 727.1 6.0 1.0 0.13 ADANA 6.57-4.9% 2.5% 91.3% 29.8-6.8 7.5 1.4 3.6 1.33 137,970 27,999 ADBGR 4.35-2.3% 5.3% 81.0% 24.7-4.8 7.0 1.3 3.6 1.33 ADEL 57.05-7.2% -13.2% 25.0% 28.8-20.8 16.0 3.0 1.8 0.48-76,561 4,958 ADESE 10.20 3.2% 8.2% 86.6% 42.1-4.7 35.0 2.5 1.1 0.05 ADNAC 0.69-4.2% -2.8% 34.9% 9.5-16.9 8.0 1.5 3.6 1.33-3,450-5,000 AEFES 19.95-2.7% -4.3% -12.9% 4.5-22.5 1.6 1.8 0.36 343,639 27,277 AFYON 117.00-6.0% -0.9% 136.8% 77.1-33.0 27.1 6.6 2.6 1.1 100 AGYO 1.31-1.5% -3.0% 6.5% 3.2-7.1 8.9 0.4 71.6-0.21-2,500 AKBNK 7.51-8.4% -11.0% 28.6% 0.7-21.3 9.5 1.2-474,384-4,955 AKCNS 17.05 1.2% 0.6% 62.2% 20.1-6.8 13.1 2.9 1.5 1-12,378 376 AKENR 1.07-6.1% -10.8% 9.2% 0.9-23.6 1.5 0.5-0.09-9,630-163,000 AKFEN 6.10 3.4% 21.3% 45.0% 28.2-12.6 1.2 0.8-0.01-945,500-378,058 AKFGY 1.62-4.7% -7.4% 36.1% 12.5-11.5 1.7 0.3 0.32-13,328 341,773 AKGRT 2.23-0.5% -10.4% -14.2% 1.4-17.1 22.3 1.3 7,879 AKGUV 5.23-5.1% -11.1% -30.8% 0.6-22.2 12.7 2.4 1.6 0.18 AKMGY 17.50-1.1% -1.1% 7.7% 10.4-7.7 9.9 3.1 8.2 8.85 27,370 1,564 AKPAZ 2.39 1.3% 7.7% 29.8% 17.2-0.8 1.4 1.3 0.02 AKSA 9.51-1.3% 6.1% 26.8% 31.9-7.7 10.8 1.6 1.3 0.3-44,098 7,230 AKSEL 1.69-5.1% -8.2% -90.7% 2.4-18.8 4.5 1.2-0.09 AKSEN 2.98-6.0% -8.0% 25.7% 11.6-14.9 46.1 1.8 0.6 0.24-403,605-514,342 AKSGY 2.52-5.6% 7.7% 1.7% 26.0-8.7 8.6 0.6 0.5 0.18 AKSUE 6.95-1.0% 1.5% 16.2% 13.0-6.0 1.8 4.4-0.2 ALARK 3.84-3.0% -6.1% -12.3% 0.5-16.3 16.8 0.7 1.8-0.19 107,282 101,813 ALBRK 1.77-0.6% 5.4% 20.6% 9.9-4.3 5.8 1.0 103,449 368,954 ALCAR 36.00-8.9% -9.8% 34.8% 15.0-19.9 13.2 1.2 6.8 0.44 300 ALCTL 3.60-7.7% 12.5% 38.5% 50.6-12.6 2.7 1.2-69,620 20,661 ALGYO 20.40-2.4% 2.2% 13.0-8.5 2.8 0.5 75.0 3.53 413,100 21,766 ALKA 1.16-7.9% -13.4% -30.9% 1.8-26.6 0.7 3.3 0.39 ALKIM 12.65-9.3% -8.7% 3.2% 0.4-38.9 15.2 1.8 2.9 0.84-17,750 ALNTF 15.3-7.0 10.8 1.5 ALYAG 0.76-2.6% -2.6% -5.0% 2.7-13.6 367.7 1.0 1.0-0.03 ANACM 1.86-7.9% -3.6% 21.5% 3.3-13.5 8.1 0.6 2.8 0.05-19,954 211,842 ANELE 1.28-5.9% -0.8% 34.7% 5.8-9.9 31.0 0.5 1.3 0.07-25,600 20,000 ANELT 2.12-0.9% -0.5% -17.2% 6.0-13.8 30.1 3.1 5.8 4.5-60,062-28,331 ANHYT 5.32-2.9% -2.6% 19.3% 17.2-10.3 20.7 3.3-3,719-114,614 ANSA 0.59-9.2% 7.3% -49.1% 18.0-28.9 1.6 1.1-0.05 ANSGR 1.40-1.4% -2.1% 1.5-4.1 9.8 0.7-344,535 ARBUL 0.88-7.4% -12.0% -31.3 0.7 2.0 0.09 ARCLK 14.40-5.0% -3.7% 23.7% 4.4-8.6 15.8 2.2 1.9 0.22 604,339 295,275 ARENA 3.70-5.4% -8.2% 74.8% 10.5-13.6 6.0 0.8 1.4 0.11 699-7,811 ARMDA 4.49-0.2% 8.7% 182.7% 21.7-21.6 8.5 1.5 1.3 0.09-43,441-19,675 ARSAN 1.69-9.6% -39.9% 1.4% -54.7 1.0 1.0 0.17 ARTI 1.15-5.0% -16.1% -54.9% 2.7-41.9 1.1 0.4 0.6-0.07 ASCEL 4.18 4.5% -1.4% 1.9% 6.1-16.4 18.3 1.9 2.8 0.65 ASELS 11.90-0.8% 3.9% 37.2% 16.1-3.6 17.0 2.7 2.0 0.3-2,759,777-400,032 ASLAN 41.60-1.9% -15.4% 59.8% 34.7-40.5 48.7 10.8 1.4 0.71 ASUZU 22.05-5.6% -1.1% 33.1% 8.6-14.9 16.3 1.7 1.8 0.1 112,830 7,717 hissenet haftalık bülten 08.03.2015 Sayfa 1

ASYAB 0.61-4.7% -3.2% -49.2% 1.7-15.3 0.2 ATAGY 2.10 1.5% 6.1% 29.9% 11.7-4.6 65.3 1.8 0.6-2 5 ATEKS 5.84-1.4% -7.3% 9.4% 13.6-13.2 40.2 0.8 1.8 0.19 ATLAS 0.81 6.6% 20.9% 26.6% 24.6-15.6 1.9 3.2-0.05 ATPET 3.46 0.6% 3.6% 101.5% 15.3-32.8 2.9 1.6-0.06 ATSYH 0.64-3.0% -4.5% -54.6% 8.5-22.0 0.8 2.1 0.64 AVGYO 0.94 2.2% 4.4% 10.6% 13.3-16.1 45.3 0.8 8.2 0.02 AVISA 48.95-4.0% -5.9% 11.3-11.7 38.2 9.8 24,622-7,911 AVIVA 4.71-0.2% 59.7% 44.0-0.6-18.8 AVOD 0.87-3.3% -7.5% -24.4% 1.2-17.9 0.7 1.2 0.08 AVTUR 1.54-2.5% -2.5% -1.9% 4.1-23.0 10.4 1.0 10.7-1.01 AYCES 5.65 1.8% 20.0% 37.1% 22.8-4.6 1.0 0.3 0.01 AYEN 1.89-5.0% -14.5% 67.3% 9.3-38.0 1.4 0.4 0.18 61,425 32,500 AYES 0.86-2.3% -12.2% 14.4% 1.2-23.2 12.4 0.4 2.0 0.26 AYGAZ 9.71-0.9% -3.9% 22.6% 4.3-10.1 13.4 1.2 1.0 0.17 242,546 247,561 BAGFS 13.25-4.0% -6.0% 87.7% 8.2-13.7 27.3 2.1 1.7 0.21 284,213 37,018 BAKAB 2.51-4.9% -16.1% 15.7% 2.5-23.0 11.9 0.7 1.5 0.15-278,241-120,500 BAKAN 2.35-2.9% -15.8% -36.5% 2.2-24.9 13.0 0.9 2.5 0.06 BALAT 0.77 2.7% -2.5% -39.4% 4.1-12.5 1.2 1.1-0.02 BANVT 2.50-8.1% -16.9% 21.4% 2.0-22.6 1.9 0.9 0.14-6,250-42,500 BASCM 6.7-10.3 6.6 0.9 2.5 0.88 AVHOL 8.30 6.6% 6.8% 90.4% 40.0-1.9 5.3 1.3-0.02 BEYAZ 1.26-5.3% -49.6% 3.3-38.5 4.9 1.4 0.7 0.26 BFREN 141.50-2.8% -10.7% 18.9% 11.0-20.1 38.3 6.9 2.9 0.43 BIMAS 45.80-2.6% -6.4% 9.4% 7.1-13.1 35.2 12.1 0.9 0.24-2,263,848-46,251 BISAS 0.68-1.5% -5.6% 1.5% 4.6-37.0 6.8 0.5-0.22 BIZIM 16.20-0.9% -7.4% -22.9% 0.3-20.6 59.5 4.8 1.0 0.12 598,671 51,287 BJKAS 2.39-4.0% 2.6% 25.8% 8.1-9.8-1.4 0.2-0.03 BLCYT 1.35-3.6% -0.7% 20.5% 7.1-11.2 6.4 0.8 2.0 0.45 16,875 12,500 BMEKS 2.32 1.3% 4.5% 44.1% 26.1-5.3 30.1 1.9 1.4 0.12-23,200-20,346 BMELK 1.32 3.9% 23.4% 24.5-21.0 1.1 0.6-0.23 BNKTRF 14.16-7.3% -10.7% 33.6% 1.0-19.7 BOLUC 5.64-1.7% -5.7% 162.3% 28.2-9.9 8.1 2.5 2.1 1.6 183,300 229,492 BOSSA 2.64-6.4% -12.6% 71.3% -36.1 40.5 1.0 1.2 0.06 BOYNR 5.65-5.4% -8.9% -7.1% 39.2-30.9 53.1 7.9 0.9 0.04 BOYP 41.10-3.5% -12.9% -9.9% 4.5-20.9 13.6 0.6 0.04 BRISA 9.69-6.4% -11.9% 83.9% 9.9-16.5 15.9 4.9 1.9 0.46 93,005 12,598 BRKO 0.50-2.0% 4.2% 16.3% 11.1-7.4 0.3 1.5 0.06 BRKSN 1.71-9.0% -12.8% -2.3% 6.9-30.5 1.6 1.0 0.27 BRMEN 0.93-5.1% 47.6% 34.8-28.5 0.8 2.0-0.02 BRSAN 6.95-2.9% -2.4% 25.6% 1.2-14.5 39.2 1.0 1.0 0.06 13,900 36,000 BRYAT 18.65-2.4% -6.3% 60.8% 5.4-21.3 12.0 1.0 74.0 21.97 BSOKE 2.78-2.8% 120.9% 18.8-9.2 7.1 1.0 2.8 1.3 BTCIM 7.20-2.7% 0.3% 27.7% 5.7-7.3 8.7 1.2 1.8 0.78 38,667 BUCIM 5.28-5.6% -7.0% 33.7% 3.3-10.5 9.5 1.8 3.6 0.82-27,007-5,142 BURCE 3.52-3.8% -4.6% 10.7% 0.6-12.9 2.0 1.1-0.03 BURVA 1.46-4.0% -7.4% -4.3% 1.4-18.8 6.9 1.6-0.18 CARFA 30.15-3.4% 22.6% 152.3% 76.8-21.4 29.8 3.3 0.7 0.1 67,838 3,109 hissenet haftalık bülten 08.03.2015 Sayfa 2

CARFB 27.50-0.9% 16.0% 90.3% 48.3-16.7 36.8 4.1 0.7 0.1 CCOLA 46.65-4.3% -0.3% 9.2% 4.8-8.9 37.6 3.9 1.6 0.44-469,532 23,759 CELHA 3.34-5.9% 1.5% 50.5% 11.7-8.5 7.0 1.6 1.1 0.16 CEMAS 0.63-3.1% -4.6% -10.0% 1.6-13.7 32.4 0.5 1.2 CEMTS 1.59-3.6% -14.5% 45.7% 0.6-23.2 10.2 0.9 4.2 0.56-44,200 CIMSA 16.85 1.2% -1.5% 56.8% 17.8-5.6 11.8 2.0 1.6 0.99 94,478 2,983 CLEBI 29.30-2.7% -5.5% 102.8% 23.4-12.7 17.1 7.8 1.1 0.45-157,986 1,190 CMBTN 36.15-6.4% -6.4% 10.2% 14.8-23.4 38.0 1.6 1.4-0.02 CMENT 9.17-2.8% -3.6% 47.9% 13.5-13.3 7.2 0.9 1.7 0.35 COMDO 4.31-2.9% -3.2% 20.1% 6.4-11.7 13.9 0.9 1.3 0.18 COSMO 1.02-2.9% -5.6% 25.9% 3.0-10.5 7.1 16.6 1.3 0.16 CRDFA 1.83-3.7% -4.7% 24.0% 2.2-10.3 5.8-57,500 DAGHL 1.66-1.2% 16.1% 3.8-39.0 11.6 1.1 40.8 DAGI 1.97-2.5% 8.8% 80.7% 32.2-7.1 4.5 1.0 1.9 0.11 DARDL 1.43-1.4% 5.2% 60.7% 36.2-4.0 0.2-0.4 0.4 0.12 DENCM 8.00-5.6% -8.2% 23.1% 3.6-14.6 37.8 1.7 1.4 DENGE 3.12-4.6% -22.8% 2.3-32.2 3.1 0.7 65.0 17.54 DENIZ 7.05 0.7% -0.6% -8.7% 4.3-13.8 8.9 0.9 DERIM 5.05-14.4% -6.8% -14.4% 1.0-18.7 10.8 0.9 1.5 0.11 DESA 0.88-1.1% -7.4% 4.8-22.8 9.1 0.6 1.5-0.01 DESPC 2.69-0.7% -12.1% 75.8% 17.0-18.0 7.6 1.2 4.0 0.56 44,533 33,955 DEVA 2.46-3.2% -0.4% 49.1% 25.5-10.6 26.4 1.2 1.4 0.14 3,690 7,500 DGATE 12.00-7.3% 25.0% 631.7% 100.0-12.1 14.1 3.1 1.2 0.08-4,572-1,081 DGGYO 4.36-4.4% -8.6% -10.5% 7.7-16.8 19.1 1.5 2.3 1.35 DGKLB 1.49-0.7% -5.1% -5.7% 19.2-17.7 6.4 1.0 0.1 DGZTE 1.34 3.1% 8.9% 7.2% 10.7-9.5 3.8 0.4 5.1 0.54 24,739 51,133 DIRIT 0.89-4.3% -10.1% -31.5% 3.5-37.3 0.6 1.4-0.07 DITAS 6.36-9.0% -15.5% 110.6% 4.3-22.4 8.6 2.2 2.4 0.71 DMSAS 1.27-3.8% -5.2% 12.4% 2.4-13.6 10.1 0.6 1.3 0.12 2,499 DOAS 12.80-8.6% 96.2% 19.6-12.0 11.2 2.3 0.9 0.25 143,616 37,193 DOBUR 2.45-0.4% 7.0% -13.2% 14.5-6.8 6.4 1.2 3.6 0.13 DOCO 209.50 4.2% 17.0% 77.1% 35.6-6.1 21.8 3.7 1.3-636,880-9,650 DOGUB 0.78-4.9% 1.3% -30.4% 9.9-29.1 1.1 0.8-0.22 DOHOL 0.67-4.3% -5.6% -6.9% 1.5-18.3 0.5 1.9-0.02-55,455 208,232 DURDO 2.30-1.3% 3.6% 3.1% 6.0-14.8 155.6 2.4 1.1 0.15 DYOBY 1.84-16.7% -12.4% 30.5% 1.1-24.0 10.5 1.6 1.2 0.22 110,400-50,654 DZGYO 1.73-6.0% -10.8% 7.5% 0.6-26.1 16.9 0.5 24.0 4.56 ECBYO 1.36-1.5% 7.9% 51.1% 25.9-12.8 3.6 0.6 100.9 16.53 ECILC 2.60-7.8% -11.3% 26.7% 18.7-21.5 0.5 2.7-0.07-513,500-1,206,183 ECYAP 4.57-0.7% -0.4% 6.3% 6.3-9.0 27.5 6.0 0.9 0.16 ECZYT 8.30-7.3% 1.0% 66.1% 37.0-13.2 26.1 0.5 25.7-0.8-609,220-67,162 EDIP 0.87-6.5% 7.4% 2.4-15.5 0.3 0.3 0.39 EGCYH 0.66 13.8% 13.8% 6.5% 20.0-19.5 0.7 0.3 0.9-0.3 EGCYO 1.31-11.5% 36.5% 92.7% 44.0-17.6 4.2 0.6 0.6 EGEEN 179.00-2.7% -10.7% 202.9% 10.5-19.4 10.7 4.7 4.8 2.58 8,950 450 EGGUB 19.10-8.8% -10.8% 36.4% 7.9-22.7 18.7 1.6 0.7 0.13 1,299 68 EGLYO 5.19-6.5% -5.5% 71.3% 5.5-19.9 3.1 32.0-7.04 EGPRO 3.80-2.6% -11.6% 1.6-25.5 10.2 1.2 1.5 0.19 hissenet haftalık bülten 08.03.2015 Sayfa 3

EGSER 3.96-6.8% -6.4% 50.2% 7.0-10.6 7.8 1.6 2.2 0.52 104,148 48,700 EKGYO 3.09-1.3% -2.5% 41.7% 19.8-6.7 12.3 1.3 1.0 0.12-835,218-1,243,844 EKIZ 0.46-2.1% -19.3% 53.3% 4.6-32.4 0.6 0.7-0.09 EMKEL 1.32 4.8% 9.1% 7.3-13.7 0.7 1.0 0.03 EMNIS 2.17-4.8% -6.1% 63.2% 1.9-24.9 5.5 0.5-0.11 ENKAI 4.95-3.3% 0.4% -8.5% 4.0-15.1 12.4 1.5 2.4 0.54-784,832 781,965 EPLAS 1.28 6.7% 14.3% 28.0% 17.4-22.0 5.2-1.0 0.3 0.11 ERBOS 41.50-2.2% -14.3% 87.7% 9.3-21.0 9.2 1.7 2.2 0.34-47,725-150 EREGL 4.03-4.5% -8.4% 71.9% 0.3-17.6 8.8 1.4 2.4 0.67 883,021 181,584 ERSU 1.15-3.4% -13.5% 49.4% 6.5-23.8 ESCOM 1.53-2.6% 0.7% 96.2% 71.9-10.0 1.0 0.3-0.19-2,941-1,922 ESEMS 0.46 4.6% 15.0% -45.2% 18.0-22.0 0.4 1.2-0.37 ETILR 6.68-10.7% -10.8% 130.3% 41.5-20.1 19.3 2.8-1.6 ETYAT 0.48 2.1% 9.1% -0.2% 11.6-11.9 6.8 0.5 85.3 5.79 EUHOL 0.92-6.1% -5.2% -43.2% 4.6-35.2 1.1 1.3 0.01 EUKYO 0.49-3.9% -3.9% -18.3% 2.1-14.0 5.7 0.4 170.5 12.37 EUYO 0.44-2.2% -2.6% 4.8-10.2 6.9 0.4 79.3 4.3 FENER 45.60-1.5% 13.4% 46.6% 43.0-10.0-3.5 0.2-0.26 FENIS 0.29-3.3% -3.3% -17.1% 3.6-17.1 13.6 0.2 1.5-0.02 FFKRL 3.15-10.0% -21.3% -25.5% 6.1-34.7 7.5 FINBN 2.92-3.0% -5.8% 11.9% 1.0-16.1 9.4 1.0 6,590 FLAP 2.30-1.7% 25.7% 103.5% 42.9-12.9 25.0 2.1 1.7-0.05 FMIZP 13.70-3.9% -11.0% 16.3% 4.2-18.9 21.6 5.9 6.1 1.91-205 FONFK 1.66-0.6% -2.4% 23.9% 4.4-14.9 11.1 FRIGO 0.90-2.2% -15.1% -21.1% 2.3-27.6 90.4 3.4 1.3 FROTO 33.00-2.8% -1.8% 81.2% 14.0-4.6 19.5 4.2 1.0 0.18-1,200,474 130,409 FVORI 0.13-7.1% -7.1% -43.5% -13.3 0.2 0.2 0.03 GARAN 8.40-6.5% -10.3% 35.3% 1.9-21.9 11.0 1.4-9,697,237 2,712,154 GARENF 16.02-4.8% -7.6% 23.6% 0.5-13.6 GARFA 1.99-2.5% -2.5% 17.8% 9.3-14.2 7.7 99,500 50,000 GDKGS 1.07-1.8% -0.9% 3.9-10.1 25.9 1.0 580.1 29.1 GEDIK 2.28-2.6% -1.3% 17.0% 10.1-9.9 11.5 1.5 1.3 0.04 GEDIZ 0.98-10.1% -16.2% -31.5% -38.8 GEDZA 5.18 6.4% 11.6% -14.0% 36.3-15.1 19.6 1.9 4.5 0.62 GENTS 1.52-3.2% -6.2% 23.3% 2.0-11.6 5.5 0.9 4.3 0.97-2 GEREL 1.36 4.6% 7.9% 14.7% 17.5-2.2 16.8 1.1 1.1 0.11 GLBMD 0.46-6.1% -6.1% 4.6-13.2 0.4 1.5-0.07 GLDTRF 9.34 1.3% 0.5% 4.8% 20.2-0.9-13,777 13,898 GLRYH 1.17-2.5% 7.3% 80.0% 17.0-5.7 2.4 0.7 3.3-0.25 GLYHO 2.01-2.0% 11.7% 53.6% 50.0-9.9 9.0 0.8 0.9-0.01-84,420-477,436 GMSTRF 9.19 0.4% -2.1% -10.8% 25.0-3.2 GOLDPF 97.50 1.7% 0.5% 3.8% 19.9-0.8 GOLTS 67.55-5.3% -9.3% 46.4% 18.8-16.6 10.5 1.7 2.4 0.68-18,576 2,236 GOODY 76.10 2.8% -6.8% 56.2% 3.4-22.3 19.2 2.2 2.4 0.33-81,808 1,280 GOZDE 2.87-4.0% -3.7% 36.7% 6.3-9.5 18.4 1.5 3.3-287,000-53,351 GRNYO 0.71-1.4% -5.3% 21.5% 1.4-11.3 11.6 0.6 179.1 9.26 GSDDE 1.51-3.2% 14.4% 101.3% 18.9-16.1 1.2 1.2-0.11 GSDHO 1.68 1.2% 8.4% 84.6% 21.7-11.1 578.5 0.7 1.2 2,746,800 509,658 hissenet haftalık bülten 08.03.2015 Sayfa 4

GSRAY 21.45-0.2% 16.6% -3.6% 20.5-8.9-5.3 0.4-0.15-214,500-23,406 GT30 F 10.58-4.5% -7.0% -7.2% 0.2-15.9 GUBRF 6.39 1.8% 15.3% 79.9% 30.7-1.5 14.2 2.8 1.0 0.18-11,023-28,151 GUSGR 2.56-9.2% 8.9% 43.0% 35.5-12.0 28.6 1.0 256,000 452,000 GYHOL 1.05-0.9% -0.9% 1.9% 8.3-0.9 47.1 1.0 128.6 3.09 HALKB 13.95-6.7% -8.2% 24.9% 7.7-16.0 7.9 1.1-1,900,339 290,398 HALKS 3.66-3.7% 1.7% 98.2% 3.1-16.8 7.5 1.9 HATEK 2.78-4.5% -3.8% -1.1% 1.1-15.2 75.3 0.8 1.7 0.09 HEKTS 2.50-2.0% -6.4% 51.7% 2.9-10.1 8.5 1.7 2.9 0.58 140,500 91,300 HITIT 3.01-2.9% 69.1% 22.9-28.5 94.2 1.8 1.5-0.03 HLGYO 1.30-3.0% 20.8% 18.2-5.8 14.8 1.1 2.1 0.7-52,390-64,057 HURGZ 0.77-2.5% 32.8% 6.9-21.4 1.0 0.9-0.09-2,310-30,000 HZNDR 4.30 2.9% 2.4% 7.8-4.7 12.3 2.2 3.8 0.77 IDAS 0.22-12.0% -18.5% 29.4-12.0 0.9 0.5 0.3-0.13 IDGYO 1.07-5.3% -17.1% -18.3% 8.1-42.8 1.3 482.5 IEYHO 0.32-3.0% -8.6% -15.8 0.2 2.4-0.05 IHEVA 0.33 3.1% 6.5% -10.8% 10.0-15.4 5.6 0.3 4.0-0.05 IHGZT 0.63 43.2% 46.5% 40.0% 53.7-16.0 1.6 0.3 4.4-1.04 IHLAS 0.28-22.2% 7.7-15.2 0.5 2.0-0.06 9,403 IHMAD 1.15 1.8% -1.7% -77.9% 4.6-22.8 1102.1 1.6 6.9-0.9 IHYAY 0.28 7.7% 7.7% -20.0% 12.0-15.2 2.6 0.4 2.7-0.68 INDES 5.44-1.5% -3.9% 65.0% 3.0-9.5 16.8 2.2 1.2 0.08 265,140 132,517 INFO 0.75-2.6% -3.9% -17.6% 1.4-20.2 10.6 0.6 2.8 0.03 INTEM 13.40-6.9% -14.9% 47.6% 3.1-35.3 42.8 2.8 0.9 IPEKE 1.72-4.4% 8.2% -32.6% 22.0-9.5 7.0 0.6 7.9 2.01-17,200-30,000 ISBIR 170.50 10.0% 48.3% 59.4% 55.0-5.0 6.1 0.7 1.2 0.25 ISBTR 1,340.00-1.9% 11.7% 8.1% 21.8-11.8 312.1 35.9 ISCTR 5.86-6.8% -10.7% 43.0% 2.8-19.6 7.8 0.9-4,410,517 1,492,915 ISFIN 0.99-2.9% -2.9% 26.1% 11.2-7.5 5.8 26,829 915,624 ISGSY 2.18-1.4% -0.5% 0.8% 1.9-5.2 11.2 0.6 52.7 4.98-35,000 ISGYO 1.72-3.9% 1.2% 50.1% 33.3-7.5 13.5 1.0 3.8 1.44-503,427 1,534,916 ISMEN 1.35 0.8% 7.1% 19.4% 19.5-0.7 7.1 0.8 1.2 0.03-60,615-21,695 ISYAT 1.12-0.9% 0.9% 28.0% 12.0-3.5 6.2 0.7 554.0 60.42 ITTFH 2.15-5.7% -7.3% 5.4% 4.9-15.4 5.7 0.4 1.2 0.02-44 IZFAS 4.75-2.9% 1.9% 28.4-11.7 62.4 3.0 3.6 0.24 IZMDC 2.43-5.8% -7.6% -11.0% 2.1-18.5 2.1 0.6 0.04 IZOCM 35.50-5.7% -14.5% 27.9% 12.3-22.4 12.9 4.7 2.9 0.62 IZTAR 4.95 28.9% 65.6% 35.3% 79.4 2.4 0.9 0.06 JANTS 29.60-0.8% -4.7% 65.1% 37.4-16.6 10.2 2.8 1.6 0.7 KAPLM 2.06 2.0% -1.0% -26.2% 8.4-36.4 1.8 0.9 0.01 KAREL 1.38-8.6% -1.4% 0.7% 3.8-13.2 7.6 0.5 1.9 0.13 70,501 212,548 KARSN 1.58-4.8% -13.2% 81.6% 16.2-20.2 2.4 1.1-0.1-744,921-872,167 KARTN 226.50-8.1% -8.5% 0.9% 6.1-16.7 33.1 2.5 1.3-0.02 KATMR 3.58-6.3% -5.5% 51.1% 5.9-17.1 9.6 2.2 1.5 0.12 181,968 59,080 KCHOL 11.35-3.0% -7.7% 38.1% 2.7-14.3 10.6 1.4 1.3 0.1 3,536,217 583,634 KENT 126.00-2.3% 3.3% 106.6% 137.7-21.7 163.6 10.2 1.7 0.11 KERVN 0.49 4.3% -9.3% 36.1% 6.5-17.0 1.0 0.9 0.04 KERVT 40.95-7.3% -19.7% 12.5% 20.6-41.4-9.1 0.8 0.04 hissenet haftalık bülten 08.03.2015 Sayfa 5

KILER 1.69-8.2% -4.5% 17.4% 3.7-21.4 1.5 1.4 0.08 KIPA 1.47 0.7% 4.3% -0.2% 8.9-8.1 2.1 0.8-0.39 KLGYO 1.13-2.6% -0.9% 13.0% 2.7-13.1 0.5 2.3 0.29 KLMSN 2.50-3.1% -2.0% -2.1% 9.2-12.3 7.8 1.2 2.3 0.15 KLNMA 2.8-21.7 17.5 1.3-1 KNFRT 14.65 0.7% 2.1% 86.9% 18.6-17.7 8.5 1.8 6.3 1.99 KOMHL 2.22-1.8% -4.3% -6.3% 0.9-14.6 22.5 0.3 1.6 0.06 KONYA 296.50-4.8% -6.8% 23.8% 19.6-13.3 24.0 4.0 4.5 1.23-80 KORDS 5.22-3.3% -3.7% 74.6% 30.8-17.1 13.2 1.2 1.4 0.17 26,100 393,500 KOZAA 1.60-4.8% -3.0% -31.6% 11.9-10.1 5.8 0.4 8.0 1.99 80,000 250,000 KOZAL 23.15 4.3% 27.2% 33.4% 86.7-4.5 7.1 1.9 17.4 6.37-155,221 11,138 KPHOL 0.52-5.5% -35.8% 2.0-23.5 12.6 0.5 101.5 KRATL 1.06 1.0% -0.9% 14.3% 5.0-12.4 27.1 0.7 3.7 0.16 KRDMA 2.30-1.3% 14.0% 3.6-13.2 7.9 1.7 1.4 0.47 KRDMB 2.51-3.8% -8.1% -47.6% 0.4-13.5 8.6 1.8 1.4 0.47 KRDMD 1.73-5.0% -11.3% 57.1% 3.6-20.6 6.0 1.3 1.4 0.47 217,478 86,711 KRGYO 0.95-1.0% -1.0% 13.1-30.7 1.3 239.3 KRONT 1.58 12.9% 32.8% 62.9% 56.4-6.0 8.1 1.6 1.6 0.3 KRSAN 6.32 2.9% 2.6% 21.1% 12.9-32.8 1.2 0.3-0.17 KRSTL 1.90 5.6% 13.1% 91.9% 30.1-3.1 251.2 1.4 2.8-0.03-15,200 KRTEK 0.72-4.0% -6.5% 2.9-30.8 0.5 1.5-0.06 KSTUR 16.55-9.1% -18.3% 6.4-36.4 12.0 KTLMEF 12.36-3.1% -4.2% 15.5% 1.5-9.7 KUTPO 3.32-4.3% -9.3% 57.3% 2.2-17.0 2.5 0.7 3.1 0.44-81,000 KUYAS 4.83-1.4% -8.9% -40.7% 19.6-16.7 0.5 1.6 0.04 LATEK 0.13-13.3% -71.1% -31.6 0.4 0.7-0.57 LIDFA 2.27 3.7% 6.1-15.0 9.2-97,043-42,750 LINK 3.94-2.7% -8.4% 63.5% 22.7-15.6 39.5 1.7 9.9-0.19 LKMNH 2.46 1.7% 2.9% -4.9% 7.0-19.6 34.8 1.0 1.0 0.14 LOGO 25.00 2.9% -9.4% 268.7% 6.8-16.1 22.7 7.3 1.8 0.5 2,500 1,210 LUKSK 3.17-2.8% -2.8% 39.7% 4.3-24.2 9.5 0.6 1.7 0.31 MAALT 12.95-1.5% -1.2% 10.7% 2.8-13.1 24.4 1.3 17.6 0.97 MAKTK 1.29-3.7% -4.4% 29.0% 9.3-18.9-4.0 0.3 0.01 MANGO 0.25-13.8% -7.4% 19.1-21.9 0.6 1.1 MARTI 0.59-3.3% 18.0% 5.4-15.7 14.1 0.4 0.04 MCTAS 3.81-1.8% -1.8% 11.5% 14.4-5.9 20.4 2.4 3.4 0.44 MEGAP 0.70-1.4% 2.9% -9.1% 11.1-13.6 29.8 0.9 3.6 0.02 MEMSA 0.12 9.1% 9.1% -25.0% 9.1-7.7 0.4 0.1-0.07 MENBA 4.60 2.2% -2.5% 7.0% 4.6-17.0 6.3 1.5-0.22 MEPET 3.35-13.9% -68.5% 6.0% 2.5-72.9 29.6 1.9 1.0 0.21 MERIT 5.50 7.8% 7.8% -7.7% 14.6-22.5 7.0 1.7 1.8 2.53 MERKO 1.18-12.6% 2.6% 45.7% 7.3-19.2 3.3 1.2 1.6 0.53 METAL 0.87 3.6% -2.3% -3.3% 10.1-22.3 1.5 65.0 METRO 0.77-11.5% 22.2% 24.2% 35.1-18.1 1.3 0.2 0.2 METUR 0.56-1.8% -3.5% 3.7-16.4-1.6 2.5 MGROS 21.50-4.2% -5.5% 41.9% 3.1-10.6 4.3 0.8 0.12-39,775-11,403 MIPAZ 0.85-1.2% -2.3% -22.0% 2.4-19.1 1.5 12.4-1.75 MMCAS 3.69 1.1% -7.3% -75.6% 29.5-29.0 4.7 28.1-2.16 hissenet haftalık bülten 08.03.2015 Sayfa 6

MNDRS 0.63-7.4% -16.0% 31.3% 3.3-25.9 6.2 0.5 1.4 0.13 MRDIN 4.86-3.0% -1.4% 19.9% 6.8-8.3 8.8 2.1 2.8 1.22-245,678-13,951 MRGYO 0.38-7.3% 11.8% 8.6% 15.2-17.4 0.4 0.5 0.03 MRSHL 36.55-6.4% -16.7% 8.1% 3.0-28.0 3.4 1.5 0.06 MRTGG 0.22 4.8% -37.1% 4.8-31.3 MUTGG 32.40 3.7% 92.3% 68.8-9.8 1.7 0.1 162,000 5,000 MUTLU 8.67-0.9% -4.0% -4.5% 5.0-8.4 13.7 2.0 5.0 1.11 MZHLD 1.00 1.0% -5.7% 17.7% 1.0-28.6 4.9-0.2 0.3 0.11 NETAS 9.33-4.8% -10.3% 84.4% 56.3-16.3 51.1 1.9 1.4 0.04-11,243 1,295 NIBAS 0.62-1.6% -3.1% -15.1% 1.6-19.5 5.2 0.5 2.1 0.02 NTHOL 3.78-3.6% 68.8% 24.8-7.6 17.0 1.5 1.1 0.1 3,495 NTTUR 1.26-1.6% -10.0% 26.0% 3.3-16.6 4.6 0.5 1.8-0.03 NUGYO 3.69-6.6% -8.7% -10.0% 0.8-25.5 7.0 1.7-0.02 NUHCM 10.50-0.5% 16.3% 6.6-11.0 9.3 1.6 2.4 1.15-42 -4 ODAS 9.58-1.0% -13.7% 98.8% 68.4-18.5 15.8 1.4 0.8 0.28 89,094-56,100 OLMIP 8.08-2.5% -3.7% 16.8% 23.9-25.2 16.8 1.1 2.4 0.16 ORGE 1.87-1.6% -2.1% -4.4% 4.5-23.6 10.6 1.6 2.6 0.42 ORMA 4.50 1.8% 2.3% -56.4% 45.6-46.8 1.0 0.6-0.07 OSMEN 38.7 14.8 2.9 1.6 0.06 OSTIM 3.41-4.8% -7.8% -14.3% 0.3-19.8 17.5 0.9 1.6 0.01 OTKAR 93.10-1.5% -2.1% 90.6% 52.1-18.7 30.7 9.2 1.1 0.18-705,046 31,561 OYAYO 0.81-6.9% -4.7% -38.2% 1.3-17.4 24.7 1.5 174.8 10.3 OYLUM 0.67-2.9% -4.3% -29.5% 3.1-23.0 165.2 0.5 0.8-0.06 OZBAL 0.90-2.2% -4.3% 11.1-45.1 2.1 0.8 OZGYO 1.07-4.5% -5.3% 24.4% -12.3 2.6 0.7 5.1 0.05-19,495-18,220 OZKGY 2.93-5.2% -5.5% 35.0% 19.1-10.7 3.8 0.7 0.7 0.18 PAGYO 4.45-2.2% 8.5% 19.6% 15.9-11.0 4.8 8.6 9.54-31,373 PARSN 4.85-4.7% -7.3% 69.6% 11.0-13.1 14.9 1.0 1.6 0.45 2,000 PEGYO 0.40-7.0% -4.8% 2.6% 2.6-21.6 0.2 0.7 0.37 PENGD 1.50-2.6% -5.7% 19.1% 7.9-11.2 1.3 1.2-0.03 58,445 38,963 PETKM 3.66-4.2% -5.7% 48.7% 1.4-15.3 567.2 1.7 1.6-0.04-1,103,775-125,873 PETUN 9.46 1.5% -0.9% 4.5% 9.1-4.9 9.3 1.2 1.5 0.47-2,442 PGSUS 25.30-9.8% -13.5% -11.9% 0.8-28.8 18.1 2.2 1.8 0.29-502,129-190,206 PIMAS 2.61-7.5% -10.3% -28.1% 1.2-20.7 1.0 1.4 0.03 176,052 67,453 PINSU 3.80-4.0% -8.7% 6.7% 1.6-10.6 22.5 0.8 1.1-0.11 37,050 181,461 PKART 2.37-0.8% -7.8% 5.3% 1.7-22.3 350.1 1.7 4.2-0.05-2,183-921 PKENT 76.00-9.0% -15.6% 27.7% 22.7-23.9 4.1 0.5-0.1 PLASP 8.69-0.5% -1.0% 110.4% 19.7-4.8 166.0 5.2 1.3 PNSUT 23.85-2.7% 9.7% 39.0% 26.5-11.7 12.3 2.0 1.4 0.28-19,199-550 POLHO 2.69-0.4% -5.0% 27.4% 10.3-15.7 55.7 1.7 1.1 0.15 31,145 351,049 POLTK 13.35 4.7% 11.7% 69.0% 20.3-0.7 34.2 4.7 4.4 1.12 PRKAB 1.35-0.7% -2.2% 10.7% 0.8-19.2 12.8 1.1 1.3 0.07 6,750 5,000 PRKME 2.93-4.9% -28.2% -22.2% 1.7-29.1 21.3 0.9 7.8-0.46 216,820-14,000 PRZMA 1.25-3.1% -3.1% -31.3% 4.2-10.7 14.5 0.8 43.9 0.78 PSDTC 9.00-1.1% 9.4% 19.8-6.3 22.8 2.2 1.1 PTOFS 5.12 0.2% 0.2% 24.0% 12.8-4.5 1.5 1.4 0.05 RAYSG 0.58-3.3% -10.8% -28.4% 5.5-29.3 39.8 0.9 RHEAG 0.83-4.6% -6.7% 18.6% 15.3-11.7 0.8 2.8-0.4 hissenet haftalık bülten 08.03.2015 Sayfa 7

RODRG 1.12-2.6% -5.1% -52.9% 5.7-22.8 1.0 2.3-0.07 ROYAL 2.55-6.3% -7.3% -3.9% 0.4-12.7 7.2 0.8 2.2 0.28-12,750-9,148 RTALB 8.53-2.9% -4.9% 8.9-13.6 11.1 1.4 3.7 0.46 RYGYO 0.69-2.8% 65.9% 21.1-9.2 22.4 0.5 1.7 0.36-25,144 113,559 RYSAS 0.89-3.3% 1.1% 30.9% 21.9-13.6 4.0 0.5 0.9 0.34-8,811-45,900 SAFGY 1.11-0.9% -3.5% 3.2% 14.4-7.5 1.1 1.1 3.09-59,434 SAHOL 9.21-4.9% -7.9% 16.2% 0.9-16.3 9.0 1.0 0.7 0.03-3,178,933-691,311 SAMAT 1.26-1.6% -5.3% -25.4% 0.8-16.0 1.2 1.3 0.02 SANEL 4.99 2.5% 7.1% 31.3% 18.8-21.9 20.0 2.6 2.2 0.18 SANFM -2.2% -7.4% -8.7% 2.3-43.3 662.5 1.8 0.9 0.07 SANKO 4.25-6.6% -5.8% 23.6% 8.4-18.1 10.3 0.7 1.7 0.01 SARKY 3.01-2.0% 0.3% 4.3% 1.7-7.1 12.0 0.9 1.4 0.12 SASA 2.21 0.9% 6.8% 106.5% 26.3-0.9 6.7 1.5 1.4 0.22-221,000 420,000 SAYAS 3.63 3.1% 4.3% 11.4% 26.9-2.9 40.6 2.1 3.2 0.1 SEKFK 0.70 1.5% 1.5% -7.9% 4.5-7.9 5.6 SEKUR 1.19-4.8% -4.0% -28.3% 1.7-22.7 0.9 1.9 0.52 SELEC 2.85-2.4% 27.2% 55.6% 43.2-11.2 10.7 1.1 1.7 0.08-57,000-213,925 SELGD 0.38 18.8% 8.6-13.6 0.9 2.0-0.42 SERVE 0.46-6.1% -6.1% -58.9% -39.5 17.7 1.4 13.6-3.33 SILVR 1.12 23.1% 67.2% 30.2-3.5 9.6 1.2 1.3 0.13 SISE 3.40-8.1% -11.7% 62.1% 7.9-16.3 14.0 1.0 3.0 0.29 228,065 241,521 SKBNK 1.78-4.8% -1.5% -9.3% 2.9-6.0 9.3 0.9 515,228 536,139 SKTAS 3.31-2.7% -10.1% 51.1% 13.4-16.8 1.2 0.6 0.17-74,518 9,690 SNGYO 0.79-2.5% -2.5% 12.9% 5.3-7.1 5.3 0.4 2.6 0.22-39,500-455,724 SNPAM 1.61-4.2% -9.0% -3.6% 1.9-33.2 18.3 1.4 7.6 1.24 SODA 5.24-5.6% 1.2% 99.8% 27.5-14.1 6.9 1.7 3.6 0.85 56,330-153,321 SODSN 3.55-2.7% -2.7% 26.8% 4.4-15.7 40.3 1.1 9.5-0.05 SONME 3.15-0.3% -6.8% 8.3% 6.1-24.5 34.1 3.3 11.5 1.35 SRVGY 2.25-0.4% -5.5% 16.4% 17.2-12.1 13.3 0.6 0.2 0.04 TACTR 21.45-2.1% 13.5% 222.1% 31.6-6.9 8.9 0.9 0.01 TARAF 2.64 34.7% 62.0% -52.5% 76.0-27.1-4062.8 0.4 0.04 TATGD 3.47-8.7% -9.4% 67.6% 6.1-17.6 3.1 1.4 2.0 0.16 25,747 535,920 TAVHL 19.75-1.5% 8.2% 24.2% 10.6-5.1 11.3 3.5 2.6 0.64-3,926,932-61,992 TBORG 3.87 1.0% 0.5% 56.1% 6.3-8.9 12.1 3.9 1.4 0.48 1,935 32,956 TCELL 12.65-3.8% -9.6% 13.5% 0.4-18.9 14.9 1.6 2.7 0.43-4,903,507 478,430 TCHOL 24.0-3.3 13.6 1.2 164.5 TEBNK 2.00-2.9% -18.0% 3.1-24.0 7.1 0.8 1,666 TEKST 1.86-1.6% -1.1% 57.6% 4.5-6.5 62.4 1.3 204,600 251,600 TEKTU 0.60-3.2% 1.7% 5.3% 5.3-14.3 37.9 0.5 1.4 0.09 TGSAS 3.58-6.0% -7.7% -27.8% 5.0-68.7 145.9 1.3 1.0 THYAO 8.46-6.5% -5.9% 26.7% 2.8-19.0 6.4 1.3 0.8 0.15-2,562,060 340,227 TIRE 1.11-3.5% -5.1% 19.4% 1.8-11.2 22.2 1.4 1.2 0.08-150,000 TKFEN 5.17-6.9% -9.1% 15.4% 0.4-17.2 34.2 1.0 1.4 0.09-825,323-298,225 TKNSA 8.11-2.6% -10.0% -21.8% 1.3-19.0 4.7 1.0 0.06-293,071-30,484 TKURU 8.24-1.4% -0.2% 1.0% 5.6-3.3 4.6 2.6-0.87 TMPOL 9.01-9.8% -12.1% 12.9% 4.9-19.6 20.8 3.2 1.6 0.24 TMSN 7.26-5.7% -14.9% 49.6% 48.8-19.0 20.3 3.7 2.1 0.33 14,520 1,149 TOASO 16.30-0.6% -3.0% 54.8% 13.2-7.4 14.2 3.6 1.1 0.16 98,941 59,727 hissenet haftalık bülten 08.03.2015 Sayfa 8

TRCAS 2.23-3.0% -5.5% 1.5% -14.9 0.7 3.9-0.22-11,238 TRGYO 3.68-3.4% -7.1% 31.9% 18.0-12.4 4.5 0.6 1.7 0.22 425,662 200,101 TRKCM 3.19-13.3% -9.1% 65.4% 3.2-14.9 8.3 1.0 2.6 0.24-54,240 470,147 TRNSK 0.25 4.2% 4.2% 4.2% 8.7-13.8-0.9 0.7 TSGYO 0.64-3.0% -5.9% -5.9% -13.5 62.2 0.5 0.3 0.2 TSKB 1.99 0.5% 31.1% 5.9-8.3 8.1 1.3-734,712-624,394 TSPOR 1.43-4.7% -11.7% -11.7% 0.7-48.6-3.1 0.5-0.44 TTKOM 7.20-1.2% -2.0% 25.3% 9.9-7.0 12.6 4.0 1.5 0.67-1,072,094-156,099 TTRAK 79.75-0.6% -0.4% 55.0% 15.6-11.3 15.7 6.0 1.8 0.4 367,408 28,332 TUCLK 3.56-4.8% -7.3% 1.4-18.2 53.2 2.3 1.2 0.08 TUDDF 10.10-10.2% 13.7% 123.0% 47.5-32.7 10.4 1.2 0.04 TUKAS 1.74 1.8% 6.8% 79.4% 56.8-3.9 6.7 1.5-0.39 17,400 35,000 TUPRS 53.00-3.5% 36.4% 8.8-7.2 9.1 2.2 0.8 0.06-271,307 39,567 ULAS 0.58-3.3% -3.3% -9.4% 5.5-25.6 0.5 1.0 0.05 ULKER 18.55-4.6% -1.9% 40.5% 11.8-8.4 30.0 5.6 3.1 0.42 42,164-27,432 ULUSE 11.00-0.9% 1.9% 9.5-21.4 8.9 4.1 1.9 1.02 16,500-13,314 ULUUN 1.97-9.6% -16.9% -35.4 11.7 1.0 1.4 0.11 1,970 1,000 UNYEC 5.10 0.4% -5.6% 5.6% 10.9-8.9 10.3 2.2 6.3 2.28 26,520 3,307 USAK 1.50 2.7% 9.5% 85.2% 44.2-3.9 32.0 0.7 1.1 0.11-3,000 USAS 0.55-1.8% -3.5% -47.6% 1.9-22.5 6.6 0.3 1.4-0.03 UTPYA 1.24-3.1% -5.3% -12.1% 1.6-19.0 0.3 0.5 0.18 UYUM 2.50 6.8% 25.6% 26.3-3.1 42.7 3.1 1.0 0.04 UZERB 0.57 1.8% -8.1% -18.6% 9.6-50.4-0.5 0.5-0.36 VAKBN 4.83-8.2% -10.9% 41.9% 5.7-19.5 6.9 0.8-8,715,102 815,711 VAKFN 1.11-5.1% -5.1% 15.6% -19.6 VAKKO 1.02-2.9% -2.9% 3.0% 1.0-16.4 1.6 1.2-0.05 VANGD 1.32-7.0% -9.0% -12.2% -36.8 7.9 0.9 3.4-0.51 VERUS 28.00-1.8% 15.9% 104.7% 73.9-4.1 60.9 4.5 10.1-0.09 VESBE 16.90 1.8% 69.0% 459.9% 77.9-14.7 24.5 4.9 1.8 0.3 VESTL 7.57-5.0% 26.0% 358.8% 39.2-12.2 26.1 1.9 1.1 0.1-2,859,136-514,500 VKFYO 0.90-6.3% -6.3% -3.2% 2.3-15.1 947.4 1.0 13.6 0.01 VKGYO 2.73-5.2% -6.5% -68.2% 0.4-14.4 37.3 237.3-0.94 VKING 0.69-1.4% 3.0% 3.0-12.7 1.7 0.5 0.03 YAPRK 2.05-22.6% -24.1% -12.2% -50.0 23.0 0.8 1.7 0.59 YATAS 1.64-4.1% -3.0% 100.0% 28.1-8.4 8.6 0.9 1.4 0.18 473,960 395,799 YAYLA 6.65-1.2% -8.9% 0.5% 10.7-30.2 9.3 1.5 1.4 0.37 YAZIC 21.25 2.4% 4.7% 22.3% 9.8-3.9 27.6 0.8 1.5 0.1 37,825 94,481 YBTAS 1,770.00-6.0% 10.6% 4.6% 18.8-6.8 7.7 1.9 2.6 1.09 YESIL 0.85-7.6% 10.4% -10.5% 34.9-7.6 1.1 28.5 YGGYO 20.30 4.4% 4.6% 45.1% 31.0-2.2 4.7 3.2 6.07 861 YGYO 0.51-10.5% -13.6% 30.8% -27.1 0.5 3.9-0.08 YKBNK 4.30-7.3% -12.1% 27.1% 0.9-21.4 10.1 1.0-217,485 2,198,984 YKGYO 2.08-2.4% -2.8% 92.6% 34.2-16.1 2.7 1.3 0.6-0.02 23,130-19,784 YONGA 485.00-4.8% -33.2% 0.7-33.2 14.8 5.8 3.3 1.93 YUNSA 6.29-6.0% 5.5% 66.3% 24.8-8.0 5.7 1.8 1.2 0.14-4,170 41,266 YYAPI 1.36-0.7% -2.2% 97.1% 60.0-19.5 2.2 0.9 ZOREN 2.05-3.3% -4.2% 113.5% 10.2-20.9 1.9 0.3 0.02-7,538 4,923 hissenet haftalık bülten 08.03.2015 Sayfa 9

Son bir haftada net yabancı alım satımı (TL) -48,136,045 Son bir ayda net yabancı alım satımı (TL) 10,877,054 hissenet haftalık bülten 08.03.2015 Sayfa 10