ACSEL Acıselsan Acıpayam Selüloz 503,915 418,911 183,253 174.98% ADANA Adana Çimento (A) 25,720,101 16,486,318 28,517,055-9.81% ADBGR Adana Çimento (B) 17,146,734 10,990,878 19,011,370-9.81% ADEL Adel Kalemcilik 54,882,899 44,829,782 30,422,231 80.40% ADESE Adese Alışveriş Ticaret -7,246,725-6,859,909 2,047,367-453.95% ADNAC Adana Çimento (C) 4,762,982 3,053,022 5,280,936-9.81% AEFES Anadolu Efes 2,874,529,000 2,710,599,000 584,250,000 392.00% AFMAS AFM Film 1,533,689 3,842,169 6,901,407-77.78% AFYON Afyon Çimento 1,398,822 191,951-3,255,968 N.A AGYO Atakule GMYO -1,286,564-2,043,571 26,823,699 N.A AKBNK Akbank 2,344,786,000 1,782,087,000 1,869,919,000 25.40% AKCNS Akçansa 118,856,516 63,131,758 93,213,473 27.51% AKENR Ak Enerji -70,536,498-10,798,685 101,225,162 N.A AKFEN Akfen Holding -76,641,000-162,000 649,232,000 N.A AKFGY Akfen Gayrimenkul -33,058,416-14,178,699 17,702,727 N.A AKGRT Aksigorta 143,029,423 119,911,333 27,122,874 427.34% AKGUV Akdeniz Güvenlik 6,913,105 4,687,983 4,706,965 46.87% AKMGY Akmerkez GMYO 45,310,681 28,802,862 40,238,835 12.60% AKPAZ Akyürek Tüketim 1,571,560 1,011,647 5,032,883-68.77% AKSA Aksa 103,657,000 63,644,000 151,501,000-31.58% AKSEN Aksa Enerji -75,318,662-56,842,255 175,514,858 N.A AKSGY Akiş GMYO -27,982,456-14,433,911 72,290,691 N.A AKSUE Aksu Enerji 1,415,142 3,547,175 7,215,209-80.39% ALARK Alarko Holding 152,679,106 66,391,584 71,392,955 113.86% ALBRK Albaraka Türk 151,687,000 100,090,000 149,154,000 1.70% ALCAR Alarko Carrier 20,908,830 10,626,006 15,550,753 34.46% ALCTL Alcatel Lucent Teletaş -1,282,729 7,258,351 11,751,585 N.A ALGYO Alarko GMYO 46,646,145 25,986,623 3,779,866 1134.07% ALKA Alkim Kağıt 3,500,289 2,224,776 6,323,333-44.64% ALKIM Alkim Kimya 14,424,725 9,670,102 11,251,126 28.21% ALNTF AlternatifBank 46,136,000 48,420,000 57,246,000-19.41% ALTIN Altınyıldız 443,946,793 541,476,683-71,010,700 N.A ALYAG Altınyağ 1,620,435 1,724,581-8,248,433 N.A ANACM Anadolu Cam 52,442,876 49,802,353 69,991,816-25.07% ANELE Anel Elektrik 1,341,345 1,475,966 5,528,150-75.74% ANELT Anel Telekom -16,095,096-10,271,420-7,245,913 122.13% ANHYT Anadolu Hayat Emek. 62,948,724 41,817,257 60,901,860 3.36% ANSA Ansa Yatırım Holding -1,072,289-503,385-1,168,245-8.21% ANSGR Anadolu Sigorta 53,727,023 33,658,622-49,010,762 N.A ARCLK Arçelik 441,797,000 280,744,000 426,211,000 3.66% ARENA Arena Bilgisayar 8,948,640 6,370,042 10,305,950-13.17% ARFYO Alternatif Yat.Ort. 1,041,085 1,166,989 5,965,850-82.55% ARMDA Armada Bilgisayar 5,612,209 3,835,566 6,974,301-19.53% ARSAN Arsan Tekstil 15,744,035 16,974,610 8,534,847 84.47% ARTI Artı Yat. Holding 1,805,473 2,747,854-290,828 N.A ARTOG Ar Tarım Organik Gıda 774,981 914,320 249,752 210.30% ASELS Aselsan 127,823,889 99,996,138 240,974,943-46.96% ASLAN Aslan Çimento 20,905,803 13,471,591 33,991,250-38.50% ASUZU Anadolu Isuzu 184,563,448 7,558,838-4,579,063 N.A ASYAB Asya Katılım Bankası 160,887,000 100,312,000 154,321,000 4.25% ATAC Ataç İnşaat -193,406,173-196,215,603-44,757,228 332.12% ATAGY Ata G.M.Y.O. 113,515 223,440 1,280,909-91.14% ATEKS Akın Tekstil -17,305,503-17,146,367-4,370,420 295.97% ATLAS Atlas Yat. Ort. -763,388-443,044-15,278 4896.65% ATPET Atlantik Petrol Ürünleri 148,294 212,695 31,883 365.12% ATSYH Atlantis Yatırım Holding -1,795,783-1,157,125 716,110 N.A
AVGYO Avrasya GMYO 2,382,130 1,870,108 941,107 153.12% AVIVA Aviva Sigorta -14,416,846-14,064,872-37,952,748-62.01% AVOD A.V.O.D. Gıda ve Tarım 519,028-67,945 176,582 193.93% AVTUR Avrasya Petrol ve Tur. -1,587,408-1,026,898-1,456,812 N.A AYCES Altınyunus Çeşme 1,352,998-2,946,023 2,731,953-50.48% AYEN Ayen Enerji -21,713,905-59,794 30,575,000 N.A AYGAZ Aygaz 194,440,000 76,139,000 242,424,000-19.79% BAGFS Bagfaş 389,309 133,275 21,467,576-98.19% BAKAB Bak Ambalaj 3,950,201 1,222,643 8,626,260-54.21% BANVT Banvit -10,061,966-2,698,386 36,456,860-127.60% BEYAZ Beyaz Filo 895,091 122,981-2,149,777 N.A BFREN Bosch Fren Sistemleri 6,479,479 4,072,516 31,438,242-79.39% BIMAS Bim Mağazalar 307,288,000 189,951,000 246,636,000 24.59% BISAS Bisaş Tekstil 579,809 184,831-1,359,367 N.A BIZIM Bizim Mağazaları 34,350,354 15,567,697 19,431,876 76.77% BLCYT Bilici Yatırım 2,673,159 1,515,520 1,736,990 53.90% BMEKS Bimeks 1,285,467 788,479 289,156 344.56% BOLUC Bolu Çimento 35,350,338 16,224,913 15,768,487 124.18% BOSSA Bossa 11,134,042 7,586,896 4,222,611 163.68% BOYNR Boyner Mağazacılık -377,876 4,949,172 3,235,277-111.68% BOYNR Boyner Mağazacılık -377,876 4,949,172 3,235,277 N.A BRISA Brisa 108,867,172 54,728,712 53,117,053 104.96% BRKO Birko Mensucat -5,815,810-2,198,045 2,148,025 N.A BRKSN Berkosan Yalıtım -1,837,298-955,644 408,048-550.27% BRMEN Birlik Mensucat -2,057,955-1,252,447-1,032,800 99.26% BROVA Borova Yapı -27,191,828-7,766,447-4,894,491 455.56% BRSAN Borusan Mannesmann 36,217,695 7,115,674 36,861,769-1.75% BRYAT Borusan Yat. Paz. 27,654,649 27,774,334 29,106,670-4.99% BSHEV BSH Ev Aletleri 203,449,548 96,883,755 111,897,419 81.82% BSOKE Batısöke Çimento 6,083,178 4,666,076 6,853,045-11.23% BTCIM Batı Çimento 29,265,239 18,988,758 23,464,680 24.72% BUCIM Bursa Çimento 25,503,215 13,406,598 15,423,900 65.35% BURCE Burçelik -1,699,719-391,516-763,566 122.60% BURVA Burçelik Vana -359,297-218,553-1,023,106-64.88% CARFA Carrefoursa(A) -43,327,418-25,495,720-6,164,512 602.85% CARFB Carrefoursa(B) -28,884,945-16,997,147-4,109,675 602.85% CBSBO Çbs Boya -12,067,989-7,236,945-646,354 1767.09% CCOLA Coca Cola İçecek 538,218,000 391,725,000 379,211,000 41.93% CELHA Çelik Halat -42,457-179,239 1,369,238 N.A CEMAS Çemaş Döküm 23,467,119 18,303,274 12,519,120 87.45% CEMTS Çemtaş 10,290,692 5,707,190 9,452,678 8.87% CIMSA Çimsa 268,956,702 217,815,164 85,943,434 212.95% CLEBI Çelebi 9,745,726-10,495,103 34,681,107-71.90% CLKHO CLK Holding 3,303,202 2,004,310 1,767,669 86.87% CMBTN Çimbeton 2,497,231 2,523,338-1,417,525 N.A CMENT Çimentaş -6,101,000-11,519,000 12,637,000 N.A COMDO Componenta Dökümcülük 13,764,478 10,917,717 22,740,003-39.47% COSMO Cosmos Yat.Ort. -723,963-482,978-14,102 5033.76% CRDFA Creditwest Faktoring 21,641,210 15,110,800 22,757,130-4.90% DAGHL Dagi Yatırım Holding -1,531,759-1,975,028 545,475 N.A DAGI Dagi Giyim -15,536,458-13,751,226 6,328,126 N.A DARDL Dardanel -3,213,500 19,738,975 3,910,133 N.A DENCM Denizli Cam -1,797,894-1,869,820 878,294 N.A DENIZ Denizbank 419,263,000 385,617,000 585,050,000-28.34% DENTA Dentaş Ambalaj -9,519,366-3,408,359 25,664,666 N.A DERIM Derimod 2,115,738 1,714,394 483,987 337.15%
DERIM Derimod 2,115,738 1,714,394 483,987 337.15% DESA Desa Deri 175,452 379,534-1,905,146 N.A DESPC Despec Bilgisayar 5,043,948 2,445,272 5,660,802-10.90% DEVA Deva Holding 12,949,656 16,168,161 26,927,851-51.91% DGATE Datagate Bilgisayar -2,388,803-1,212,235 1,440,671 N.A DGGYO Doğuş GMYO 9,646,526 6,120,947 9,759,613-1.16% DGZTE Doğan Gazetecilik 22,424,897 15,086,963 6,675,363 235.94% DIRIT Diriteks Diriliş Tekstil -720,754-397,310-96,171 649.45% DITAS Ditaş Doğan 2,563,239 888,909-475,432 N.A DMSAS Demisaş Döküm -978,589-1,232,104-3,493,813-71.99% DNZYO Deniz Yat.Ort. 710,436-245,872 3,497,357-79.69% DOAS Doğuş Otomotiv 175,360,000 129,237,000 211,053,000-16.91% DOBUR Doğan Burda 1,871,465 2,730,875 4,126,643-54.65% DOGUB Doğusan -903,113-569,170-830,684 8.72% DOHOL Doğan Holding -41,184,000-27,432,000 127,683,000 N.A DURDO Duran Doğan Basım -5,566,908-3,853,220 5,602,375 N.A DYHOL Doğan Yayın Hol. -105,191,000-30,861,000 169,556,000 N.A DYOBY Dyo Boya 11,460,002 8,682,193 15,189,103-24.55% ECBYO Eczacıbaşı Yat. Ort. -894,350-541,708 6,724,098 N.A ECILC Eczacıbaşı İlaç 49,818,000 19,030,000-5,321,000 N.A ECYAP Eczacıbaşı Yapı -13,572,942-4,688,787 37,048,027-136.64% ECZYT Eczacıbaşı Yatırım 5,174,957 3,854,588 6,222,111-16.83% EDIP Edip Gayrimenkul -29,565,711-13,288,857 33,591,247 N.A EGCYH Egeli&Co Yatırım Holding -3,717,990-2,536,343 2,946,097 N.A EGCYO Egeli & Co Tarım Girişim -1,037,369-492,662 344,329 N.A EGEEN Ege Endüstri 21,193,597 10,109,731 16,149,273 31.24% EGGUB Ege Gübre -11,556,181-7,378,478 7,611,807 N.A EGLYO Egeli&Co Girişim -1,281,906-560,394 2,542,476 N.A EGPRO Ege Profil 4,802,759 3,270,452 14,586,049-67.07% EGSER Ege Seramik 21,274,649 14,089,391 19,191,868 10.85% EKGYO Emlak Konut GMYO 885,970,000 539,442,000 277,977,000 218.72% EKIZ Ekiz Yağ Sanayii -4,965,746-3,448,864-526,564 843.05% EMBYO Euro B Tipi Yat.Ort. -364,329-138,163 903,593 N.A EMKEL Emek Elektrik 2,502,818 88,801-2,101,751 N.A EMNIS Eminiş Ambalaj -7,883,223-4,921,004-4,467,387 76.46% ENKAI Enka İnşaat 929,079,000 603,049,000 845,060,000 9.94% EPLAS Egeplast 2,982,954 1,446,798 231,378 1189.21% ERBOS Erbosan 9,728,718 6,357,856 9,427,709 3.19% EREGL Ereğli Demir Çelik 767,880,403 544,288,891 370,918,908 107.02% ERICO Ericom Telekomünikasyon -854,813-404,863-487,873 75.21% ERSU Ersu Gıda -990,276 57,074 161,947 N.A ESCOM Escort Teknoloji -688,311 757,100 1,841,916 N.A ESEMS Esem Spor Giyim -2,328,117-3,908,574-2,758,542-15.60% ETYAT Euro Trend Yat.Ort. -493,483-262,924 686,316 N.A EUKYO Euro Kapital Yat. Ort. -369,813-199,585 882,078 N.A EUROM Euro Yat.Men.Değ. 9,330,315 11,192,623-10,029,587 N.A FENIS Feniş Alüminyum -8,590,014 2,515,132 4,369,315 N.A FFKRL Finans Fin. Kir. 35,937,000 25,060,000 31,810,000 12.97% FINBN Finansbank 627,030,000 503,207,000 659,934,000-4.99% FLAP Flap Kongre Toplantı Hiz. -292,588 1,435,242 903,649 N.A FMIZP F-M İzmit Piston 5,371,018 2,960,255 3,613,619 48.63% FNSYO Finans Yat. Ort. -1,040,096-807,634 3,351,774 N.A FONFK Fon Fin.Kir. 7,988,000 3,553,000 7,951,000 0.47% FRIGO Frigo Pak Gıda -4,648,788-3,018,799-378,886 1126.96% FROTO Ford Otosan 516,197,800 435,569,380 480,872,359 7.35% FVORI Favori Dinlenme Yer. -4,740,325-2,914,449 1,989,539 N.A
GARAN Garanti Bankası 2,520,593,000 1,890,647,000 2,319,567,000 8.67% GARFA Garanti Faktoring 12,901,000 10,779,000 16,639,000-22.47% GDKGS Gedik Girişim 31,189 77,752 158,377-80.31% GDKYO Gedik Yat. Ort. -163,722-94,509 224,268 N.A GEDIK Gedik Y. Men. Değ. 8,481,001 6,799,640 9,860,459-13.99% GENTS Gentaş 15,511,937 8,291,821 12,894,041 20.30% GEREL Gersan Elektrik -2,078,911-2,286,058 2,708,380 N.A GLBMD Global Men. Değ. 831,069 1,734,327 90,698 816.30% GLRYH Güler Yat. Holding 1,596,395 1,815,398-685,291 N.A GLYHO Global Yat. Holding -16,025,441 3,480,850 131,740,588-112.16% GOLTS Göltaş Çimento 17,991,314 13,269,211 20,441,920-11.99% GOODY Good-Year 53,894,529 29,914,782 42,077,724 28.08% GOZDE Gözde Girişim -50,877,267-26,028,736 1,442,908 N.A GRNYO Garanti Yat. Ort. 1,354,334 1,282,614 3,553,057-61.88% GSDDE GSD Denizcilik -3,820,000-1,824,000 1,158,000 N.A GSDHO GSD Holding 40,752,000 8,160,000 22,083,000 84.54% GUBRF Gübre Fabrik. 39,759,815 46,814,982 131,811,444-69.84% GUSGR Güneş Sigorta -65,402,460-40,644,579-13,369,114 389.21% HALKB T. Halk Bankası 2,010,301,000 1,428,483,000 1,853,053,000 8.49% HATEK Hatay Tekstil 1,396,988 356,433-3,701,371 N.A HEKTS Hektaş 18,649,771 16,534,427 21,349,183-12.64% HLGYO Halk GMYO 17,112,353 9,304,368 9,922,448 72.46% HURGZ Hürriyet Gzt. -21,108,253-12,097,616 157,219,233 N.A HZNDR Haznedar Refrakter 2,643,159 2,141,641 4,106,772-35.64% ICGYH İCG Yatırım Holding 149,679 173,847 110,365 35.62% IDAS İdaş -5,677,939-3,704,309-9,254,667-38.65% IDGYO İdealist GMYO -237,651-164,369 49,954 N.A IEYHO Işıklar Enerji Yapı Hol. 2,887,613 1,381,150 1,057,316 173.11% IHEVA İhlas Ev Aletleri -17,110,417-15,899,990 30,699,112 N.A IHGZT İhlas Gazetecilik -3,980,339-3,120,767-632,820 528.98% IHLAS İhlas Holding -146,827,109-124,147,407-9,456,358 1452.68% IHMAD İhlas Madencilik 49,048 136,769-4,359,444 N.A IHYAY İhlas Yayın Holding -3,536,326-4,390,621-2,052,901 72.26% INDES Indeks Bilgisayar 1,172,753 749,395 14,554,187-91.94% INFO İnfo Yatırım 808,027 541,972 1,437,672-43.80% INTEM İntema 1,281,836 495,204 2,451,557-47.71% IPEKE İpek Doğal Enerji 56,241,000 34,420,000 75,285,000-25.30% ISATR İş Bankası (A) 73,520 55,170 68,063 8.02% ISBTR İş Bankası (B) 106,604 79,996 98,691 8.02% ISCTR İş Bankası (C) 2,533,277,876 1,900,975,834 2,345,232,246 8.02% ISFIN İş Fin. Kir. 45,093,000 23,681,000 29,955,000 50.54% ISGSY İş Girişim 72,182,592 894,667 32,327,852 123.28% ISGYO İş GMYO 91,848,179 27,102,653 49,613,626 85.13% ISMEN İş Y. Men. Değ. 52,701,970 21,871,428 52,801,766-0.19% ISMEN İş Y. Men. Değ. 52,701,970 21,871,428 52,801,766-0.19% ISYAT İş Yat. Ort. 8,356,985 6,380,418 33,891,053-75.34% ISYHO Işıklar Yat. Holding 20,688,114 13,585,407 568,882 3536.63% ITTFH İttifak Holding -8,928,426-7,458,092-3,469,146 157.37% IZOCM İzocam 18,761,108 13,305,784 16,582,890 13.14% IZOCM İzocam 18,761,108 13,305,784 16,582,890 13.14% JANTS Jantsa Jant Sanayi 11,780,169 8,802,421 7,870,054 49.68% KAPLM Kaplamin 135,097-126,785 1,104,020-87.76% KAREL Karel Elektronik 7,207,117 6,689,095 10,586,727-31.92% KARSN Karsan Otomotiv 8,147,540-6,596,642-20,948,022 N.A KARTN Kartonsan 24,334,373 12,641,381 21,808,870 11.58% KATMR Katmerciler Ekipman -7,236,919-3,997,955 7,013,977 N.A
KCHOL Koç Holding 2,239,849,000 1,038,315,000 1,706,687,000 31.24% KENT Kent Gıda -6,447,554 6,170,306 38,136,552 N.A KENT Kent Gıda -6,447,554 6,170,306 37,483,468 N.A KERVT Kerevitaş Gıda -28,846,474-13,507,479 1,572,361 N.A KILER Kiler Gıda -13,155,000-11,802,000 951,000 N.A KLGYO Kiler GMYO 439,592 454,754 28,517,355-98.46% KLMSN Klimasan Klima 14,836,945 11,798,098 3,748,662 295.79% KLNMA T. Kalkınma Bank. 29,620,000 20,656,000 33,580,000-11.79% KNFRT Konfrut Gıda 2,928,844 2,316,240 4,579,295-36.04% KOMHL Kombassan Holding 14,595,971 4,339,985 10,118,364 44.25% KONYA Konya Çimento 23,056,272 11,945,240 29,303,476-21.32% KORDS Kordsa Global 10,907,299 1,015,268 52,098,254-79.06% KOZAA Koza Madencilik 134,154,000 82,371,000 154,691,000-13.28% KOZAL Koza Altın 380,818,000 241,596,000 486,716,000-21.76% KPHOL Kapital Yat. Holding 342,175 161,319 151,191 126.32% KRATL Karakaş Atlantis 9,913,914-9,257,861 4,536,601 118.53% KRDMA Kardemir (A) 9,285,487 2,571,029 39,231,103-76.33% KRDMB Kardemir (B) 4,616,411 1,278,223 19,504,297-76.33% KRDMD Kardemir (D) 30,148,432 8,347,704 127,376,870-76.33% KRONT Kron Telekomünikasyon 1,318,464 563,330-2,628,400 N.A KRSAN Karsusan Su Ürünleri San. -3,298,032-3,007,760 920,207 N.A KRSTL Kristal Kola 2,824,098 398,701-1,292,056 N.A KRTEK Karsu Tekstil -4,788,063-1,046,551-6,757,952-29.15% KUTPO Kütahya Porselen 12,864,404 10,445,121 9,132,667 40.86% LATEK Latek Lojistik 197,856 158,440-1,353,780 N.A LINK Link Bilgisayar -52,055-464,792-1,182,370-95.60% LOGO Logo Yazılım 10,855,598 7,156,856 7,515,727 44.44% LTHOL Latek Holding -262,538-96,648-2,219,090-88.17% LUKSK Lüks Kadife -1,009,647-201,126 2,863,265 N.A MAALT Marmaris Altınyunus 347,156-90,835 2,864,921-87.88% MAKTK Makina Takım -14,727,813-8,359,864-19,497,425-24.46% MCTAS MCT Danışmanlık 603,589 396,473 528,198 14.27% MEMSA Mensa -5,869,458-2,619,273-4,011,077 46.33% MEPET Metro Petrol ve Tesisleri 717,230-1,528,637-2,502,233 N.A MERKO Merko Gıda -2,002,392-3,241,147 1,506,849 N.A METAL Metro Altın 250,295 260,772-1,195,469 N.A METRO Metro Holding 6,260,751-5,371,158-859,526 N.A METUR Metemtur Otelcilik -3,646,507-2,491,300 5,106,509 N.A MGROS Migros Ticaret -306,584,000-125,938,000 117,039,000 N.A MIPAZ Milpa -8,840,938-6,175,227-29,864,075-70.40% MNDRS Menderes Tekstil 14,890,588 4,667,153-3,342,768 N.A MRDIN Mardin Çimento 36,262,486 18,177,098 27,684,903 30.98% MRSHL Marshall -457,959-2,676,154 4,647,223 N.A MRTGG Mert Gıda -1,755,185-1,354,810-437,352 301.32% MUTGG Mutlu Yatırım Gayrimenkul -497,693 0 0 N.A MUTLU Mutlu Akü 10,738,191 1,389,245 19,687,460-45.46% MZHLD Mazhar Zorlu Holding 1,414,516 627,562-623,685 N.A NETAS Netaş Telekom. -4,221,041-9,720,084 2,775,380 N.A NIBAS Niğbaş Niğde Beton -594,966-1,881,377-357,246 66.54% NTHOL Net Holding 79,140,937 77,217,981 87,590,538-9.65% NTTUR Net Turizm 124,253,082 148,777,834 25,468,702 387.87% NUGYO Nurol GMYO -7,315,139-1,546,571 10,402,664 N.A NUHCM Nuh Çimento 92,960,717 44,009,795 48,822,769 90.40% ODAS Odaş Elektrik 2,459,096-6,574,686 14,560,126-83.11% OLMIP Olmuksan-IP 10,565,922 7,473,790 15,994,133-33.94% ORGE Orge Enerji Elektrik 1,400,402 1,078,134 1,003,552 39.54%
OSMEN Osmanlı Menkul 453,681 367,525-72,557 N.A OSTIM Ostim Endüstriyel Yat. -6,671,765-2,613,667 10,687,654 N.A OTKAR Otokar 67,340,183 54,882,674 55,265,863 21.85% OYAYO Oyak Yat.Ort. -1,072,688-443,069 1,546,632 N.A OYLUM Oylum Sınai Yat. -2,940,785-2,241,268-286,080 927.96% OZBAL Özbal Çelik Boru -9,331,478-4,820,943-4,673,304 99.68% OZGYO Özderici GMYO -6,441,570-3,495,746-682,900 843.27% OZKGY Özak GMYO -1,536,526-9,906,523 15,625,626 N.A PAGYO Panora GMYO 27,969,733 17,089,072 18,254,868 53.22% PARSN Parsan 6,392,273 2,350,859 10,804,346-40.84% PEGYO Pera GMYO -4,513,238-2,957,278-1,866,804 141.76% PENGD Penguen Gıda -17,911,247-4,175,057 556,935 N.A PETKM Petkim 48,597,371 5,480,628-26,605,649 N.A PETUN Pınar Et Ve Un 30,151,508 17,783,654 25,445,667 18.49% PGSUS Pegasus 161,691,882 47,014,274 88,151,750 83.42% PIMAS Pimaş -5,000,582-4,692,536 4,108,144 N.A PINSU Pınar Su 7,199 1,069,210 2,665,452-99.73% PKART Plastikkart 2,169,366 1,357,371 1,979,597 9.59% PKENT Petrokent Turizm 3,696,651-3,808,764-2,284,047 N.A PNSUT Pınar Süt 45,124,178 31,241,654 41,898,574 7.70% POLHO Polisan Holding 29,321,515 20,673,938 29,181,591 0.48% PRKAB Türk Prysmian Kablo 6,846,775 5,476,172 711,733 861.99% PRKME Park Elek. Madencilik 57,888,082 36,107,450 87,690,289-33.99% PRTAS ÇBS Printaş -989,806-515,299 1,469,590 N.A PRZMA Prizma Pres Matbaacılık 684,692 43,494 575,135 19.05% PTOFS OMV Petrol Ofisi 47,649,000 10,827,000 2,661,000 1690.64% RAYSG Ray Sigorta 1,123,637-925,444-6,055,233 N.A RHEAG Rhea Girişim -5,750,588-3,137,352-8,212,386-29.98% RYGYO Reysaş GMYO 7,672,407 5,449,844 14,071,603-45.48% RYSAS Reysaş Lojistik 15,472,771 10,115,263-4,181,795 N.A SAFGY Saf GMYO 4,628,921-755,507-27,985,054 N.A SAHOL Sabancı Holding 1,569,939,000 1,089,312,000 1,198,447,000 31.00% SAMAT Saray Matbaacılık 38,088-273,055 537,223-92.91% SANKO Sanko Pazarlama 10,177,805 6,028,467 4,366,793 133.07% SARKY Sarkuysan 17,957,302 10,205,479 26,827,982-33.07% SASA Sasa Polyester 7,661,000 777,000-14,947,000 N.A SEKFK Şeker Fin. Kir. 2,641,000 1,869,000 2,583,000 2.25% SELEC Selçuk Ecza Deposu 118,040,122 75,327,018 116,382,718 1.42% SERVE Serve Kırtasiye 559,888-540,625-677,513 N.A SILVR Silverline Endüstri 1,304,321 2,392,431-327,515 N.A SISE Şişe Cam 258,672,890 159,052,927 262,289,687-1.38% SKBNK Şekerbank 130,772,000 114,233,000 178,071,000-26.56% SKPLC Şeker Piliç -61,100,868-50,356,472 5,936,906 N.A SKTAS Söktaş -40,708,496-24,522,316-23,938,214 70.06% SNGYO Sinpaş GMYO 21,159,545 28,030,128 66,268,973-68.07% SNPAM Sönmez Pamuklu 4,753,306 2,913,545 2,543,697 86.87% SODA Soda Sanayii 138,184,889 84,571,646 83,444,389 65.60% SONME Sönmez Filament 1,399,319 993,350 1,683,757-16.89% SRVGY Servet GMYO -2,946,930-2,126,401 92,105,989 N.A TARAF Taraf Gazetecilik 2,241,401 1,357,658 1,381,401 62.26% TATKS Tat Konserve 13,726,817 11,379,778 9,527,883 44.07% TAVHL TAV Havalimanları 279,462,000 126,329,000 240,397,000 16.25% TBORG T. Tuborg 70,254,480 37,620,488 19,040,324 268.98% TCELL Turkcell 1,823,597,000 1,125,012,000 1,622,778,000 12.38% TCHOL Tacirler Yat. Holding -414,705-390,679 132,617 N.A TEBNK T. Ekonomi Bank. 430,012,000 336,108,000 370,546,000 16.05%
TEKST Tekstilbank 50,221,000 7,403,000 16,471,000 204.91% TEKTU Tek-Art Turizm 3,141,515-453,566 2,235,971 40.50% TGSAS TGS Dış Ticaret 1,895,158 1,336,180 1,998,649-5.18% THYAO Türk Hava Yolları 826,285,018 121,202,609 876,188,216-5.70% TIRE Mondi Tire Kutsan 700,575 1,690,643 10,921,248-93.59% TKFEN Tekfen Holding 5,858,000 5,893,000 197,841,000-97.04% TKNSA Teknosa İç ve Dış Ticaret 45,019,000 23,662,000 33,426,000 34.68% TMSN Tümosan Motor ve Traktör 41,167,555 30,061,703 20,031,795 105.51% TOASO Tofaş Oto. Fab. 320,524,000 216,261,000 317,888,000 0.83% TRCAS Turcas Petrol 40,979,450 32,416,284 63,531,914-35.50% TRGYO Torunlar GMYO -15,754,000 25,438,000 125,494,000 N.A TRKCM Trakya Cam 76,047,874 35,067,245 60,318,510 26.08% TRNSK Transtürk Hold. -4,902,404-3,094,577 78,735,490 N.A TSGYO TSKB GMYO -11,566,864-4,850,141 10,002,320 N.A TSKB T.S.K.B. 244,559,000 176,671,000 239,621,000 2.06% TTKOM Türk Telekom 1,042,904,000 806,677,000 2,037,570,000-48.82% TTRAK Türk Traktör 205,331,778 136,925,174 216,179,909-5.02% TUDDF T. Demir Döküm -16,093,309-14,986,442-6,592,178 144.13% TUKAS Tukaş -25,828,748-15,507,384-12,261,416 110.65% TUPRS Tüpraş 1,083,698,000 266,122,000 978,793,000 10.72% UCAK Usaş 28,895,688 4,603,341-1,045,407 N.A ULAS Ulaşlar Turizm Yat. -918,402-1,708,050-149,852 512.87% ULKER Ülker Bisküvi 122,568,825 91,762,166 140,772,861-12.93% UNYEC Ünye Çimento 42,629,352 24,076,094 39,918,604 6.79% USAK Uşak Seramik -1,957,754-476,278 297,559 N.A UTPYA Utopya Turizm -7,429,800-11,355,565 4,853,192 N.A UYUM Uyum Gıda 1,776,286-865,599-11,229,636 N.A VAKBN Vakıflar Bankası 1,161,207,000 904,741,000 1,009,348,000 15.05% VAKFN Vakıf Fin. Kir. 3,835,000 4,262,000 4,154,000-7.68% VESBE Vestel Beyaz Eşya 45,529,000 28,482,000-3,124,000 N.A VESTL Vestel -91,011,000-62,945,000-34,347,000 164.98% VKBYO Vakıf B Tipi Yat. Ort. -1,164,125-1,243,104 445,761 N.A VKGYO Vakıf GMYO 3,276,729 2,066,249 3,688,376-11.16% VKING Viking Kağıt -20,451,588-11,592,163-3,826,606 434.46% YAPRK Yaprak Süt ve Besi Çift. 41,131 221,538 163,842-74.90% YATAS Yataş 2,121,234 626,604 715,013 196.67% YAZIC Yazıcılar Holding 1,226,286,000 785,598,000 902,400,000 35.89% YESIL Yeşil Yatırım -773,254-606,193-246,311 213.93% YGGYO Yeni Gimat GMYO 55,276,501 33,860,044 48,771,696 13.34% YGYO Yeşil GMYO 10,868,009 500,331-9,978,534 N.A YKBNK Yapı ve Kredi Bank. 2,789,211,000 1,161,967,000 1,400,980,000 99.09% YKBYO Yapı Kredi B Tipi Yat. Ort. 1,153,531 680,497 6,675,686-82.72% YKGYO Yapı Kredi Koray GMYO -25,824,436-20,947,008-2,933,477 780.34% YKGYO Yapı Kredi Koray GMYO -25,824,436-20,947,008-2,933,477 780.34% YKSGR Yapı Kredi Sigorta 124,449,674 2,771,659 54,103,807 130.02% YUNSA Yünsa 11,338,381 7,049,605 6,912,281 64.03% ZOREN Zorlu Enerji -183,297,000-74,124,000 13,596,000 N.A