23.01.2015 Temapol TMPOL 23.973 34.862 45% 4.683 6.329 35% 3.906 5.118 31% 226 2.271 905% 15.643 15.031 50.400 66.043 12,9 22,2 28.01.2015 Ulaşlar Turizm Yat. ULAS 4.513 5.951 32% 710 1.617 128% 329 1.043 217% -1.657-1.052-8.298 14.228 6.694 14.992 14,4-29.01.2015 Garanti Faktoring GARFA - - - 134.792 188.109 40% 97.525 149.885 54% 15.302 20.516 34% 607.028 140.383 161.385 768.413 5,1 7,9 29.01.2015 TSKB GMYO TSGYO 17.476 16.634-5% 12.242 10.841-11% 8.970 7.379-18% -26.167 1.543-146.379 210.513 97.500 243.879 33,0 63,2 29.01.2015 Anadolu Hayat Emek. ANHYT 52.293 67.461 29% - - - - - - 84.706 95.161 12% - 616.309 2.055.800 - - 21,0 29.01.2015 Anadolu Sigorta ANSGR 100.878 121.260 20% - - - - - - 66.403 74.592 12% - 751.695 705.000 - - 9,9 29.01.2015 İş Fin. Kir. ISFIN - - - 184.234 275.815 50% 153.790 235.475 53% 39.589 78.486 98% 223.205 650.251 466.118 689.323 2,9 5,9 29.01.2015 İş Girişim ISGSY 282.479 22.757-92% 146.739 22.757-84% 81.403 14.900-82% 68.664 14.598-79% -154.890 264.412 164.235 9.346 0,6 11,3 29.01.2015 İş GMYO ISGYO 371.164 234.079-37% 146.088 114.293-22% 153.050 113.993-26% 116.157 86.772-25% 338.491 1.211.491 1.170.288 1.508.779 13,2 13,5 29.01.2015 İş Yat. Ort. ISYAT 397.266 355.542-11% 6.000 30.331 406% 4.494 28.414 532% 4.377 28.994 562% -259.145 259.645 179.871-79.273-2,8 6,2 29.01.2015 T.S.K.B. TSKB 481.588 528.623 10% - - - - - - 303.890 373.408 23% - 2.424.251 2.940.000 - - 8,0 30.01.2015 Avrasya Petrol ve Tur. AVTUR 2.020 2.570 27% 837-2.218-39 254 560% -236 6.678 - -855 71.587 70.200 69.345 272,6 10,5 30.01.2015 Finans Fin. Kir. FFKRL - - - 103.090 133.115 29% 74.356 99.460 34% 41.545 48.032 16% -116.846 557.555 391.000 274.154 2,8 8,1 30.01.2015 Yapı Kredi Koray GMYO YKGYO 35.093 43.615 24% 3.941 4.981 26% -2.793-2.473 - -19.779 31.061-74.743 66.470 86.000 160.743-65,0 2,8 31.01.2015 Arçelik ARCLK 11.097.711 12.514.033 13% 3.388.385 3.978.832 17% 1.163.328 1.334.034 15% 597.845 617.084 3% 3.146.388 4.355.625 10.169.709 13.316.097 10,0 16,5 02.02.2015 İş Bankası (A) ISATR 223 246 10% - - - - - - 94 97 4% - 7 16.454 - - 167,6 02.02.2015 İş Bankası (B) ISBTR 323 356 10% - - - - - - 136 141 4% - 204 40.600 - - 285,3 02.02.2015 İş Bankası (C) ISCTR 7.681.348 8.469.807 10% - - - - - - 3.235.691 3.351.590 4% - 31.712.250 27.539.816 - - 8,1 02.02.2015 İş Y. Men. Değ. ISMEN 68.512.583 63.555.604-7% 388.509 400.305 3% 154.195 148.695-4% 70.813 62.896-11% -276.376 557.339 441.560 165.184 1,1 7,0 03.02.2015 Akbank AKBNK 6.381.547 7.220.278 13% - - - - - - 3.077.177 3.378.639 10% - 26.140.044 32.000.000 - - 10,1 03.02.2015 Yapı ve Kredi Bank. YKBNK 5.066.435 5.973.300 18% - - - - - - 3.658.952 2.056.015-44% - 20.213.705 19.779.083 - - 10,7 03.02.2015 Garanti Yat. Ort. GRNYO 112.308 78.634-30% 3.308 4.225 28% 999 1.932 93% 941 1.961 108% -35.821 35.965 23.040-12.781-6,6 11,8 03.02.2015 Atlas Yat. Ort. ATLAS 59.206 148.346 151% -129 749 - -779-174 - -765-168 - -8.836 8.510 8.500-336 1,9-03.02.2015 Avrasya GMYO AVGYO 189.345 14.310-92% 12.117 3.781-69% 10.424 1.586-85% 10.194 1.495-85% 1.910 90.477 71.280 73.190 46,1 47,7 03.02.2015 Tofaş Oto. Fab. TOASO 7.037.954 7.440.009 6% 874.333 983.302 12% 811.427 832.278 3% 434.223 574.238 32% 882.850 2.241.171 8.175.000 9.057.850 10,9 14,2 04.02.2015 Garanti Bankası GARAN 7.132.900 8.370.833 17% - - - - - - 3.314.434 3.653.070 10% - 26.627.069 37.128.000 - - 11,6 04.02.2015 Metro Petrol ve Tesisleri MEPET 247.333 229.257-7% 7.725 12.558 63% 6.151 12.322 100% 467 8.515 1723% -9.349 134.167 272.767 263.418 21,4 32,0 04.02.2015 Arena Bilgisayar ARENA 1.007.367 1.233.234 22% 69.855 87.004 25% 33.935 41.600 23% 15.235 19.690 29% 45.506 155.450 122.880 168.386 4,0 6,2 05.02.2015 Vanet Gıda VANGD 6.872 9.978 45% -585-665 - -2.495-3.142-1.109 4.158 275% 2.636 35.670 34.750 37.386-11,9 8,4 06.02.2015 Türk Telekom TTKOM 13.116.958 13.601.623 4% 6.355.320 6.571.326 3% 4.794.197 4.780.201 0% 1.303.045 2.007.439 54% 6.339.352 6.303.340 25.620.000 31.959.352 6,7 12,8 06.02.2015 Finansbank FINBN 3.268.967 3.204.525-2% - - - - - - 746.151 900.688 21% - 8.797.614 8.391.600 - - 9,6 06.02.2015 Afyon Çimento AFYON 55.699 77.036 38% 5.650 19.606 247% 5.623 19.067 239% 2.022 12.972 542% -12.606 53.326 361.500 348.894 18,3 27,9 06.02.2015 T. Ekonomi Bank. TEBNK 2.064.461 2.675.010 30% - - - - - - 568.816 641.546 13% - 6.194.560 4.452.868 - - 7,2 09.02.2015 AlternatifBank ALNTF 418.948 488.234 17% - - - - - - 71.267 136.591 92% - 972.900 1.401.200 - - 10,8 09.02.2015 Lider Faktoring LIDFA - - - 96.227 122.880 28% 69.046 92.499 34% 7.549 7.389-2% 165.463 107.140 71.700 237.163 2,6 9,7 09.02.2015 Hektaş HEKTS 113.002 138.747 23% 43.968 50.908 16% 23.227 27.246 17% 18.034 22.222 23% 13.707 109.671 191.918 205.625 7,5 8,6 09.02.2015 Oyak Yat.Ort. OYAYO 87.419 144.122 65% -1.299 1.535 - -1.854 655 - -1.854 655 - -10.441 10.977 16.600 6.159 9,4 25,3 10.02.2015 Marmaris Altınyunus MAALT 6.468 5.425-16% 2.719 3.132 15% 1.784 2.858 60% 1.021 2.927 187% -15.671 53.886 71.702 56.031 19,6 24,5 11.02.2015 İzocam IZOCM 339.116 362.921 7% 82.846 86.404 4% 43.355 46.635 8% 27.019 67.705 151% -21.970 185.810 908.990 887.020 19,0 13,4 11.02.2015 Ereğli Demir Çelik EREGL 9.780.751 11.484.137 17% 1.858.899 2.438.485 31% 1.941.576 2.524.813 30% 919.974 1.601.415 74% 1.226.924 10.003.303 14.350.000 15.576.924 6,2 9,0 11.02.2015 Güler Yat. Holding GLRYH - - - 4.328 11.100 156% -1.216-1.437-1.525 4.367 186% -7.608 14.331 10.800 3.192-2,2 2,5 12.02.2015 Çemtaş CEMTS 221.873 257.676 16% 35.869 41.196 15% 20.289 21.116 4% 13.536 15.694 16% -1.617 182.676 164.590 162.974 7,7 10,5 12.02.2015 Vakıf GMYO VKGYO 2.338 2.603 11% 2.091 1.917-8% 162-1.149-4.358 21.855 401% -312.383 552.300 569.295 256.913-223,6 26,0 12.02.2015 RTA Laboratuvarları RTALB 18.662 26.440 42% 9.203 11.997 30% 6.187 5.115-17% 4.136 4.538 10% -17.973 36.726 51.330 33.357 6,5 11,3 13.02.2015 Ege Gübre EGGUB 201.194 198.413-1% 36.324 40.477 11% 22.142 27.543 24% -7.871 10.192-62.677 121.564 195.000 257.677 9,4 19,1 13.02.2015 Metro Holding METRO 914.506 - - 52.384 - - 50.791-4.251 - -10.090 175.384-5.953 1.063.478 252.000 257.953-60,7 1,4 13.02.2015 Turkcell TCELL 11.407.887 12.043.587 6% 4.348.946 4.662.806 7% 3.431.256 3.663.676 7% 2.330.319 1.866.924-20% -5.353.574 17.071.536 27.830.000 22.476.426 6,1 14,9 13.02.2015 Vestel Beyaz Eşya VESBE 2.028.695 2.337.141 15% 178.459 300.337 68% 158.518 278.141 75% 52.689 131.177 149% -44.747 662.563 3.201.500 3.156.753 11,3 24,4 13.02.2015 Osmanlı Menkul OSMEN 1.090.440 1.183.256 9% 9.530 11.788 24% 37 1.676 4383% 595 3.125 425% -9.374 16.118 50.386 41.012 24,5 16,1 13.02.2015 Erbosan ERBOS 212.074 244.931 15% 30.137 40.472 34% 20.560 27.421 33% 15.101 23.578 56% -3.355 127.118 209.322 205.967 7,5 8,9 16.02.2015 Orge Enerji Elektrik ORGE 20.817 24.785 19% 3.213 6.641 107% 1.791 5.450 204% 1.605 3.543 121% 3.474 24.120 37.200 40.674 7,5 10,5 16.02.2015 Otokar OTKAR 1.401.553 1.231.634-12% 315.011 312.105-1% 172.476 157.329-9% 96.562 72.771-25% 304.987 244.327 2.244.000 2.548.987 16,2 30,8 16.02.2015 Atakule GMYO AGYO 6.998 6.709-4% 4.495 4.316-4% 1.240 90-93% -7.305 12.347 - -62.264 250.613 110.040 47.776 531,8 8,9 16.02.2015 Aksigorta AKGRT 101.297 41.626-59% - - - - - - 159.775 30.607-81% - 507.981 679.320 - - 22,2 16.02.2015 Mutlu Yatırım Gayrimenkul MUTGG - - - - - - -182-1.247 - -12.017 4.975-2.029 140.084 234.627 236.656-189,8 47,2 16.02.2015 Plastikkart PKART 63.566 58.350-8% 5.285 2.933-45% 3.824 845-78% 2.084 154-93% -8.625 32.520 53.918 45.293 53,6 349,8 16.02.2015 T. Kalkınma Bank. KLNMA 111.368 122.857 10% - - - - - - 36.621 46.903 28% - 642.599 814.400 - - 17,4 16.02.2015 Datagate Bilgisayar DGATE 157.443 454.524 189% 6.818 17.956 163% 2.155 11.930 454% -3.212 8.489-56.492 39.392 128.000 184.492 15,5 15,1 16.02.2015 Uşak Seramik USAK 145.161 165.274 14% 26.323 28.983 10% 18.552 21.885 18% -3.711 2.034-111.979 93.352 63.704 175.683 8,0 31,3 16.02.2015 Türk Traktör TTRAK 2.175.320 2.723.318 25% 472.297 489.154 4% 349.685 330.805-5% 279.906 261.087-7% 389.023 704.863 4.237.499 4.626.521 14,0 16,2 17.02.2015 Halk GMYO HLGYO 58.514 86.611 48% 46.490 71.962 55% 36.737 61.037 66% 31.511 61.347 95% -29.849 827.794 914.249 884.400 14,5 14,9 17.02.2015 Adana Çimento (A) ADANA 213.910 237.369 11% 67.416 90.399 34% 52.911 76.431 44% 36.561 77.178 111% -28.205 199.727 585.508 557.303 7,3 7,6 17.02.2015 Adana Çimento (B) ADBGR 142.607 158.246 11% 44.944 60.266 34% 35.274 50.954 44% 24.374 51.452 111% -26.442 187.245 361.258 334.816 6,6 7,0 17.02.2015 Adana Çimento (C) ADNAC 39.613 43.957 11% 12.484 16.741 34% 9.798 14.154 44% 6.771 14.292 111% -52.884 374.489 115.735 62.851 4,4 8,1
17.02.2015 Aslan Çimento ASLAN 176.198 234.862 33% 56.986 90.508 59% 46.618 77.972 67% 32.816 62.370 90% 62.797 280.677 3.029.500 3.092.297 39,7 48,6 17.02.2015 Bolu Çimento BOLUC 255.824 329.722 29% 74.092 131.791 78% 62.958 120.354 91% 44.640 99.440 123% 84.157 328.637 813.577 897.733 7,5 8,2 17.02.2015 T. Halk Bankası HALKB 4.993.550 5.333.452 7% - - - - - - 2.842.698 2.270.398-20% - 15.817.408 18.125.000 - - 8,2 17.02.2015 Mardin Çimento MRDIN 198.474 196.016-1% 67.489 73.222 8% 59.975 64.941 8% 52.286 60.235 15% -2.598 250.664 538.858 536.260 8,3 8,9 17.02.2015 Özderici GMYO OZGYO 19.213 6.290-67% 9.890 4.023-59% 6.652 2.249-66% 11.034 40.761 269% 93.883 155.965 111.000 204.883 91,1 2,7 17.02.2015 Ünye Çimento UNYEC 232.488 241.279 4% 77.589 87.611 13% 56.888 65.043 14% 55.085 60.954 11% -49.125 285.468 630.291 581.166 8,9 10,3 17.02.2015 Teknosa İç ve Dış Ticaret TKNSA 2.957.274 3.016.438 2% 553.528 550.887 0% 129.623 78.785-39% 56.715-19.975 - -192.998 188.380 918.500 725.502 9,2-17.02.2015 Vakıflar Bankası VAKBN 4.907.155 4.854.780-1% - - - - - - 1.652.474 1.805.677 9% - 14.960.523 12.700.000 - - 7,2 17.02.2015 Logo Yazılım LOGO 70.731 104.031 47% 62.182 99.375 60% 27.118 39.624 46% 19.280 27.552 43% -25.508 86.142 625.000 599.492 15,1 22,7 17.02.2015 Verusa Holding VERUS 42.574 47.446 11% 2.496 2.423-3% -15-1.063-9.570 9.201-4% -112.838 124.905 560.000 447.162-420,5 60,9 17.02.2015 Denge Yatırım Holding DENGE 910 340-63% 8.907 9.641 8% 7.820 8.503 9% 7.751 8.145 5% -5.520 36.745 25.040 19.520 2,3 3,1 17.02.2015 Halk Sigorta HALKS 46.102 11.117-76% - - - - - - 42.248 45.968 9% - 178.449 347.800 - - 7,6 17.02.2015 Plaspak Kimya PLASP 57.046 74.918 31% 2.411 5.064 110% 1.236 3.267 164% 56 324 484% 19.142 10.331 54.017 73.159 22,4 166,6 18.02.2015 Deniz G.M.Y.O. DZGYO 52.528 8.131-85% 4.312 5.501 28% 1.965 2.833 44% -2.428 5.128 - -14.156 174.521 88.000 73.844 26,1 17,2 18.02.2015 Ford Otosan FROTO 11.404.913 11.924.837 5% 1.127.757 1.130.587 0% 743.966 831.332 12% 641.472 594.856-7% 1.772.529 2.754.182 11.755.485 13.528.014 16,3 19,8 18.02.2015 OMV Petrol Ofisi PTOFS 24.979.295 32.946.752 32% 1.013.557 902.643-11% 366.246 147.757-60% 28.696-75.898-3.745.653 1.934.892 2.951.025 6.696.678 45,3-18.02.2015 Vakıf Fin. Kir. VAKFN - - - 66.064 82.254 25% 54.513 69.111 27% 1.313-3.863 - -15.300 104.869 74.750 59.450 0,9-20.02.2015 F-M İzmit Piston FMIZP 37.279 48.526 30% 5.875 11.790 101% 5.453 9.757 79% 7.613 9.057 19% -16.979 32.955 199.161 182.182 18,7 22,0 20.02.2015 Güneş Sigorta GUSGR -30.786 31.756 - - - - - - - -51.325 14.797 - - 261.060 390.000 - - 29,0 20.02.2015 Bilici Yatırım BLCYT 66.749 79.135 19% 11.641 17.074 47% 11.455 16.907 48% 7.916 9.568 21% 37.223 78.122 60.300 97.523 5,8 6,3 20.02.2015 Denizbank DENIZ 3.010.378 3.626.646 20% - - - - - - 1.011.230 937.409-7% - 7.161.184 4.941.090 - - 8,7 20.02.2015 Ak Enerji AKENR 771.029 1.124.671 46% 149.434-10.601-165.756 46.277-72% -127.082-321.252-2.393.628 508.091 802.080 3.195.708 69,1-23.02.2015 Akmerkez GMYO AKMGY 81.415 88.350 9% 57.837 61.828 7% 56.412 61.034 8% 59.842 65.688 10% -49.917 211.062 668.889 618.972 10,1 10,2 23.02.2015 Aksa AKSA 1.756.402 2.104.898 20% 287.979 315.342 10% 251.673 284.757 13% 140.685 162.849 16% 191.736 1.113.306 1.742.700 1.934.436 6,8 10,7 23.02.2015 Akiş GMYO AKSGY 70.958 91.584 29% 41.722 47.533 14% 24.364 35.386 45% 25.040 58.634 134% 453.619 828.675 512.000 965.619 27,3 8,7 23.02.2015 Doğuş GMYO DGGYO 15.776 46.462 195% 13.477 39.836 196% 6.459 33.956 426% 21.915 51.828 136% 39.249 656.340 999.716 1.038.965 30,6 19,3 23.02.2015 Diriteks Diriliş Tekstil DIRIT 7.925 7.045-11% 325 760 134% 149 276 85% -2.075-1.633-6.504 9.952 6.578 13.082 47,4-23.02.2015 Kardemir (A) KRDMA 382.004 461.475 21% 57.314 92.535 61% 69.413 111.236 60% 21.111 69.771 231% 244.561 331.081 555.101 799.662 7,2 8,0 23.02.2015 Kardemir (B) KRDMB 189.919 229.429 21% 28.494 46.005 61% 34.510 55.303 60% 10.495 34.688 231% 121.587 164.601 307.039 428.626 7,8 8,9 23.02.2015 Kardemir (D) KRDMD 1.240.303 1.498.334 21% 186.088 300.445 61% 225.374 361.166 60% 68.543 226.534 231% 794.048 1.074.964 1.381.000 2.175.048 6,0 6,1 23.02.2015 Serve Kırtasiye SERVE 3.568 79-98% 1.537 70-95% 210-454 - 451-264 - -20 3.294 4.196 4.176-9,2-23.02.2015 Etiler Gıda ETILR 2.419 1.928-20% 1.553 688-56% -76-1.381 - -822-6.798 - -17 4.019 78.701 78.685-57,0-24.02.2015 Halk Sigorta HALKS 46.102 11.117-76% - - - - - - 42.248 45.968 9% - 178.449 347.800 - - 7,6 24.02.2015 Plaspak Kimya PLASP 57.046 74.918 31% 2.411 5.064 110% 1.236 3.267 164% 56 324 484% 19.142 10.331 54.017 73.159 22,4 166,6 24.02.2015 Vanet Gıda VANGD 6.872 9.978 45% -585-665 - -2.495-3.142-1.109 4.158 275% 2.636 35.670 34.750 37.386-11,9 8,4 25.02.2015 Kron Telekomünikasyon KRONT 9.892 13.493 36% 4.713 7.832 66% 1.282 3.931 207% 1.346 2.784 107% 1.454 13.756 21.545 23.000 5,9 7,7 25.02.2015 Alarko GMYO ALGYO 32.208 14.919-54% 30.146 14.919-51% 24.883 10.565-58% 84.385 78.152-7% -190.307 460.326 221.537 31.230 3,0 2,8 25.02.2015 Ray Sigorta RAYSG 12.699 8.267-35% - - - - - - 8.565 2.377-72% - 109.647 101.103 - - 42,5 25.02.2015 Vestel VESTL 6.217.957 7.767.303 25% 1.084.479 1.569.884 45% 393.584 724.230 84% -99.721 97.376-1.030.859 1.326.116 2.603.141 3.634.000 5,0 26,7 25.02.2015 Carrefoursa(A) CARFA 1.368.055 1.644.578 20% 326.646 411.972 26% 42.358 72.065 70% -53.002 52.868 - -37.878 477.054 1.864.511 1.826.632 25,3 35,3 25.02.2015 Carrefoursa(B) CARFB 1.232.611 1.481.757 20% 294.307 371.185 26% 38.164 64.930 70% -47.754 47.634 - -34.128 429.824 1.542.834 1.508.706 23,2 32,4 25.02.2015 Componenta Dökümcülük COMDO 635.657 760.008 20% 136.247 158.857 17% 66.590 74.211 11% 15.311 20.681 35% 361.419 340.100 291.443 652.863 8,8 14,1 25.02.2015 Netaş Telekom. NETAS 631.486 740.959 17% 65.378 83.310 27% 21.387 36.051 69% 2.197 11.845 439% 131.549 322.898 642.162 773.711 21,5 54,2 25.02.2015 Çimsa CIMSA 953.724 1.094.321 15% 231.891 331.834 43% 236.464 318.245 35% 302.311 192.981-36% 56.205 1.118.186 2.235.648 2.291.852 7,2 11,6 25.02.2015 Pimaş PIMAS 171.727 175.403 2% 33.982 27.870-18% 15.412 6.752-56% -2.368-17.200-23.588 93.144 99.720 123.308 18,3-25.02.2015 Akçansa AKCNS 1.202.225 1.410.850 17% 263.601 391.625 49% 269.235 389.757 45% 157.887 248.769 58% 85.017 1.143.040 3.187.594 3.272.611 8,4 12,8 25.02.2015 Ege Profil EGPRO 316.780 377.994 19% 87.743 98.490 12% 40.363 45.467 13% 15.694 22.234 42% 83.112 188.900 232.311 315.423 6,9 10,4 25.02.2015 Kartonsan KARTN 224.216 199.846-11% 39.586 17.794-55% 31.938 12.172-62% 35.795 19.433-46% 15.745 260.133 663.861 679.606 55,8 34,2 25.02.2015 Konya Çimento KONYA 284.390 329.682 16% 59.741 92.127 54% 53.832 83.453 55% 35.246 60.266 71% -136.870 359.753 1.498.583 1.361.713 16,3 24,9 25.02.2015 Lokman Hekim LKMNH 107.446 124.962 16% 5.429 11.112 105% 6.369 13.225 108% 1.152 1.695 47% 30.618 59.437 65.760 96.378 7,3 38,8 25.02.2015 Şeker Fin. Kir. SEKFK - - - 33.805 41.404 22% 25.552 31.904 25% 5.248 5.590 7% 67.319 54.912 31.500 98.819 3,1 5,6 25.02.2015 Türk Hava Yolları THYAO 18.776.784 24.157.801 29% 3.472.129 4.345.177 25% 2.330.376 2.910.170 25% 682.707 1.819.260 166% 12.080.649 9.154.403 11.950.800 24.031.449 8,3 6,6 25.02.2015 Yibitaş Yozgat İşçi Birl. YBTAS 82.794 93.722 13% 26.255 33.695 28% 20.740 27.554 33% 15.576 22.920 47% -460 93.406 177.200 176.740 6,4 7,7 26.02.2015 Euro Trend Yat.Ort. ETYAT 208.536 207.869 0% 474 1.903 302% 0 1.402 352960% 1 1.415 171792% -20.328 20.340 9.600-10.728-7,7 6,8 26.02.2015 Euro Kapital Yat. Ort. EUKYO 205.349 193.994-6% 572 2.211 286% 110 1.722 1467% 110 1.723 1470% -23.447 23.529 10.000-13.447-7,8 5,8 26.02.2015 Euro Yat. Ort. EUYO 307.867 212.711-31% 871 1.947 124% 307 1.285 318% 299 1.273 326% -22.955 23.069 8.800-14.155-11,0 6,9 26.02.2015 Şekerbank SKBNK 866.906 1.072.224 24% - - - - - - 219.174 243.075 11% - 2.478.079 2.112.608 - - 9,4 26.02.2015 Bagfaş BAGFS 330.374 330.333 0% 29.272 52.642 80% 13.008 35.971 177% 2.076 21.820 951% 248.730 282.588 607.500 856.230 23,8 27,8 26.02.2015 Boyner Mağazacılık BOYNR 1.415.659 1.673.667 18% 540.115 638.758 18% 78.261 77.200-1% 10.882 9.792-10% 155.324 66.023 538.610 693.933 9,0 55,0 26.02.2015 Anadolu Isuzu ASUZU 645.058 729.144 13% 105.076 125.287 19% 39.049 47.073 21% 198.746 34.342-83% -7.107 333.902 574.485 567.379 12,1 16,7 26.02.2015 Baştaş Başkent Çimento BASCM 268.521 298.757 11% 65.273 84.324 29% 60.040 76.849 28% 35.051 50.968 45% -46.636 372.038 338.107 291.471 3,8 6,6 26.02.2015 Kuştur Kuşadası Turizm KSTUR 16.484 19.060 16% 6.065 6.912 14% 6.622 7.573 14% 6.002 5.951-1% -7.072 32.522 79.336 72.263 9,5 13,3 26.02.2015 Politeknik Metal POLTK 16.166 18.843 17% 5.662 6.283 11% 2.657 3.064 15% 2.202 1.464-33% -3.348 10.735 49.313 45.964 15,0 33,7 27.02.2015 Çelik Halat CELHA 131.942 156.987 19% 21.508 23.563 10% 13.026 13.785 6% -608 7.824-37.752 34.611 56.430 94.182 6,8 7,2
27.02.2015 Doğan Burda DOBUR 100.694 99.552-1% 41.122 41.359 1% 4.118 3.188-23% 2.523 7.521 198% -4.249 39.897 45.377 41.129 12,9 6,0 27.02.2015 Milpa MIPAZ 5.216 7.651 47% -423-1.390 - -4.082-4.047 - -9.574-485 - -7.077 100.357 151.602 144.525-35,7-27.02.2015 İntema INTEM 603.042 681.649 13% 62.898 67.558 7% 2.272 4.835 113% -1.976 1.523-244 23.449 68.040 68.284 14,1 44,7 27.02.2015 Bisaş Tekstil BISAS 12.571 10.229-19% 2.559-53 - 1.990-737 - 699-2.601-2.504 2.204 14.070 16.574-22,5-27.02.2015 Bizim Mağazaları BIZIM 2.246.842 2.279.397 1% 197.399 215.811 9% 69.057 61.448-11% 39.821 10.887-73% -11.543 134.429 652.000 640.457 10,4 59,9 27.02.2015 Brisa BRISA 1.489.492 1.693.498 14% 391.191 487.375 25% 251.638 328.232 30% 144.348 186.320 29% 713.000 604.878 3.066.425 3.779.425 11,5 16,5 27.02.2015 Ditaş Doğan DITAS 52.270 69.564 33% 12.198 21.097 73% 4.947 11.914 141% 3.916 7.368 88% 1.709 29.431 63.900 65.609 5,5 8,7 27.02.2015 Doğusan DOGUB 1.490 1.351-9% 199 71-64% -362-554 - -1.253-1.291 - -173 14.086 16.200 16.027-28,9-27.02.2015 Gözde Girişim GOZDE - 51 - - - - -5.645-13.034-1.230 60.172 4792% 647.250 754.050 1.116.500 1.763.750-135,3 18,6 27.02.2015 Tacirler Yat. Holding TCHOL 3.201 - - -623 - - -940-275 - -929 437 - -4.831 4.856 5.950 1.119-4,1 13,6 27.02.2015 Koza Altın KOZAL 929.414 885.888-5% 567.726 564.546-1% 612.317 617.254 1% 497.973 494.890-1% -1.070.793 1.868.679 3.576.125 2.505.332 4,1 7,2 27.02.2015 Bursa Çimento BUCIM 534.730 612.847 15% 105.825 142.982 35% 57.204 86.978 52% 30.730 59.072 92% 5.973 309.531 557.649 563.622 6,5 9,4 27.02.2015 Panora GMYO PAGYO 53.035 59.533 12% 40.760 45.786 12% 36.522 41.250 13% 76.063 83.139 9% -30.909 708.295 376.710 345.801 8,4 4,5 01.03.2015 Alarko Carrier ALCAR 370.335 407.650 10% 91.346 103.454 13% 26.288 26.883 2% 34.461 29.522-14% -106.436 329.917 399.600 293.164 10,9 13,5 01.03.2015 Ata G.M.Y.O. ATAGY 186 791 325% 163 709 334% -677-216 - 820 764-7% 3.702 28.205 49.875 53.577-247,6 65,3 01.03.2015 Dagi Yatırım Holding DAGHL - - - - - - -249-262 - -1.708 1.543 - -1.333 16.766 17.820 16.487-63,0 11,5 01.03.2015 Ege Seramik EGSER 252.824 280.681 11% 70.369 84.357 20% 45.995 56.895 24% 29.122 38.319 32% -17.509 185.922 296.250 278.741 4,9 7,7 01.03.2015 Good-Year GOODY 1.100.064 1.138.235 3% 170.926 172.569 1% 90.214 82.033-9% 68.681 47.311-31% -37.016 413.017 926.002 888.986 10,8 19,6 01.03.2015 İdealist GMYO IDGYO - - - - - - -393-344 - -340-314 - -317 8.510 10.900 10.583-30,7-01.03.2015 Kapital Yat. Holding KPHOL - - - - - - -250-293 - 511 175-66% -869 4.058 2.253 1.384-4,7 12,8 01.03.2015 Olmuksan-IP OLMIP 444.603 515.401 16% 81.618 92.875 14% 24.340 25.148 3% 16.697 15.659-6% 29.538 251.072 267.667 297.205 11,8 17,1 01.03.2015 Sasa Polyester SASA 1.090.265 1.209.788 11% 71.788 138.341 93% 34.205 90.985 166% 6.241 71.380 1044% 189.856 320.336 480.186 670.042 7,4 6,7 01.03.2015 Tuğçelik TUCLK 53.744 63.396 18% 7.864 8.271 5% 7.530 7.700 2% 1.006 2.009 100% 67.000 46.788 111.000 178.000 23,1 55,3 01.03.2015 Vakıf Yat. Ort. VKFYO - - - 78 1.694 2067% -1.423 39 - -1.445 19 - -17.847 17.999 18.800 953 24,2 998,5 01.03.2015 Gedik Yatırım Holding GYHOL 1.414.536 1.864.797 32% 556 1.048 88% -323 274 - -335 223 - -10.370 10.592 10.600 230 0,8 47,6 01.03.2015 Türk Prysmian Kablo PRKAB 822.448 961.449 17% 88.161 107.403 22% 19.817 37.566 90% 9.146 11.810 29% -158.967 138.815 152.638-6.329-0,2 12,9 01.03.2015 Tukaş TUKAS 137.370 106.221-23% 19.663-4.027 - -10.193-37.916 - -39.973-43.814-92.096 70.538 474.411 566.507-14,9-01.03.2015 Kordsa Global KORDS 1.532.950 1.701.845 11% 164.917 242.744 47% 112.865 182.192 61% 30.823 77.160 150% 543.427 886.720 1.060.183 1.603.610 8,8 13,7 01.03.2015 Yünsa YUNSA 269.932 319.059 18% 62.130 74.763 20% 31.728 37.450 18% 15.511 32.073 107% 116.262 101.897 183.708 299.970 8,0 5,7 01.03.2015 Albaraka Türk ALBRK 625.176 698.974 12% - - - - - - 240.973 252.631 5% - 1.790.927 1.593.000 - - 6,3 01.03.2015 Alkim Kağıt ALKA 116.487 126.605 9% 10.407 16.388 57% 8.500 14.586 72% 4.198-6.913-3.108 88.585 62.475 65.583 4,5-01.03.2015 Anel Telekom ANELT 33.719 52.725 56% 5.765 9.681 68% 43 6.128 14061% -13.650 3.524 - -147 34.063 105.500 105.353 17,2 29,9 01.03.2015 Dagi Giyim DAGI 54.514 61.911 14% 26.667 28.797 8% 5.510 5.818 6% -17.517 12.830 - -6.641 57.289 58.000 51.359 8,8 4,5 01.03.2015 Doğuş Otomotiv DOAS 6.602.663 7.692.702 17% 749.616 872.988 16% 306.463 357.148 17% 223.948 251.635 12% 1.035.322 1.231.491 2.772.000 3.807.322 10,7 11,0 01.03.2015 Kristal Kola KRSTL 48.203 61.377 27% 8.751 4.251-51% 3.740 260-93% 2.593 363-86% -1.104 66.390 93.120 92.016 353,9 256,3 01.03.2015 Soda Sanayii SODA 1.403.899 1.606.683 14% 288.435 397.283 38% 257.197 351.619 37% 205.820 384.457 87% -363.676 1.547.695 2.741.350 2.377.674 6,8 7,1 01.03.2015 Trakya Cam TRKCM 1.488.094 2.018.618 36% 421.950 566.278 34% 219.241 322.885 47% 117.194 283.229 142% 115.170 2.332.305 2.416.530 2.531.700 7,8 8,5 01.03.2015 Bakanlar Medya BAKAN 9.391 10.936 16% 2.064 1.626-21% 1.395 434-69% 483 609 26% 3.563 8.614 8.009 11.571 26,6 13,1 01.03.2015 Bomonti Elektrik BMELK 2.512 1.709-32% 673-632 - 1.306 245-81% -5.050-1.619-18.208 20.404 22.100 40.308 164,3-01.03.2015 İzmir Fırça IZFAS 10.870 13.841 27% 3.335 3.279-2% 1.636 1.417-13% 968 857-11% -1.573 18.538 54.563 52.990 37,4 63,7 01.03.2015 Yayla Enerji YAYLA 13.282 27.058 104% -785 5.815 - -512 5.949 - -971 7.126-15.114 44.653 65.835 80.949 13,6 9,2 01.03.2015 Emlak Konut GMYO EKGYO 2.331.138 1.804.523-23% 1.019.819 771.711-24% 908.900 661.220-27% 1.060.537 954.397-10% -2.236.658 8.751.284 11.590.000 9.353.342 14,1 12,1 02.03.2015 Sanko Pazarlama SANKO 622.076 756.669 22% 14.021 15.823 13% 285 3.301 1056% 12.764 14.895 17% -73.233 209.981 159.390 86.157 26,1 10,7 02.03.2015 Bosch Fren Sistemleri BFREN 68.541 82.441 20% 14.177 13.747-3% 11.234 12.454 11% 8.564 9.232 8% -30.799 51.006 372.500 341.701 27,4 40,4 02.03.2015 Metemtur Otelcilik METUR 470 - - 46 - - -1.308-1.464 - -4.952-5.367-5.414-6.442 10.260 15.674-10,7-02.03.2015 Jantsa Jant Sanayi JANTS 161.072 172.956 7% 42.528 52.275 23% 33.439 42.648 28% 12.141 32.236 166% 27.320 118.267 333.555 360.875 8,5 10,3 02.03.2015 Oylum Sınai Yat. OYLUM 7.890 14.583 85% -1.607 1.078 - -2.852 372 - -3.161 36-2.632 13.061 6.035 8.667 23,3 166,0 02.03.2015 Prizma Pres Matbaacılık PRZMA 11.441 11.928 4% 1.323 1.189-10% 1.279 1.000-22% 405 2.073 412% -6.151 36.264 30.480 24.329 24,3 14,7 02.03.2015 Acıselsan Acıpayam Selüloz ACSEL 9.466 11.339 20% 1.861 2.496 34% 684 1.224 79% 574 45-92% 6.177 5.436 32.809 38.986 31,8 722,4 02.03.2015 Adel Kalemcilik ADEL 186.100 221.348 19% 89.997 109.987 22% 44.868 56.561 26% 49.662 28.089-43% 83.459 148.320 450.844 534.303 9,4 16,1 02.03.2015 Akyürek Tüketim AKPAZ 642.647 681.889 6% 46.609 56.434 21% 11.752 7.814-34% 1.676-3.135 - -29.189 80.168 110.608 81.419 10,4-02.03.2015 Aksu Enerji AKSUE 2.282 1.546-32% 1.055 281-73% 1.068 269-75% -2.201-1.118-1.698 32.860 58.046 59.745 222,0-02.03.2015 Arbul Entegre Tekstil ARBUL 45.461 37.534-17% 4.742 4.614-3% 4.023 3.100-23% 689-776 - 17.080 36.003 24.840 41.920 13,5-02.03.2015 Atlantik Petrol Ürünleri ATPET 18.916 22.580 19% 3.177 4.258 34% 335-181 - 106-881 - 5.429 14.741 42.078 47.507-262,3-02.03.2015 Altınyunus Çeşme AYCES 23.026 24.382 6% 8.314 7.528-9% 4.621 3.767-18% -933-1.004-5.850 96.663 95.513 101.363 26,9-02.03.2015 Bak Ambalaj BAKAB 197.420 245.618 24% 33.855 38.872 15% 19.710 21.468 9% 6.587 7.586 15% 25.257 126.918 92.520 117.777 5,5 12,2 02.03.2015 Batısöke Çimento BSOKE 106.987 149.171 39% 28.193 53.977 91% 22.091 47.713 116% 8.875 30.763 247% 8.295 226.801 220.500 228.795 4,8 7,2 02.03.2015 Burçelik Vana BURVA 6.180 4.909-21% 1.004 953-5% -52-204 - -990-537 - 4.712 1.562 10.948 15.661-76,7-02.03.2015 Denizli Cam DENCM 55.151 68.284 24% 8.545 13.027 52% -1.006 2.357 - -885 1.269-50 29.171 49.080 49.130 20,8 38,7 02.03.2015 Derimod DERIM 172.664 155.880-10% 48.644 15.405-68% 11.903 9.203-23% 2.053 2.525 23% 35.452 31.155 28.188 63.640 6,9 11,2 02.03.2015 Despec Bilgisayar DESPC 141.405 164.744 17% 16.210 16.687 3% 9.821 9.647-2% 8.754 8.170-7% -1.489 51.524 63.250 61.761 6,4 7,7 02.03.2015 Demisaş Döküm DMSAS 152.274 177.537 17% 15.967 21.830 37% 9.886 13.413 36% 624 4.415 607% 39.444 73.818 45.500 84.944 6,3 10,3 02.03.2015 Dyo Boya DYOBY 569.403 686.140 21% 196.407 213.970 9% 87.197 84.868-3% 11.330 17.613 55% 272.659 117.578 191.000 463.659 5,5 10,8 02.03.2015 Eczacıbaşı Yat. Ort. ECBYO 103.068 58.165-44% -1.589 9.471 - -3.201 7.964 - -3.217 8.038 - -48.620 48.179 28.770-19.850-2,5 3,6
02.03.2015 Flap Kongre Toplantı Hiz. FLAP 20.952 33.906 62% 3.561 2.247-37% -359-811 - 815 2.298 182% -10.630 27.561 56.000 45.370-55,9 24,4 02.03.2015 Fon Fin.Kir. FONFK - - - 11.139 11.515 3% 6.250 7.302 17% 9.038 7.016-22% -23.575 114.911 78.234 54.659 7,5 11,2 02.03.2015 Haznedar Refrakter HZNDR 80.880 79.588-2% 14.966 16.608 11% 6.233 7.453 20% 3.546 5.498 55% 3.899 30.421 67.725 71.624 9,6 12,3 02.03.2015 İhlas Ev Aletleri IHEVA 108.097 98.497-9% 17.929 9.364-48% 5.077-1.071 - -23.272 11.329-1.478 191.299 66.980 68.458-63,9 5,9 02.03.2015 İhlas Gazetecilik IHGZT 81.716 95.714 17% 1.285 10.789 740% -19.236-24.974-2.272 46.009 1925% 4.048 259.477 79.200 83.248-3,3 1,7 02.03.2015 İnfo Yatırım INFO 161.241 227.822 41% 6.852 6.595-4% 1.253 490-61% 1.300 1.486 14% -23.356 24.877 13.850-9.506-19,4 9,3 02.03.2015 Kaplamin KAPLM 92.824 123.498 33% 13.097 15.379 17% 3.401 3.500 3% -1.896-1.876-23.074 23.352 41.200 64.274 18,4-02.03.2015 Karel Elektronik KAREL 182.491 218.083 20% 45.807 52.979 16% 28.333 33.229 17% 14.094 10.635-25% 36.986 161.751 85.147 122.133 3,7 8,0 02.03.2015 Kent Gıda KENT 584.232 669.225 15% 169.965 196.491 16% 12.747 45.780 259% -15.667 22.317 - -33.146 356.953 3.622.208 3.589.062 78,4 162,3 02.03.2015 Kiler GMYO KLGYO 64.625 65.752 2% 40.417 49.628 23% 36.264 43.547 20% -11.065-58 - 241.369 296.030 143.840 385.209 8,8-02.03.2015 Klimasan Klima KLMSN 250.648 229.018-9% 46.979 46.303-1% 25.842 25.976 1% 12.796 10.626-17% 28.203 72.038 82.830 111.033 4,3 7,8 02.03.2015 Körfez GMYO KRGYO - - - - - - -2.091-2.329 - -382-383 - -22.990 49.472 62.700 39.710-17,1-02.03.2015 Karsu Tekstil KRTEK 102.341 95.986-6% 10.796 7.459-31% 3.369 389-88% -12.165-11.526-86.826 56.476 25.623 112.449 288,9-02.03.2015 Kütahya Porselen KUTPO 223.453 284.118 27% 58.885 94.610 61% 15.016 26.070 74% 14.397 53.661 273% 3.583 198.294 134.120 137.704 5,3 2,5 02.03.2015 Link Bilgisayar LINK 5.458 6.432 18% 4.360 4.490 3% 789 731-7% 963 548-43% -8.020 12.641 21.560 13.540 18,5 39,4 02.03.2015 Metal Gayrimenkul METAL - - - - - - -277-334 - 222-54 - -5.931 5.930 8.800 2.869-8,6-02.03.2015 Mutlu Akü MUTLU 443.256 456.091 3% 104.880 113.303 8% 55.479 63.652 15% 38.978 35.769-8% -1.271 242.277 491.589 490.318 7,7 13,7 02.03.2015 Niğbaş Niğde Beton NIBAS 17.044 31.242 83% 562 2.924 420% -1.191 1.207 - -1.051 3.234 - -15.461 34.134 16.740 1.279 1,1 5,2 02.03.2015 Nurol GMYO NUGYO 8.387 6.497-23% 3.979 4.680 18% -15.251-14.180 - -17.289-31.594-662.733 20.956 152.000 814.733-57,5-02.03.2015 Pera GMYO PEGYO 13.602 29.958 120% 4.429 12.227 176% 1.173 8.628 635% -4.208-500 - 24.983 155.172 37.422 62.405 7,2-02.03.2015 Pınar Et Ve Un PETUN 479.294 550.921 15% 83.062 82.251-1% 46.457 45.667-2% 38.255 44.262 16% -962 344.446 413.849 412.887 9,0 9,4 02.03.2015 Pınar Su PINSU 109.914 132.183 20% 44.671 56.796 27% -4.642 2.652 - -8.641 2.159-21.749 58.943 50.134 71.883 27,1 23,2 02.03.2015 Petrokent Turizm PKENT 30.942 32.560 5% 6.503 755-88% 4.052-1.932-2.749-1.810-9.663 19.186 82.788 92.452-47,8-02.03.2015 Pınar Süt PNSUT 809.822 940.470 16% 150.865 157.710 5% 70.150 70.300 0% 67.443 87.076 29% 8.711 529.338 1.132.766 1.141.477 16,2 13,0 02.03.2015 Park Elek. Madencilik PRKME 261.013 222.672-15% 72.454 24.335-66% 123.215 117.923-4% 69.253 20.460-70% -5.451 498.676 433.204 427.753 3,6 21,2 02.03.2015 Reysaş GMYO RYGYO 64.294 47.173-27% 41.011 32.463-21% 48.253 38.657-20% 24.637 7.396-70% 220.197 347.985 168.000 388.197 10,0 22,7 02.03.2015 Saray Matbaacılık SAMAT 109.670 87.719-20% 8.742 6.719-23% 4.928 2.801-43% -242-371 - 33.099 19.700 23.241 56.340 20,1-02.03.2015 Sanel Mühendislik SANEL 35.459 45.096 27% 8.613 8.344-3% 4.274 3.758-12% 3.779 2.868-24% -1.492 22.513 56.810 55.318 14,7 19,8 02.03.2015 Sönmez Pamuklu SNPAM 24.504 26.434 8% 6.524 8.445 29% 4.735 5.519 17% 6.583 7.019 7% -19.194 89.868 127.091 107.897 19,6 18,1 02.03.2015 Tek-Art Turizm TEKTU 16.479 15.483-6% 7.426 7.883 6% 6.025 5.435-10% 2.477 2.310-7% 13.891 177.610 88.948 102.839 18,9 38,5 02.03.2015 Uyum Gıda UYUM 390.562 408.664 5% 98.698 99.715 1% 14.592 14.990 3% 2.339 3.516 50% 201 48.749 147.600 147.801 9,9 42,0 02.03.2015 Viking Kağıt VKING 112.717 125.453 11% 23.357 28.799 23% -51 9.788 - -29.907-7.514-96.403 16.727 27.600 124.003 12,7-02.03.2015 Yaprak Süt ve Besi Çift. YAPRK 7.735 10.158 31% 1.922 3.413 78% 1.379 2.616 90% 170 633 272% 1.289 17.875 17.040 18.329 7,0 26,9 02.03.2015 Yataş YATAS 216.258 273.911 27% 89.633 116.899 30% 24.349 31.675 30% 1.998 8.186 310% 88.668 81.978 71.047 159.716 5,0 8,7 02.03.2015 Yeşil Yatırım YESIL - - - - - - -237-217 - -1.271-26 - -1 5.141 6.210 6.209-28,6-02.03.2015 Yeşil GMYO YGYO 450.264 9.624-98% 36.597 1.763-95% 9.988-15.675-39.002-24.352-291.441 230.907 129.314 420.755-26,8-02.03.2015 Eminiş Ambalaj EMNIS 43.647 46.796 7% -1.829 883 - -2.790 2.160 - -13.042-7.536-18.041 5.007 28.228 46.269 21,4-02.03.2015 Akfen Gayrimenkul AKFGY 41.262 51.012 24% 35.923 45.282 26% 28.998 39.485 36% 118.003-2.448-493.752 823.810 303.600 797.352 20,2-02.03.2015 Tekstilbank TEKST 143.667 183.262 28% - - - - - - 45.316 12.760-72% - 620.136 781.200 - - 62,4 02.03.2015 Tüpraş TUPRS 41.078.427 39.722.712-3% 1.473.306 1.262.798-14% 1.013.863 789.119-22% 1.197.223 1.458.963 22% 3.856.614 6.156.716 13.334.822 17.191.436 21,8 9,1 02.03.2015 Alkim Kimya ALKIM 226.926 246.690 9% 54.836 68.096 24% 37.697 51.835 38% 16.556 20.519 24% -1.332 178.802 327.606 326.274 6,3 16,0 02.03.2015 Anadolu Cam ANACM 1.522.791 1.555.026 2% 241.731 269.416 11% 215.085 247.643 15% 111.405 101.779-9% 694.878 1.435.140 852.480 1.547.358 6,2 8,4 02.03.2015 Aygaz AYGAZ 6.004.984 7.061.276 18% 571.344 527.342-8% 253.669 202.119-20% 205.253 217.958 6% 204.386 2.358.520 2.850.000 3.054.386 15,1 13,1 02.03.2015 Creditwest Faktoring CRDFA - - - 99.130 107.114 8% 80.516 93.550 16% 25.942 25.134-3% 235.563 150.391 149.600 385.163 4,1 6,0 02.03.2015 Desa Deri DESA 183.149 211.292 15% 68.670 75.995 11% 4.772 3.080-35% -2.921 4.761-40.165 68.103 43.315 83.480 27,1 9,1 02.03.2015 Egeli&Co Yatırım Holding EGCYH - 10.011 - -416 87 - -4.425-2.257 - -3.983 35.585-2.391 86.928 31.200 33.591-14,9 0,9 02.03.2015 Egeli&Co Girişim EGLYO 34.888 2.072-94% 3.193 615-81% 610-1.344 - -431-7.931 - -5.170 33.356 104.800 99.630-74,1-02.03.2015 Enka İnşaat ENKAI 12.288.032 12.727.939 4% 2.031.629 2.040.130 0% 1.950.985 1.928.622-1% 1.248.467 1.441.024 15% -3.974.010 11.958.901 17.640.000 13.665.990 7,1 12,2 02.03.2015 Konfrut Gıda KNFRT 59.878 73.428 23% 16.946 23.487 39% 12.563 18.114 44% 4.013 11.336 182% -2.402 52.948 99.330 96.928 5,4 8,8 02.03.2015 Kuyumcukent GMYO KUYAS 75.810 44.630-41% 21.654 11.936-45% 9.258 2.574-72% 10.824-424 - 29.497 81.719 44.457 73.954 28,7-02.03.2015 Merko Gıda MERKO 70.643 111.059 57% 13.767 22.785 65% 7.581 11.187 48% -3.072 9.829-5.475 26.054 33.123 38.598 3,5 3,4 02.03.2015 Özbal Çelik Boru OZBAL 127.095 151.317 19% 17.858 20.205 13% 3.453 2.005-42% -12.757-13.429-53.601 9.004 18.691 72.292 36,0-02.03.2015 Ayes Çelik Hasır AYES 136.760 160.851 18% 5.552 8.129 46% 2.578 5.190 101% -495 1.045-7.431 29.277 12.924 20.355 3,9 12,4 02.03.2015 MCT Danışmanlık MCTAS 15.180 15.242 0% 4.632 6.409 38% 1.242 1.418 14% 1.080 960-11% -3.478 8.337 19.741 16.263 11,5 20,6 02.03.2015 Merit Turizm MERIT 5.399 5.319-1% 4.652 4.199-10% 3.108 2.256-27% 2.533 2.001-21% -2 8.442 13.005 13.003 5,8 6,5 02.03.2015 Orma Orman Mahsülleri ORMA 135.398 209.608 55% -17.608 5.963 - -13.984 1.368 - -34.613-26.747-212.845 46.738 49.200 262.045 191,6-02.03.2015 Taze Kuru Gıda TKURU 502 1.415 182% 154 507 228% -608-442 - -710-797 - 1.209 1.699 7.319 8.529-19,3-02.03.2015 Şişe Cam SISE 5.954.194 6.875.894 15% 1.493.699 1.872.413 25% 940.004 1.242.465 32% 431.863 413.194-4% 1.067.240 5.692.444 5.797.000 6.864.240 5,5 14,0 03.03.2015 Bossa BOSSA 371.763 391.812 5% 90.795 97.529 7% 33.062 33.041 0% 17.257 7.042-59% 173.371 293.561 293.760 467.131 14,1 41,7 03.03.2015 Ekiz Yağ Sanayii EKIZ 28.054 21.787-22% 3.921 1.536-61% 299-1.080 - -3.471-402 - 24.155 5.473 3.230 27.384-25,4-03.03.2015 Mert Gıda MRTGG 5.456 1.560-71% 386 65-83% -2.553-1.073 - -3.170-2.718-2.077-657 3.740 5.817-5,4-03.03.2015 Sinpaş GMYO SNGYO 523.593 704.375 35% 135.742 149.281 10% 60.387 80.644 34% 18.545 89.467 382% 550.890 1.153.528 480.000 1.030.890 12,8 5,4 03.03.2015 Favori Dinlenme Yer. FVORI 3.992 410-90% -4.134 410 - -641 4.457 - -10.195-4.739-84.323 15.931 3.769 88.092 19,8-03.03.2015 Koç Holding KCHOL 65.942.213 68.336.365 4% 7.005.502 7.511.915 7% 2.946.342 2.922.054-1% 2.679.713 2.710.145 1% 9.913.059 20.348.423 28.782.443 38.695.502 13,2 10,6
03.03.2015 Karakaş Atlantis KRATL 853.052 457.019-46% 20.172 16.473-18% 11.987 9.082-24% 8.351 2.610-69% 89.465 102.033 69.420 158.885 17,5 26,6 03.03.2015 Sabancı Holding SAHOL 8.457.484 10.517.510 24% 9.212.421 9.998.107 9% 4.921.272 4.839.684-2% 1.731.396 2.079.114 20% 18.198.200 19.177.680 19.404.241 37.602.441 7,8 9,3 03.03.2015 Selçuk Ecza Deposu SELEC 5.238.018 6.386.430 22% 416.180 451.678 9% 159.915 163.399 2% 152.325 165.393 9% -218.126 1.563.291 1.831.950 1.613.824 9,9 11,1 03.03.2015 Mega Polietilen MEGAP 10.741 11.797 10% 1.536 2.481 62% -28 729 - -910 311-1.560 10.751 9.519 11.079 15,2 30,6 04.03.2015 Ersu Gıda ERSU 20.354 21.762 7% 1.970 2.068 5% 298 344 16% -411-1.048 - -129 28.893 40.680 40.552 117,9-04.03.2015 Gedik Girişim GDKGS 1.514 354.620 23318% 445 1.588 257% -138 1.048 - -205 826 - -16.354 21.371 21.400 5.046 4,8 25,9 04.03.2015 Yeni Gimat GMYO YGGYO 112.177 112.865 1% 83.723 85.126 2% 81.096 82.548 2% 220.499 107.821-51% -34.725 1.509.137 1.083.264 1.048.539 12,7 10,0 04.03.2015 Akfen Holding AKFEN 111.446 119.252 7% 65.581 57.237-13% 29.547 16.247-45% -73.173-11.863-1.714.330 1.296.841 1.534.734 3.249.064 200,0-04.03.2015 Bim Mağazalar BIMAS 11.848.841 14.463.059 22% 1.857.331 2.226.025 20% 595.876 618.503 4% 412.984 395.299-4% -308.141 1.149.531 13.328.040 13.019.899 21,1 33,7 04.03.2015 Borusan Mannesmann BRSAN 1.198.200 1.638.609 37% 123.480 170.890 38% 72.364 111.425 54% 36.775 25.116-32% 763.048 997.770 997.920 1.760.968 15,8 39,7 04.03.2015 Borusan Yat. Paz. BRYAT - - - 40.690 52.641 29% 34.074 42.309 24% 31.695 43.808 38% -138.797 541.051 516.094 377.297 8,9 11,8 04.03.2015 İhlas Yayın Holding IHYAY 170.580 175.909 3% 20.999 20.034-5% -22.552-35.575 - -7.349 21.573-6.809 158.930 58.000 64.809-1,8 2,7 04.03.2015 İzmir Demir Çelik IZMDC 1.719.972 2.134.903 24% 13.970 67.121 380% 16.959 100.614 493% -118.161-33.581-978.212 430.048 956.250 1.934.462 19,2-04.03.2015 Menderes Tekstil MNDRS 482.294 603.363 25% 59.627 70.404 18% 53.401 63.928 20% 25.713 25.468-1% 165.488 321.010 165.000 330.488 5,2 6,5 04.03.2015 Parsan PARSN 154.122 194.400 26% 37.969 59.258 56% 21.782 38.058 75% 10.273 25.145 145% 77.785 362.306 380.162 457.947 12,0 15,1 04.03.2015 Asil Çelik ASCEL 518.156 768.966 48% 65.850 103.856 58% 62.578 93.097 49% 25.615 41.067 60% 115.035 394.357 774.354 889.389 9,6 18,9 04.03.2015 Rodrigo Tekstil RODRG 7.656 7.394-3% 1.333 2.195 65% -508-76 - -1.004-744 - 1.487 7.816 7.864 9.351-122,8 -