BFREN Bosch Fren Sistemleri -13.523-4.538 zarari azalmistir 143.094 114.004-20 -4.048 1.691 zarardan kara 27.299 35.498 30 ADANA Adana Çimento (A) 57.903 42.512-26,58 162.535 158.087-3 11.645 4.785-59 38.877 35.985-7 ADBGR Adana Çimento (B) 38.602 28.342-26,58 108.356 105.391-3 7.764 3.190-59 25.918 23.990-7 ADEL Adel Kalemcilik 13.716 16.601 21,03 78.235 87.790 12 6.031-2.519 kardan zarara 25.467 3.512-86 ADNAC Adana Çimento (C) 10.723 7.873-26,58 30.099 29.275-3 2.157 886-59 7.199 6.664-7 AFYON Afyon Çimento 3.658-710 kardan zarara 40.298 32.733-19 899-710 kardan zarara 10.350 9.235-11 AGYO Atakule G.M.Y.O. 16.073 19.388 20,63 51.006 25.684-50 3.329 8.255 148 4.735 9.747 106 AKALT Akal Tekstil 18.327 6.452-64,80 63.474 68.486 8 1.672 606-64 19.210 20.972 9 AKBNK Akbank 1.782.224 2.722.621 52,77 0 0-703.918 710.055 1 0 0 - AKCNS Akçansa 104.270 75.008-28,06 804.425 709.594-12 27.111 7.001-74 189.722 183.431-3 AKENR Ak Enerji 88.951 24.249-72,74 607.056 463.746-24 15.143-6.475 kardan zarara 91.369 87.157-5 AKMGY Akmerkez G.M.Y.O. 48.343 37.993-21,41 65.093 54.648-16 8.568 5.635-34 13.079 11.128-15 AKSA Aksa 72.907 50.689-30,47 908.465 950.171 5 21.579 9.903-54 269.063 293.068 9 AKYO Ak Yat. Ort. -8.763 13.828 zarardan kara 145.135 122.475-16 5.380 2.105-61 36.174 22.238-39 ALBRK Albaraka Türk 136.242 105.279-22,73 0 0-28.291 23.006-19 0 0 - ALCAR Alarko Carrier 22.836 10.437-54,30 276.729 235.309-15 1.017 4.641 356 57.433 68.534 19 ALGYO Alarko GMYO 25.809 8.387-67,50 24.272 27.152 12 5.012-5.012 kardan zarara 5.436 2.456-55 ALKA Alkim Kagit 8.826 8.816-0,11 89.453 93.181 4 2.286-6.699 kardan zarara 22.063 23.380 6 ALKIM Alkim Kimya 22.361 20.364-8,93 147.851 147.908 0 6.764 4.510-33 38.541 37.079-4 ALNTF AlternatifBank 46.184 65.437 41,69 0 0-21.341-362 kardan zarara 0 0 - ALTIN Altinyildiz -6.707 32.559 zarardan kara 243.031 277.942 14 9.413 11.103 18 82.422 76.215-8 ANHYT Anadolu Hayat Emek. 52.945 79.284 49,75 0 0-24.119 17.010-29 0 0 - ANSGR Anadolu Sigorta 117.666 55.380-52,93 0 0-12.745 4.477-65 0 0 - ARCLK Arçelik 39.794 485.410 1119,81 6.775.538 6.591.895-3 7.192 10.394 45 1.748.674 1.791.181 2 ARENA Arena Bilgisayar 2.076 17.498 742,66 643.787 697.415 8 4.583 3.217-30 164.152 199.047 21 ARFYO Alternatif Yat. Ort. -8.931 8.417 zarardan kara 131.846 246.481 87 2.907-258 kardan zarara 78.222 74.977-4 ASLAN Lafarge Aslan Çimento 10.545-31.249 kardan zarara 226.894 153.493-32 -3.976-16.058 zarari artmistir 37.212 37.727 1 ASYAB Asya Katilim Bankasi 238.790 301.281 26,17 0 0-79.513 81.695 3 0 0 - ATAYO Ata Yat. Ort. -2.334 2.761 zarardan kara 33.239 143.439 332 1.271-147 kardan zarara 43.383 46.962 8 ATSYO Atlantis Yat. Ort. -7.567 2.566 zarardan kara 41.674 45.953 10 2.357-2.357 kardan zarara 9.723 12.868 32 AVIVA Aviva Sigorta 19.679-2.126 kardan zarara 0 0 - -6.851-3.089 zarari azalmistir 0 0 - AYCES Altinyunus Çesme -3.567-3.767 zarari artmistir 12.063 10.736-11 1.626-1.952 kardan zarara 6.216 1.531-75 AYGAZ Aygaz 25.765 314.604 1121,03 3.579.293 3.786.758 6 88.791 82.431-7 955.480 1.209.715 27 BAGFS Bagfas 82.771-5.150 kardan zarara 390.252 267.986-31 554 2.315 318 51.845 37.792-27 BAKAB Bak Ambalaj 2.073 10.947 428,14 104.751 114.352 9 3.240 3.057-6 29.374 30.438 4 BISAS Bisas Tekstil 673-5.666 kardan zarara 8.878 5.666-36 2.697-2.014 kardan zarara 994 1.611 62 BOLUC Bolu Çimento 39.281 17.361-55,80 167.601 117.960-30 6.830 2.426-64 32.477 26.563-18 BOYNR Boyner Magazacilik 396 7.275 1739,55 456.485 482.663 6 3.115 9.264 197 121.980 135.870 11 BRISA Brisa 31.796 39.062 22,85 772.204 775.878 0 24.413 22.330-9 210.012 218.867 4 BSKYO Baskent Yat. Ort. -279 730 zarardan kara 513.468 193.218-62 263-80 kardan zarara 60.576 15.385-75 BSOKE Batisöke Çimento 578 1.674 189,48 82.785 62.878-24 2.367 1.603-32 17.348 16.307-6
BUCIM Bursa Çimento 45.679 4.739-89,62 432.241 343.953-20 822 437-47 87.010 94.435 9 BUMYO Bumerang Yat. Ort. -518 1.417 zarardan kara 8.005 9.525 19 249 365 47 1.761 3.555 102 BURVA Burçelik Vana -1.048-762 zarari azalmistir 6.266 3.460-45 -315-277 zarari azalmistir 697 1.194 71 CELHA Çelik Halat 5.359-3.288 kardan zarara 101.116 75.896-25 15-3.288 kardan zarara 20.084 19.801-1 CEMTS Çemtas 21.991 1.165-94,70 179.903 110.693-38 899-899 kardan zarara 25.948 40.379 56 COMDO Componenta Dökümcülük 17.938-5.933 kardan zarara 475.359 254.169-47 -3.283 3.283 zarardan kara 59.522 78.163 31 CRDFA Creditwest Faktoring 10.384 15.146 45,87 0 0-5.106 3.226-37 0 0 - DENIZ Denizbank 342.463 604.785 76,60 0 0-165.228 175.081 6 0 0 - DGATE Datagate Bilgisayar 262 4.251 1520,64 212.096 295.076 39 1.764 653-63 56.494 90.405 60 DGGYO Dogus GE GMYO 29.054 2.980-89,74 8.717 41.699 378 3.761-782 kardan zarara 2.398 2.332-3 DITAS Ditas Dogan -973-3.958 zarari artmistir 33.897 28.919-15 3.402-610 kardan zarara 7.472 7.849 5 DMSAS Demisas Döküm 2.706 3.761 38,99 148.860 111.986-25 1.096 1.641 50 28.668 29.328 2 DNZYO Deniz Yat. Ort. -2.638 7.640 zarardan kara 18.561 38.889 110 2.771 1.343-52 10.459 6.643-36 DOGUB Dogusan -1.169-1.237 zarari artmistir 1.204 1.532 27-258 -550 zarari artmistir 555 574 3 DURDO Duran Dogan Basim -3.160 162 zarardan kara 50.524 55.437 10 967 1.119 16 16.335 17.033 4 ECBYO Eczacibasi Yat. Ort. -3.633 13.187 zarardan kara 116.306 191.831 65-5.682 2.813 zarardan kara 54.906 54.502-1 EGCYO Egeli Co. Yat. Ort. -10.226 3.684 zarardan kara 261.643 196.432-25 1.967 839-57 40.751 22.427-45 EGEEN Ege Endüstri 3.475-425 kardan zarara 111.422 46.542-58 -8-384 zarari artmistir 9.881 11.246 14 EGGUB Ege Gübre 3.902-22.376 kardan zarara 204.952 182.446-11 -7.733 3.119 zarardan kara 46.248 39.505-15 EGPRO Ege Profil -1.471 9.561 zarardan kara 204.639 188.739-8 5.966 1.457-76 54.766 50.565-8 EGYO EGS G.M.Y.O. -675 902 zarardan kara 956 512-46 383-756 kardan zarara 334-4 kardan zarara EMBYO Euro Yat.Ort. 9 1.717 19296,41 344.519 593.573 72 557 34-94 153.315 151.315-1 EMKEL Emek Elektrik 834 4.682 461,19 28.181 45.872 63-3.607 4.682 zarardan kara 8.056 14.228 77 EMNIS Eminis Ambalaj -6.934 363 zarardan kara 25.496 26.714 5-117 1.232 zarardan kara 8.690 5.921-32 ERBOS Erbosan 2.277 6.610 190,25 106.560 97.490-9 3.909 1.962-50 23.820 30.055 26 EREGL Eregli Demir Çelik 211.474-168.690 kardan zarara 6.808.695 5.235.710-23 -90.662 119.345 zarardan kara 1.303.111 1.628.693 25 ERSU Ersu Gida -139-964 zarari artmistir 26.904 18.509-31 506-964 kardan zarara 4.284 4.067-5 ESCOM Escort Teknoloji -994-718 zarari azalmistir 19.980 8.172-59 23-424 kardan zarara 1.170 1.744 49 ESEMS Esem Spor Giyim -4.312-13.382 zarari artmistir 3.411 7.442 118-1.667 1.667 zarardan kara 1.572 1.380-12 ETYAT Euro Trend Yat.Ort. 257 179-30,30 281.689 428.915 52 33-79 kardan zarara 112.803 105.524-6 EVNYO EVG Yat. Ort. -1.332 954 zarardan kara 384.382 400.084 4 357 415 16 100.557 99.196-1 FENIS Fenis Alüminyum 6.952 3.152-54,66 98.811 86.270-13 808 145-82 25.019 22.674-9 FFKRL Finans Fin. Kir. 47.840 41.229-13,82 0 0-6.928 16.217 134 0 0 - FMIZP F-M Izmit Piston 15.517 1.954-87,41 28.820 20.132-30 546 1.087 99 4.357 5.752 32 FORTS Fortis Bank 186.026 104.338-43,91 0 0 - -33.050 25.143 zarardan kara 0 0 - FROTO Ford Otosan 436.204 333.434-23,56 7.006.868 5.574.356-20 91.999 125.257 36 1.541.063 1.781.153 16 GARAN Garanti Bankasi 1.879.378 3.085.717 64,19 0 0-702.816 938.385 34 0 0 - GARFA Garanti Faktoring 7.082 10.055 41,98 0 0-2.372 2.500 5 0 0 - GDKYO Gedik Yat. Ort. -1.831 2.386 zarardan kara 550.355 124.750-77 692 505-27 20.940 22.185 6 GRNYO Garanti Yat. Ort. -3.964 7.550 zarardan kara 57.809 147.804 156 3.034 1.453-52 62.025 56.709-9 GUSGR Günes Sigorta 11.081-16.810 kardan zarara 0 0 - -8.087-10.383 zarari artmistir 0 0 -
HALKB Halk Bankasi 1.016.297 1.664.665 63,80 0 0-433.770 430.667-1 0 0 - HDFYO Hedef Yat. Ort. -503-486 zarari azalmistir 17.801 96.139 440 12 78 546 18.608 16.356-12 HEKTS Hektas 11.214 5.670-49,43 66.214 74.936 13 88-1.689 kardan zarara 16.256 6.133-62 HZNDR Haznedar Refrakter -1.094-71 zarari azalmistir 50.814 41.638-18 -404-471 zarari artmistir 10.757 9.386-13 IBTYO Infotrend Yat. Ort. 159 284 77,96 1.179.099 1.143.150-3 62 86 38 295.747 279.856-5 IHEVA Ihlas Ev Aletleri -13.994 2.081 zarardan kara 77.273 90.738 17 158 3.347 2.023 19.202 26.458 38 INDES Indeks Bilgisayar 5.067 15.935 214,50 927.893 1.087.422 17 4.024 4.867 21 270.519 329.399 22 INFYO Info Yat. Ort. -120-171 zarari artmistir 0 0 - -28 48 zarardan kara 0 0 - ISAMB Isiklar Yat. Holding -8.890 1.510 zarardan kara 54.238 47.107-13 1.021-121 kardan zarara 12.606 11.331-10 ISATR Is Bankasi (A) 46 72 57,19 0 0-14 19 30 0 0 - ISBTR Is Bankasi (B) 67 105 57,19 0 0-21 27 30 0 0 - ISCTR Is Bankasi (C) 1.588.833 2.497.451 57,19 0 0-496.972 648.184 30 0 0 - ISFIN Is Fin. Kir. 76.309 105.388 38,11 0 0-10.161 70.610 595 0 0 - ISGYO Is GMYO 53.095 60.299 13,57 80.884 88.914 10 15.743 19.169 22 22.633 24.422 8 ISYAT Is Yat. Ort. -7.090 58.767 zarardan kara 406.708 619.649 52 19.664 7.016-64 219.935 51.380-77 IZOCM Izocam 44.266 30.652-30,75 247.589 206.440-17 9.115 8.059-12 57.325 51.492-10 KAPLM Kaplamin -1.375-927 zarari azalmistir 51.068 50.462-1 448 110-75 13.675 13.530-1 KAREL Karel Elektronik 9.141 14.874 62,73 92.696 108.551 17 3.341 3.596 8 22.537 32.266 43 KARTN Kartonsan 14.644 13.347-8,86 134.602 135.602 1 3.415 1.989-42 32.653 34.639 6 KNFRT Konfrut Gida -2.295 4.881 zarardan kara 36.601 54.874 50 1.347 244-82 13.860 6.976-50 KONYA Konya Çimento 35.238 22.832-35,21 187.971 179.272-5 8.162 7.186-12 51.294 45.712-11 KORDS Kordsa Global 40.986 35.439-13,53 1.140.014 1.014.874-11 19.385 14.972-23 262.540 291.681 11 KRDMA Kardemir (A) 54.109-15.236 kardan zarara 227.960 167.277-27 -5.169-270 zarari azalmistir 42.575 39.971-6 KRDMB Kardemir (B) 26.901-7.575 kardan zarara 113.333 83.164-27 -2.570-134 zarari azalmistir 21.167 19.872-6 KRDMD Kardemir (D) 175.682-49.468 kardan zarara 740.147 543.121-27 -16.784-876 zarari azalmistir 138.233 129.780-6 KRTEK Karsu Tekstil -3.540 2.722 zarardan kara 96.003 105.645 10 815 3.133 284 25.244 26.364 4 LUKSK Lüks Kadife -1.183-29 zarari azalmistir 9.399 11.145 19 220 339 54 3.018 3.395 13 MAALT Marmaris Altinyunus -1.091 820 zarardan kara 10.805 9.845-9 756-849 kardan zarara 3.161 2.474-22 MERKO Merko Gida -9.938 7.255 zarardan kara 73.622 65.297-11 -4.747 7.255 zarardan kara 11.076 13.927 26 METYO Metro Yat. Ort. -1.614 17 zarardan kara 138.404 206.417 49 84 74-12 48.283 46.951-3 MIPAZ Milpa -4.892-9.383 zarari artmistir 0 123 - -1.724 1.724 zarardan kara 88 35-60 MRBYO Marbas B Tipi Yat. Ort. 468 677 44,52 19.610 19.097-3 208 64-69 3.467 14.333 313 MRDIN Mardin Çimento 68.402 89.028 30,15 208.169 237.423 14 24.329 14.223-42 57.171 49.766-13 MYZYO M. Yilmaz Yat. Ort. -3.525 398 zarardan kara 81.239 145.118 79-86 116 zarardan kara 47.794 38.454-20 NETAS Netas Telekom. 12.289 24.852 102,22 182.789 211.878 16 6.496 2.076-68 58.929 51.409-13 NUHCM Nuh Çimento 149.597 95.601-36,09 851.368 757.601-11 34.978 14.934-57 186.517 200.341 7 OKANT Okan Tekstil -8.411-608 zarari azalmistir 0 0-634 -608 kardan zarara 0 0 - OLMKS Olmuksa 3.745 7.859 109,83 221.662 215.753-3 4.599-4.599 kardan zarara 52.207 61.139 17 OTKAR Otokar 34.855 33.860-2,86 479.115 503.245 5 8.117 14.003 73 115.694 186.817 61 OYAYO Oyak Yat.Ort. -2.615 1.969 zarardan kara 157.136 192.470 22 858 1.969 129 58.976 46.681-21 OZGYO Özderici GMYO 280 2.484 787,14 677 6.228 820-1.733 2.484 zarardan kara 1.093 1.515 39
PENGD Penguen Gida -13.062-664 zarari azalmistir 67.058 84.985 27 1.578 31-98 33.480 22.697-32 PKART Plastikkart 1.725 2.429 40,82 33.342 49.116 47 261 326 25 9.627 12.752 32 PKENT Petrokent Turizm 1.240 1.082-12,75 19.970 22.771 14 4.695-1.033 kardan zarara 14.292 3.711-74 PRKAB Türk Prysmian Kablo 18.005-5.289 kardan zarara 633.914 428.768-32 2.184 978-55 109.925 108.063-2 PRKTE Park Elek. Madencilik 74.829 19.427-74,04 110.714 78.701-29 -11.348 8.241 zarardan kara 19.775 23.227 17 PTOFS Petrol Ofisi 105.467 287.355 172,46 17.202.167 14.094.912-18 119.468 23.364-80 4.061.135 3.688.940-9 RANLO Ran Lojistik -5.545 8.209 zarardan kara 41.696 30.183-28 408 544 33 7.588 8.081 7 SAGYO Saglam GMYO -8.654 269 zarardan kara 3.699 8.630 133 1.490-256 kardan zarara 2.075 2.063-1 SANKO Sanko Pazarlama 8.226 4.109-50,05 368.323 339.527-8 838 4.109 390 87.931 103.328 18 SASA Advansa Sasa -50.698-35.150 zarari azalmistir 354.391 361.438 2-2.564 1.099 zarardan kara 104.329 103.249-1 SELEC Selçuk Ecza Deposu 160.672 231.719 44,22 4.046.511 5.028.770 24 57.533 54.623-5 1.237.574 1.249.881 1 SERVE Serve Kirtasiye -1.203-1.280 zarari artmistir 8.842 6.012-32 -334-913 zarari artmistir 1.659 293-82 SKBNK Sekerbank 145.712 152.488 4,65 0 0-27.152 22.940-16 0 0 - TACYO Taç Yat. Ort. -2.924 3.410 zarardan kara 37.393 35.268-6 744 681-8 -150.443 8.537 zarardan kara TATKS Tat Konserve -4.280 33.739 zarardan kara 629.054 693.687 10 9.618 8.995-6 190.348 182.744-4 TAVHL TAV Havalimanlari 7.699 108.665 1311,39 1.466.323 1.844.200 26 76.694 36.453-52 488.380 381.304-22 TCELL Turkcell 2.312.801 1.716.714-25,77 8.844.643 8.936.390 1 499.392 258.794-48 2.368.020 2.260.549-5 TCRYO Tacirler Yat.Ort. -1.184 1.385 zarardan kara 95.871 14.945-84 602 5-99 3.098 2.079-33 TEBNK T. Ekonomi Bank. 186.998 267.904 43,27 0 0-55.139 65.388 19 0 0 - TEKST Tekstilbank 5.266 16.159 206,86 0 0-2.908 1.103-62 0 0 - TIRE Tire Kutsan -63.599-23.491 zarari azalmistir 252.164 268.815 7-14.633-8.858 zarari azalmistir 67.487 67.758 0 TKBNK T. Kalkinma Bank. 37.481 25.579-31,75 0 0-4.245 4.994 18 0 0 - TKSYO Taksim Yat. Ort. -903-113 zarari azalmistir 246.499 208.881-15 17-61 kardan zarara 39.223 53.545 37 TOASO Tofas Oto. Fab. 175.754 360.351 105,03 4.798.026 5.098.754 6 126.633 133.200 5 1.298.590 1.448.931 12 TSKB T.S.K.B. 121.264 251.274 107,21 0 0-48.865 114.998 135 0 0 - TSKYO TSKB Yat. Ort. -3.081 12.378 zarardan kara 26.287 139.050 429 5.176 2.338-55 16.487 60.717 268 TTKOM Türk Telekom 1.752.212 1.831.730 4,54 10.194.947 10.568.461 4 547.770 463.008-15 2.668.182 2.750.916 3 TTRAK Türk Traktör 66.792 30.955-53,65 787.491 667.703-15 10.938 14.501 33 149.184 192.285 29 TUKAS Tukas -66.080-14.022 zarari azalmistir 138.612 139.433 1 1.053-4.317 kardan zarara 39.856 35.215-12 TUMTK Tümteks -29.238-996 zarari azalmistir 24.512 20.324-17 2.367-1.162 kardan zarara 3.158 4.239 34 TUPRS Tüpras 432.222 811.298 87,70 30.404.009 20.330.633-33 279.966 199.014-29 6.681.055 5.597.644-16 UNYEC Ünye Çimento 66.481 49.601-25,39 197.410 168.052-15 15.496 12.084-22 47.349 40.309-15 USAK Usak Seramik -2.984 4.390 zarardan kara 75.135 73.485-2 192 3.759 1.856 19.457 18.398-5 VAKBN Vakiflar Bankasi 791.310 1.294.741 63,62 0 0-349.881 328.368-6 0 0 - VAKFN Vakif Fin. Kir. 4.255 19.734 363,78 0 0-2.015-4.892 kardan zarara 0 0 - VAKKO Vakko Tekstil -19.372-2.193 zarari azalmistir 195.146 173.284-11 -926 1.587 zarardan kara 44.393 47.490 7 VARYO Varlik Yat. Ort. -1.953 1.811 zarardan kara 259.732 599.058 131 805 69-91 160.959 55.655-65 VESBE Vestel Beyaz Esya 30.816 117.675 281,86 1.259.402 1.297.296 3 45.231 24.653-45 360.689 327.405-9 VKFRS Vakif Girisim 328 28-91,58 0 0-72 -45 kardan zarara 0 0 - VKFYT Vakif Yat. Ort. -4.519 2.773 zarardan kara 72.751 99.407 37 787 498-37 25.973 34.683 34 VKGYO Vakif GMYO 8.113 6.879-15,21 13.195 8.582-35 -3.729 1.232 zarardan kara 2.175 1.758-19
VKING Viking Kagit -31.253-4.293 zarari azalmistir 97.834 97.540 0-522 -172 zarari azalmistir 23.816 25.702 8 YKBNK Yapi ve Kredi Bank. 1.261.395 1.542.948 22,32 0 0-348.752 269.680-23 0 0 - YKFIN Yapi Kredi Fin. Kir. 132.798 150.133 13,05 0 0-18.997 92.838 389 0 0 - YKGYO Yapi Kredi Koray GMYO -11.756-18.320 zarari artmistir 70.619 17.816-75 -1.651-1.121 zarari azalmistir 3.996 3.621-9 YKRYO Yapi Kredi Yat. Ort. -6.123 19.115 zarardan kara 266.059 613.799 131 5.329 2.639-50 189.040 210.174 11 YKSGR Yapi Kredi Sigorta 54.384 1.238-97,72 0 0-6.479-18.861 kardan zarara 0 0 - YYGYO Y ve Y GMYO -2.151-2.181 zarari artmistir 882 4.242 381-468 -1.075 zarari artmistir 381 746 96