Haftanın son işlem gününde BİST100 endeksi günü yatay olarak 83,827 seviyesinden kapatırken, BIST30 endeksi de %0.14 değer kazanarak 102,563 seviyesinden günü sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 3,3 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla GARAN, THYAO ve HALKB oldu. Cumhuriyet Merkez Bankası (TCMB) Para Politikası Kurulu (PPK) toplantı sayılarını düzenleyen torba yasa kabul edildi ve Resmi Gazete'de yayınlandı. Para Politikası Kurulu yılda sekiz kez toplanacak, toplantılar Merkez Bankası Başkanı çağrısı üzerine yapılacak. Başbakan Yardımcısı Mehmet Şimşek, yeni anayasa ile sağlanacak siyasi perspektifle iyileşmenin artacağını belirterek, "Volatilitelerin hiçbiri 'nin orta ve uzun dönemli perspektifini değiştirmeyecek." dedi. Cumhuriyet Merkez Bankası'ndan (TCMB) yapılan açıklamaya göre, konut piyasasındaki fiyat değişimlerini takip etmek amacıyla tabakalanmış ortanca fiyat yöntemi ile hesaplanan Konut Fiyat Endeksi (KFE) (2010=100), 2016 yılı Kasım ayında bir önceki aya göre % 0.72 oranında artarak 224,05 seviyesinde gerçekleşti. Zorlu Enerji tarafından KAP'a yapılan açıklamada, 1.250.000.000 TL oranında bedelli sermaye artırımı yapmak için SPK'ya yapılan başvurunun onaylandığı bildirildi. Şirket % 166.66 oranındaki sermaye artırımını 30/01/2017 tarihinde gerçekleştirecek. ABD'de Ticaret Bakanlığı tarafından bugün yapılan açıklamaya göre dayanıklı tüketim malı siparişleri Aralık ayında % 0.8 seviyesinde gelerek % 0.2'lik beklentinin üzerinde artış kaydetti. Kasım ayı verisi ise % 0.9'luk artıştan % 1.5'lik artışa revize edildi. Tüm dayanıklı mal siparişleri ise - askeri havacılık kategorisinin etkisiyle- aynı dönemde beklenmedik bir şekilde % 0.4 geriledi. Ayrıca ABD ekonomisi ticaretteki düşüş ve ılımlı tüketici harcamalarının etkisiyle geçen çeyrekte beklentilerin altında büyüdü. ABD Ticaret Bakanlığı'nın verilerine göre ülke ekonomisi geçen yılın son çeyreğinde %1.9 büyüdü. Ekonomik Gündem 02:50 Japonya Ulusal Çekirdek Tüketici Fiyat Endeksi (TÜFE) (Yıllık) (Ara) (açıklanan:-%0.2 önceki:-%0.4) 10:00 Almanya İthalat Fiyat Endeksi (Aylık) (Ara) (açıklanan:%1.9 önceki:%0.7) 13:00 Avrupa Maliye Bakanları Toplantısı 16:30 Amerika Çekirdek Dayanıklı Mal Siparişleri (Aylık) (Ara) (açıklanan:%0.5 önceki:%1.0) 16:30 Amerika Gayri Safi Yurtiçi Hasıla (GSYİH) (çeyreklik) (4. Çeyrek) (açıklanan:%1.9 önceki:%3.5) Şirket ve Piyasalardan Haber Başlıkları 1915 Köprüsü ihalesi sonuçlandı (Dünya) Fitch öncesi piyasada kafalar karışık (Hürriyet) Trump: Suriye'de güvenli bölgeler oluşturacağım (Fortune) Merkez gecelik repo fonlama miktarını düşürdü (BloombergHT) En Çok İşlem Gören En İyi Performans En Kötü Performans 1 UZDPL 10,304,325 1 EKDTC 50% 1 AKDHK -50% 2 UZDPU 9,374,160 2 SADRH 33% 2 TCDCO -37% 3 UZDAI 4,977,152 3 UZDPG 25% 3 KCDHB -35% 4 UZDAS 1,794,750 4 KCDTA 25% 4 UZDAL -33% 5 UZDPJ 1,645,466 5 VADTD 25% 5 KRDAK -33% 6 TUDTB 1,120,956 6 TTDRN 20% 6 AKDHM -33% 7 UZDAJ 695,949 7 KCDTC 18% 7 EKDHE -33% 8 UZDPG 384,349 8 KRDPM 15% 8 YKDGO -29% 9 UZDPP 326,709 9 TCDYR 15% 9 VADSO -25% 10 TUDTC 255,020 10 TTDRH 13% 10 YKDHE -25% Deutsche Bank Verileri İtibari İşlem Hacmi (milyon TL) 724 Toplam Sayısı 586 Geçen Toplam Lot (milyon) 40 Toplam Sayısı 33 BİST100 83827 0.00% BİST30 102563 0.14% Uluslararası Endeksler Emtia S&P500 Vadeli 2,289-0.22% Altın 146 0.72% Dow Jones 20,100 0.16% Petrol (Brent) 55.9-0.39% Eurostoxx50 2,921-0.42% Pariteler DAX30 11,811-0.32% USD/TL 3.87 0.34% FTSE100 6.917-0.11% EUR/TL 4.15 0.61% CAC 40 4,836-0.64% EUR/USD 1.07 0.31% Nasdaq 100 Vadeli 5,149 0.01% USDJPY 115.05 0.51% Gelişmekte Olan Ülke Endeksleri Volatilite Endeksi Rusya RTS $ 1,189 2.17% VIX 10.77 1.3% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com Bu doküman 18 sayfadan oluşmaktadır ve bir bütündür. Tüm dokümanla ilgili çekince bildirimi için lütfen en son sayfaya bakınız.
Dün UZDAL BİST30 115000 28Şubat17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.04 a.d. a.d. a.d. a.d. 0.0002 115,200 67 UZDAJ BİST30 110000 28Şubat17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.15 33.7 326-0.006-6.5% 0.0002 110,500 272 UZDAI BİST30 105000 28Şubat17 ALIM 0.35 0.36 0.34 0.35 2.9% 0.41 24.1 122-0.012-3.3% 0.0002 106,800 294 UZDAG BİST30 100000 28Şubat17 ALIM 0.94 0.96 0.93 0.95 1.1% 0.70 15.1 71-0.010-1.1% 0.0002 104,800 35 UZDAK BİST30 95000 28Şubat17 ALIM 1.77 1.80 1.75 1.78 1.1% 0.87 10.0 58-0.005-0.3% 0.0002 104,000 1 UZDAM BİST30 90000 28Şubat17 ALIM 2.69 2.72 2.67 2.70 0.7% 0.94 7.2 53-0.001 0.0% 0.0002 103,600 0 UZDAN BİST30 85000 28Şubat17 ALIM 3.65 3.68 3.63 3.66 0.5% 0.98 5.5 51 0.002 0.0% 0.0002 103,400 0 BIST 30 UZDAO BİST30 80000 28Şubat17 ALIM 4.64 4.67 4.62 4.65 0.4% 0.99 4.4 50 0.004 0.1% 0.0002 103,350 0 102,527 UZDAY BİST30 115000 28Nisan17 ALIM YENİ 0.19 0.20 - - - 0.17 18.4 288-0.004-2.1% 0.0002 116,000 0 0.15% UZDAU BİST30 110000 28Nisan17 ALIM 0.39 0.40 0.38 0.39 2.6% 0.30 15.5 166-0.006-1.6% 0.0002 112,000 14 UZDAS BİST30 105000 28Nisan17 ALIM 0.76 0.78 0.75 0.76 2.0% 0.46 12.4 108-0.008-1.0% 0.0002 108,900 2 VIOP 30 UZDAR BİST30 100000 28Nisan17 ALIM 1.31 1.33 1.29 1.31 1.5% 0.63 9.7 80-0.007-0.5% 0.0002 106,650 24 Şubat UZDAP BİST30 95000 28Nisan17 ALIM 2.01 2.03 1.99 2.01 1.0% 0.76 7.7 66-0.005-0.3% 0.0002 105,150 1 103.400 UZDAV BİST30 90000 28Nisan17 ALIM 2.82 2.85 2.80 2.83 0.7% 0.85 6.1 59-0.003-0.1% 0.0002 104,250 0 0.10% UZDAZ BİST30 85000 28Nisan17 ALIM YENİ 3.69 3.72 - - - 0.91 5.0 55-0.001 0.0% 0.0002 103,600 0 UZDBA BİST30 110000 30Haziran17 ALIM YENİ 0.73 0.74 - - - 0.39 10.8 129-0.006-0.8% 0.0002 113,700 0 UZDAT BİST30 105000 30Haziran17 ALIM 1.15 1.17 1.13 1.15 1.8% 0.51 9.1 97-0.006-0.6% 0.0002 110,850 0 UZDPO BİST30 110000 28Şubat17 SATIM 1.40 1.43 1.42 1.45-1.4% -0.85 12.1 59-0.005-0.4% 0.0002 102,850 11 UZDPM BİST30 105000 28Şubat17 SATIM 0.67 0.69 0.68 0.70-1.4% -0.59 17.6 85-0.011-1.7% 0.0002 101,550 39 UZDPL BİST30 100000 28Şubat17 SATIM 0.25 0.26 0.25 0.26 0.0% -0.30 23.2 170-0.010-4.1% 0.0002 98,700 1,806 UZDPJ BİST30 95000 28Şubat17 SATIM 0.09 0.11 0.09 0.10 5.3% -0.12 23.5 408-0.006-6.2% 0.0002 94,450 4,905 UZDPG BİST30 90000 28Şubat17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.05 21.2 994-0.003-8.2% 0.0002 89,750 4,196 UZDPI BİST30 85000 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 84,850 3,689 UZDPK BİST30 80000 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 79,850 558 UZDPN BİST30 75000 28Şubat17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 74,850 87 UZDPZ BİST30 110000 28Nisan17 SATIM YENİ 1.69 1.71 - - - -0.70 8.3 72-0.004-0.3% 0.0002 101,450 0 UZDPY BİST30 105000 28Nisan17 SATIM YENİ 1.09 1.11 - - - -0.53 9.9 94-0.007-0.6% 0.0002 99,450 0 UZDPU BİST30 100000 28Nisan17 SATIM 0.66 0.67 0.65 0.66 1.5% -0.37 11.3 136-0.007-1.0% 0.0002 96,650 170 UZDPV BİST30 95000 28Nisan17 SATIM 0.39 0.40 0.38 0.39 2.6% -0.24 12.4 211-0.006-1.5% 0.0002 93,000 172 UZDPP BİST30 90000 28Nisan17 SATIM 0.21 0.22 0.20 0.21 4.9% -0.14 13.3 351-0.004-2.0% 0.0002 88,900 788 UZDPR BİST30 85000 28Nisan17 SATIM 0.12 0.13 0.11 0.12 8.7% -0.08 13.9 603-0.003-2.4% 0.0002 84,350 314 UZDPS BİST30 80000 28Nisan17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.05 a.d. a.d. a.d. a.d. 0.0002 79,650 664 UZDRA BİST30 90000 30Haziran17 SATIM YENİ 0.37 0.38 - - - -0.18 9.6 283-0.004-1.0% 0.0002 88,100 0 UZDPT BİST30 85000 30Haziran17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.11 10.5 450-0.003-1.3% 0.0002 83,900 564 2
Dün AKDHL AKBANK 9 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.03 239 AKDHK AKBANK 8.2 31Ocak17 ALIM 0.01 0.03 0.03 0.05-50.0% 0.09 40.2 0.115-0.006-31.4% 1.0 8.23 11 AKDHJ AKBANK 7.4 31Ocak17 ALIM 0.53 0.56 0.62 0.65-14.2% 0.97 13.8 0.010-0.002-0.4% 1.0 7.96 1 AKDHM AKBANK 9.2 28Şubat17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.05 17.1 0.201-0.001-6.6% 1.0 9.23 124 AKDIA AKBANK 8.5 28Şubat17 ALIM 0.08 0.09 0.11 0.12-26.1% 0.24 21.9 0.042-0.005-5.5% 1.0 8.59 453 AKDHN AKBANK 8 28Şubat17 ALIM 0.27 0.28 0.31 0.32-12.7% 0.52 15.0 0.019-0.006-2.3% 1.0 8.28 143 AKDHO AKBANK 7 28Şubat17 ALIM 1.02 1.04 1.11 1.13-8.0% 0.90 6.8 0.011-0.002-0.2% 1.0 8.04 0 AKDIB AKBANK 8.2 31Mart17 ALIM 0.27 0.29 0.31 0.33-12.5% 0.40 10.9 0.025-0.004-1.5% 1.0 8.49 3 AKDIC AKBANK 7.5 31Mart17 ALIM 0.64 0.66 0.70 0.72-8.5% 0.67 8.1 0.015-0.004-0.6% 1.0 8.16 0 AKBNK AKDIE AKBANK 8.7 28Nisan17 ALIM YENİ 0.19 0.20 - - - 0.29 12.0 0.034-0.003-1.5% 1.0 8.90 3 7.925 AKDID AKBANK 8.1 28Nisan17 ALIM YENİ 0.40 0.41 - - - 0.48 9.5 0.021-0.004-0.9% 1.0 8.51 0-1.12% AKDTE AKBANK 8.3 31Ocak17 SATIM 0.37 0.40 0.29 0.32 26.2% -0.97 19.7 0.010-0.002-0.5% 1.0 7.90 0 AKDTF AKBANK 7.6 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.10 34.7 0.101-0.008-39.9% 1.0 7.57 75 AKDTG AKBANK 7 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.97 0 AKDTH AKBANK 8.5 28Şubat17 SATIM 0.58 0.60 0.52 0.54 11.3% -0.76 10.2 0.013-0.004-0.7% 1.0 7.90 0 AKDTK AKBANK 7.9 28Şubat17 SATIM 0.22 0.23 0.19 0.20 15.4% -0.42 14.9 0.023-0.006-2.7% 1.0 7.67 250 AKDTI AKBANK 7.4 28Şubat17 SATIM 0.09 0.10 0.07 0.08 26.7% -0.20 17.2 0.049-0.005-4.8% 1.0 7.30 56 AKDTJ AKBANK 6.5 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 6.47 2 AKDTL AKBANK 7.7 31Mart17 SATIM 0.31 0.32 0.27 0.28 14.5% -0.40 10.2 0.025-0.004-1.4% 1.0 7.38 40 AKDTM AKBANK 7 31Mart17 SATIM 0.12 0.13 0.10 0.11 19.0% -0.18 11.9 0.054-0.003-2.4% 1.0 6.87 0 AKDTN AKBANK 7.8 28Nisan17 SATIM YENİ 0.40 0.41 - - - -0.42 8.1 0.024-0.004-0.9% 1.0 7.39 0 AKDTO AKBANK 7.2 28Nisan17 SATIM YENİ 0.21 0.22 - - - -0.25 9.2 0.040-0.003-1.4% 1.0 6.98 0 EKDHD EMLAK GYO 3.4 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.43 6 EKDHC EMLAK GYO 3.1 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 3.13 126 EKDHB EMLAK GYO 2.8 31Ocak17 ALIM 0.16 0.18 0.21 0.23-22.7% 0.94 16.2 0.011-0.002-1.1% 1.0 2.98 0 EKDHE EMLAK GYO 3.3 28Şubat17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.12 14.8 0.083-0.001-5.3% 1.0 3.33 262 EKDHH EMLAK GYO 3.15 28Şubat17 ALIM 0.03 0.05 0.05 0.06-27.3% 0.27 16.4 0.037-0.002-4.8% 1.0 3.20 78 EKDHF EMLAK GYO 3 28Şubat17 ALIM 0.09 0.11 0.12 0.13-20.0% 0.49 13.7 0.020-0.002-2.4% 1.0 3.11 47 EKDHG EMLAK GYO 2.7 28Şubat17 ALIM 0.31 0.33 0.35 0.37-11.1% 0.85 7.9 0.012-0.001-0.4% 1.0 3.03 0 EKDHK EMLAK GYO 3.3 31Mart17 ALIM YENİ 0.04 0.05 - - - 0.24 14.9 0.041-0.001-2.8% 1.0 3.35 0 EKDHI EMLAK GYO 3.1 31Mart17 ALIM 0.11 0.12 0.13 0.14-14.8% 0.43 11.6 0.023-0.002-1.4% 1.0 3.22 131 EKGYO EKDHJ EMLAK GYO 2.9 31Mart17 ALIM 0.21 0.22 0.25 0.26-15.7% 0.64 8.7 0.016-0.002-0.7% 1.0 3.12 17 2.955 EKDHL EMLAK GYO 2.7 31Mart17 ALIM YENİ 0.36 0.38 - - - 0.80 6.4 0.013-0.001-0.3% 1.0 3.08 0-1.66% EKDSN EMLAK GYO 3.2 31Ocak17 SATIM 0.23 0.26 0.18 0.20 28.9% -1.00 11.3 0.010 0.000 0.1% 1.0 2.94 0 EKDSO EMLAK GYO 2.9 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.25 31.3 0.042-0.007-32.8% 1.0 2.87 4 EKDTA EMLAK GYO 2.6 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 2.57 111 EKDTB EMLAK GYO 3 28Şubat17 SATIM 0.11 0.12 0.08 0.09 35.3% -0.51 13.3 0.020-0.002-2.1% 1.0 2.88 5 EKDTE EMLAK GYO 2.85 28Şubat17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.30 13.4 0.034-0.002-3.5% 1.0 2.78 0 EKDTC EMLAK GYO 2.7 28Şubat17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.15 12.8 0.066-0.001-4.8% 1.0 2.66 0 EKDTD EMLAK GYO 2.4 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 2.37 0 EKDTH EMLAK GYO 3.2 31Mart17 SATIM YENİ 0.25 0.26 - - - -0.67 7.6 0.015-0.001-0.5% 1.0 2.94 0 EKDTF EMLAK GYO 3 31Mart17 SATIM 0.14 0.15 0.12 0.13 16.0% -0.46 9.3 0.022-0.002-1.1% 1.0 2.85 31 EKDTG EMLAK GYO 2.8 31Mart17 SATIM 0.07 0.08 0.06 0.07 15.4% -0.28 10.8 0.037-0.001-1.9% 1.0 2.72 60 EKDTI EMLAK GYO 2.6 31Mart17 SATIM YENİ 0.03 0.05 - - - -0.15 9.4 0.069-0.001-2.5% 1.0 2.55 0 3
Dün ERDHD EREGLI 4.6 31Ocak17 ALIM 1.07 1.09 1.02 1.04 4.9% 1.00 5.2 0.010 0.001 0.1% 1.0 5.69 0 ERDHC EREGLI 4.2 31Ocak17 ALIM 1.47 1.49 1.42 1.44 3.5% 1.00 3.8 0.010 0.001 0.1% 1.0 5.69 0 ERDHB EREGLI 3.8 31Ocak17 ALIM 1.87 1.90 1.82 1.85 2.7% 1.00 3.0 0.010 0.002 0.1% 1.0 5.70 0 ERDHH EREGLI 5.5 28Şubat17 ALIM 0.35 0.36 0.31 0.32 12.7% 0.69 11.0 0.015-0.004-1.2% 1.0 5.86 11 ERDHE EREGLI 4.8 28Şubat17 ALIM 0.93 0.95 0.89 0.91 4.4% 0.93 5.5 0.011-0.001-0.1% 1.0 5.75 0 ERDHF EREGLI 4.2 28Şubat17 ALIM 1.51 1.53 1.46 1.48 3.4% 0.99 3.6 0.010 0.001 0.1% 1.0 5.73 4 ERDHG EREGLI 3.6 28Şubat17 ALIM 2.10 2.13 2.05 2.08 2.4% 1.00 2.7 0.010 0.002 0.1% 1.0 5.73 0 ERDHK EREGLI 6.2 31Mart17 ALIM YENİ 0.12 0.13 - - - 0.31 13.6 0.033-0.003-2.3% 1.0 6.33 11 ERDHL EREGLI 5.7 31Mart17 ALIM YENİ 0.34 0.35 - - - 0.57 9.4 0.018-0.003-1.0% 1.0 6.05 0 EREGL ERDHI EREGLI 5.2 31Mart17 ALIM 0.68 0.70 0.64 0.66 6.2% 0.78 6.3 0.013-0.002-0.3% 1.0 5.90 0 5.685 ERDHJ EREGLI 4.8 31Mart17 ALIM 1.01 1.03 0.97 0.99 4.1% 0.89 4.8 0.012-0.001-0.1% 1.0 5.83 1 1.07% ERDSN EREGLI 4.3 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.27 15 ERDSO EREGLI 3.9 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.87 10 ERDTA EREGLI 3.5 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.47 16 ERDTE EREGLI 5 28Şubat17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.10 13.5 0.096-0.002-5.5% 1.0 4.95 714 ERDTB EREGLI 4.5 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.47 549 ERDTC EREGLI 3.9 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 3.87 37 ERDTD EREGLI 3.3 28Şubat17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.27 2 ERDTH EREGLI 5.6 31Mart17 SATIM YENİ 0.22 0.23 - - - -0.38 9.7 0.026-0.003-1.5% 1.0 5.37 10 ERDTI EREGLI 5.2 31Mart17 SATIM YENİ 0.11 0.12 - - - -0.22 10.7 0.046-0.003-2.3% 1.0 5.08 0 ERDTF EREGLI 4.9 31Mart17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.13 11.3 0.074-0.002-3.0% 1.0 4.83 86 ERDTG EREGLI 4.6 31Mart17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.08 9.3 0.122-0.001-2.7% 1.0 4.54 0 GADJM GARANTI 9 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.03 54 GADJN GARANTI 8.3 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 8.33 54 GADJO GARANTI 7.7 31Ocak17 ALIM 0.21 0.23 0.20 0.21 7.3% 0.82 29.0 0.012-0.012-5.5% 1.0 7.93 11 GADKA GARANTI 7 31Ocak17 ALIM 0.89 0.91 0.86 0.88 3.4% 1.00 8.7 0.010 0.001 0.1% 1.0 7.91 0 GADKE GARANTI 9.2 28Şubat17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 16.7 0.193-0.001-6.6% 1.0 9.23 76 GADKF GARANTI 8.6 28Şubat17 ALIM 0.06 0.07 0.06 0.08-7.1% 0.18 23.1 0.054-0.004-5.8% 1.0 8.67 10 GADKD GARANTI 8.2 28Şubat17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.38 18.3 0.026-0.006-3.5% 1.0 8.37 220 GADKC GARANTI 7.6 28Şubat17 ALIM 0.49 0.50 0.46 0.47 6.5% 0.71 11.3 0.014-0.005-1.0% 1.0 8.10 35 GADKB GARANTI 6.8 28Şubat17 ALIM 1.17 1.19 1.14 1.16 2.6% 0.93 6.2 0.011-0.001-0.1% 1.0 7.99 0 GADKI GARANTI 8.9 31Mart17 ALIM YENİ 0.10 0.11 - - - 0.21 15.6 0.047-0.003-2.8% 1.0 9.01 0 GADKJ GARANTI 8.4 31Mart17 ALIM YENİ 0.23 0.24 - - - 0.38 12.7 0.026-0.004-1.7% 1.0 8.64 0 GADKG GARANTI 7.9 31Mart17 ALIM 0.46 0.47 0.44 0.45 4.5% 0.58 9.8 0.017-0.004-0.9% 1.0 8.37 2 GARAN GADKH GARANTI 7.4 31Mart17 ALIM 0.79 0.80 0.76 0.77 3.9% 0.75 7.4 0.013-0.003-0.4% 1.0 8.20 2 7.885 GADKK GARANTI 6.9 31Mart17 ALIM YENİ 1.20 1.22 - - - 0.87 5.6 0.012-0.002-0.1% 1.0 8.12 0 0.38% GADVI GARANTI 8.4 31Ocak17 SATIM 0.50 0.52 0.53 0.55-5.6% -0.99 15.1 0.010 0.000-0.1% 1.0 7.88 10 GADVJ GARANTI 7.8 31Ocak17 SATIM 0.04 0.06 0.06 0.08-28.6% -0.32 47.7 0.032-0.020-39.4% 1.0 7.74 310 GADVK GARANTI 7.2 31Ocak17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 7.17 482 GADVL GARANTI 6.6 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.57 5 GADYA GARANTI 8.5 28Şubat17 SATIM 0.61 0.63 0.64 0.66-4.6% -0.78 9.8 0.013-0.004-0.6% 1.0 7.87 15 GADVO GARANTI 7.7 28Şubat17 SATIM 0.15 0.16 0.17 0.18-11.4% -0.34 16.4 0.030-0.006-3.7% 1.0 7.54 541 GADYB GARANTI 7.4 28Şubat17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.21 17.8 0.049-0.005-4.8% 1.0 7.30 131 GADVN GARANTI 7.1 28Şubat17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.12 15.9 0.084-0.003-6.4% 1.0 7.04 167 GADVM GARANTI 6.5 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 6.47 585 GADYE GARANTI 8.7 31Mart17 SATIM YENİ 0.79 0.81 - - - -0.73 7.1 0.014-0.003-0.4% 1.0 7.89 0 GADYF GARANTI 8.2 31Mart17 SATIM YENİ 0.47 0.48 - - - -0.54 9.0 0.019-0.004-0.9% 1.0 7.72 0 GADYC GARANTI 7.7 31Mart17 SATIM 0.25 0.26 0.27 0.28-7.3% -0.35 10.6 0.029-0.004-1.6% 1.0 7.44 81 GADYD GARANTI 7.2 31Mart17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.20 11.9 0.051-0.003-2.4% 1.0 7.06 36 GADYG GARANTI 6.7 31Mart17 SATIM YENİ 0.06 0.07 - - - -0.10 12.9 0.098-0.002-3.2% 1.0 6.63 0 4
Dün HADHI HALKBANK 10 31Ocak17 ALIM 0.71 0.74 0.63 0.66 12.4% 0.98 14.3 0.010-0.002-0.3% 1.0 10.74 0 HADHH HALKBANK 9 31Ocak17 ALIM 1.71 1.75 1.62 1.66 5.5% 1.00 6.2 0.010 0.002 0.1% 1.0 10.75 0 HADHG HALKBANK 8 31Ocak17 ALIM 2.70 2.74 2.62 2.66 3.0% 1.00 3.9 0.010 0.002 0.1% 1.0 10.74 0 HADHJ HALKBANK 10.6 28Şubat17 ALIM 0.48 0.50 0.42 0.44 14.0% 0.60 13.0 0.017-0.008-1.7% 1.0 11.10 74 HADHM HALKBANK 10 28Şubat17 ALIM 0.92 0.95 0.84 0.86 10.0% 0.80 9.1 0.013-0.006-0.6% 1.0 10.95 0 HADHK HALKBANK 9.4 28Şubat17 ALIM 1.44 1.47 1.35 1.37 7.0% 0.91 6.7 0.011-0.002-0.2% 1.0 10.87 0 HADHL HALKBANK 8.5 28Şubat17 ALIM 2.29 2.32 2.20 2.23 4.1% 0.98 4.5 0.010 0.001 0.0% 1.0 10.82 0 HADIA HALKBANK 11.5 31Mart17 ALIM YENİ 0.29 0.30 - - - 0.35 12.8 0.028-0.006-1.9% 1.0 11.80 30 HADIB HALKBANK 10.6 31Mart17 ALIM YENİ 0.71 0.73 - - - 0.61 9.0 0.017-0.006-0.8% 1.0 11.33 24 HALKB HADHN HALKBANK 9.8 31Mart17 ALIM 1.27 1.30 1.20 1.23 5.8% 0.79 6.5 0.013-0.004-0.3% 1.0 11.10 1 10.695 HADHO HALKBANK 9.1 31Mart17 ALIM 1.86 1.89 1.77 1.80 5.0% 0.89 5.1 0.011-0.001-0.1% 1.0 10.99 0 0.85% HADTC HALKBANK 9.4 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.37 53 HADTD HALKBANK 8.3 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.27 0 HADTE HALKBANK 7.2 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.17 0 HADTF HALKBANK 9.7 28Şubat17 SATIM 0.06 0.08 0.07 0.08-6.7% -0.13 17.2 0.080-0.004-6.3% 1.0 9.62 2,420 HADTI HALKBANK 9.1 28Şubat17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.06 15.1 0.182-0.002-8.1% 1.0 9.06 427 HADTG HALKBANK 8.6 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 8.57 51 HADTH HALKBANK 7.5 28Şubat17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.47 13 HADTL HALKBANK 10.8 31Mart17 SATIM YENİ 0.50 0.51 - - - -0.45 9.5 0.022-0.006-1.2% 1.0 10.29 5 HADTM HALKBANK 10 31Mart17 SATIM YENİ 0.23 0.24 - - - -0.25 11.1 0.040-0.005-2.2% 1.0 9.76 0 HADTJ HALKBANK 9.3 31Mart17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.13 12.4 0.077-0.003-2.9% 1.0 9.18 186 HADTK HALKBANK 8.7 31Mart17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.07 12.8 0.138-0.002-3.5% 1.0 8.63 219 ISDIG ISBANK 5.2 31Ocak17 ALIM 0.52 0.55 0.46 0.49 12.6% 1.00 10.5 0.010 0.000 0.0% 1.0 5.75 0 ISDIH ISBANK 4.7 31Ocak17 ALIM 1.02 1.04 0.96 0.98 6.2% 1.00 5.5 0.010 0.001 0.1% 1.0 5.74 0 ISDII ISBANK 4.3 31Ocak17 ALIM 1.42 1.44 1.36 1.38 4.4% 1.00 4.0 0.010 0.001 0.1% 1.0 5.74 0 ISDIM ISBANK 5.7 28Şubat17 ALIM 0.22 0.23 0.19 0.20 15.4% 0.57 14.4 0.017-0.004-1.9% 1.0 5.93 45 ISDIJ ISBANK 5.4 28Şubat17 ALIM 0.43 0.45 0.39 0.40 11.4% 0.78 10.0 0.013-0.003-0.7% 1.0 5.85 0 ISDIK ISBANK 4.9 28Şubat17 ALIM 0.88 0.90 0.82 0.84 7.2% 0.94 6.1 0.011-0.001-0.1% 1.0 5.80 0 ISDIL ISBANK 4.4 28Şubat17 ALIM 1.36 1.38 1.30 1.32 4.6% 0.99 4.1 0.010 0.001 0.1% 1.0 5.78 0 ISDIN ISBANK 5.5 31Mart17 ALIM 0.40 0.41 0.36 0.37 11.0% 0.62 8.8 0.016-0.003-0.7% 1.0 5.91 0 ISDIO ISBANK 5.1 31Mart17 ALIM 0.68 0.70 0.64 0.66 6.2% 0.80 6.5 0.013-0.002-0.3% 1.0 5.80 0 ISCTR ISDJA ISBANK 6.1 28Nisan17 ALIM YENİ 0.17 0.18 - - - 0.35 11.5 0.028-0.002-1.3% 1.0 6.28 0 5.715 ISDJB ISBANK 5.7 28Nisan17 ALIM YENİ 0.33 0.34 - - - 0.54 9.1 0.019-0.003-0.8% 1.0 6.04 0 1.06% ISDUC ISBANK 5 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.97 118 ISDUD ISBANK 4.6 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.57 60 ISDUE ISBANK 4.2 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.17 5 ISDUF ISBANK 5.2 28Şubat17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.13 15.6 0.078-0.002-5.9% 1.0 5.15 259 ISDUI ISBANK 5 28Şubat17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.08 14.0 0.135-0.002-5.3% 1.0 4.96 100 ISDUG ISBANK 4.7 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.67 2 ISDUH ISBANK 4.2 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.17 0 ISDUJ ISBANK 5.1 31Mart17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.20 12.6 0.050-0.002-2.4% 1.0 5.00 125 ISDUK ISBANK 4.7 31Mart17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.10 10.7 0.105-0.001-2.8% 1.0 4.64 0 ISDUL ISBANK 5.5 28Nisan17 SATIM YENİ 0.24 0.25 - - - -0.37 8.8 0.027-0.003-1.0% 1.0 5.25 0 ISDUM ISBANK 5.1 28Nisan17 SATIM YENİ 0.12 0.13 - - - -0.22 9.8 0.045-0.002-1.6% 1.0 4.97 0 5
Dün KCDHB KOC HOLDING 14.5 31Ocak17 ALIM 0.21 0.23 0.16 0.18 29.4% 0.84 28.4 0.024-0.011-4.9% 0.5 14.96 0 KCDHA KOC HOLDING 13.25 31Ocak17 ALIM 0.81 0.84 0.74 0.76 10.0% 1.00 8.9 0.020 0.001 0.1% 0.5 14.93 0 KCDGO KOC HOLDING 12 31Ocak17 ALIM 1.44 1.47 1.36 1.39 5.8% 1.00 5.1 0.020 0.001 0.1% 0.5 14.94 0 KCDHE KOC HOLDING 14.75 28Şubat17 ALIM 0.32 0.33 0.27 0.28 18.2% 0.60 13.8 0.033-0.006-1.7% 0.5 15.41 1 KCDHC KOC HOLDING 14 28Şubat17 ALIM 0.58 0.60 0.52 0.54 11.3% 0.79 9.8 0.026-0.004-0.7% 0.5 15.20 0 KCDHD KOC HOLDING 12.5 28Şubat17 ALIM 1.25 1.27 1.18 1.20 5.9% 0.96 5.6 0.021 0.000 0.0% 0.5 15.04 0 KCDHH KOC HOLDING 15.5 31Mart17 ALIM YENİ 0.28 0.29 - - - 0.45 11.8 0.045-0.004-1.4% 0.5 16.08 0 KCHOL KCDHF KOC HOLDING 13.9 31Mart17 ALIM 0.76 0.78 0.69 0.71 10.0% 0.76 7.4 0.026-0.003-0.4% 0.5 15.46 0 14.870 KCDHG KOC HOLDING 13.2 31Mart17 ALIM 1.04 1.06 0.97 0.99 7.1% 0.85 6.0 0.024-0.002-0.2% 0.5 15.32 0 1.09% KCDSM KOC HOLDING 13.75 31Ocak17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.5 13.69 0 KCDSL KOC HOLDING 12.5 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.5 12.44 0 KCDSK KOC HOLDING 11.25 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.5 11.19 0 KCDTA KOC HOLDING 13.25 28Şubat17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.09 16.2 0.219-0.002-5.8% 0.5 13.15 31 KCDSN KOC HOLDING 12.5 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 0.5 12.44 9 KCDSO KOC HOLDING 10.75 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.5 10.69 0 KCDTD KOC HOLDING 14 31Mart17 SATIM YENİ 0.15 0.16 - - - -0.25 11.9 0.079-0.003-2.2% 0.5 13.68 0 KCDTB KOC HOLDING 13.5 31Mart17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.17 13.4 0.116-0.003-2.7% 0.5 13.30 64 KCDTC KOC HOLDING 12.6 31Mart17 SATIM 0.05 0.07 0.05 0.06 9.1% -0.09 11.4 0.213-0.002-3.0% 0.5 12.46 0 KRDAI KARDEMIR 1.2 31Ocak17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.46 34.5 0.010-0.007-23.4% 2.0 1.22 3 KRDAH KARDEMIR 1.1 31Ocak17 ALIM 0.20 0.23 0.20 0.23 0.0% 0.98 11.0 0.005 0.000-0.2% 2.0 1.22 0 KRDAK KARDEMIR 1.3 28Şubat17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.19 15.4 0.025-0.001-4.0% 2.0 1.32 1,755 KRDAL KARDEMIR 1.22 28Şubat17 ALIM 0.07 0.08 0.07 0.09-6.2% 0.47 15.8 0.010-0.002-2.6% 2.0 1.26 785 KRDAJ KARDEMIR 1.15 28Şubat17 ALIM 0.16 0.18 0.16 0.18 0.0% 0.71 10.3 0.007-0.002-0.9% 2.0 1.24 1,878 KRDAO KARDEMIR 1.45 31Mart17 ALIM YENİ 0.01 0.03 - - - 0.08 9.6 0.060 0.000-2.1% 2.0 1.47 0 KRDBA KARDEMIR 1.35 31Mart17 ALIM YENİ 0.03 0.05 - - - 0.21 12.0 0.023-0.001-2.3% 2.0 1.38 0 KRDMD KRDAM KARDEMIR 1.25 31Mart17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.44 11.7 0.011-0.001-1.4% 2.0 1.30 938 1.195 KRDAN KARDEMIR 1.15 31Mart17 ALIM 0.21 0.23 0.21 0.23 0.0% 0.68 7.6 0.007-0.001-0.5% 2.0 1.27 0-0.83% KRDPH KARDEMIR 1.15 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.12 19.4 0.051-0.003-15.4% 2.0 1.14 0 KRDPI KARDEMIR 1.05 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.04 0 KRDPJ KARDEMIR 1.15 28Şubat17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.29 12.7 0.018-0.002-3.4% 2.0 1.12 16 KRDPL KARDEMIR 1.08 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.14 11.4 0.038-0.001-5.6% 2.0 1.07 0 KRDPK KARDEMIR 1 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 7.7 0.098-0.001-2.8% 2.0 0.99 7 KRDRA KARDEMIR 1.35 31Mart17 SATIM YENİ 0.28 0.30 - - - -0.79 6.3 0.007-0.001-0.2% 2.0 1.20 0 KRDPO KARDEMIR 1.25 31Mart17 SATIM YENİ 0.14 0.16 - - - -0.56 8.1 0.009-0.001-0.9% 2.0 1.17 0 KRDPM KARDEMIR 1.15 31Mart17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.32 10.3 0.016-0.001-2.0% 2.0 1.12 0 KRDPN KARDEMIR 1.05 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.15 8.7 0.035-0.001-2.1% 2.0 1.03 0 6
Dün SADFK SABANCI HOLDING 10.2 31Ocak17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.07 41.2 0.140-0.006-29.7% 1.0 10.23 0 SADFJ SABANCI HOLDING 9.2 31Ocak17 ALIM 0.65 0.68 0.68 0.71-4.3% 0.98 14.3 0.010-0.002-0.2% 1.0 9.88 0 SADFI SABANCI HOLDING 8.2 31Ocak17 ALIM 1.64 1.68 1.68 1.72-2.4% 1.00 5.9 0.010 0.001 0.1% 1.0 9.88 0 SADFN SABANCI HOLDING 10.5 28Şubat17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.26 21.2 0.038-0.006-4.9% 1.0 10.63 27 SADFL SABANCI HOLDING 9.5 28Şubat17 ALIM 0.60 0.62 0.62 0.64-3.2% 0.70 11.2 0.014-0.006-1.1% 1.0 10.12 0 SADFM SABANCI HOLDING 8.5 28Şubat17 ALIM 1.45 1.48 1.47 1.50-1.3% 0.94 6.3 0.011-0.001-0.1% 1.0 9.98 0 SADFO SABANCI HOLDING 9.6 31Mart17 ALIM 0.68 0.70 0.70 0.72-2.8% 0.62 8.7 0.016-0.005-0.7% 1.0 10.30 0 SAHOL SADGA SABANCI HOLDING 8.7 31Mart17 ALIM 1.34 1.37 1.36 1.39-1.5% 0.84 6.0 0.012-0.002-0.2% 1.0 10.07 0 9.840 SADGB SABANCI HOLDING 10.25 28Nisan17 ALIM YENİ 0.46 0.47 - - - 0.46 9.8 0.022-0.004-1.0% 1.0 10.72 0-0.40% SADRG SABANCI HOLDING 10 31Ocak17 SATIM 0.18 0.20 0.18 0.20 0.0% -0.73 36.3 0.014-0.022-11.5% 1.0 9.80 0 SADRF SABANCI HOLDING 9 31Ocak17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 8.97 0 SADRE SABANCI HOLDING 8 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.97 6 SADRJ SABANCI HOLDING 9.5 28Şubat17 SATIM 0.16 0.17 0.15 0.16 6.5% -0.29 17.0 0.034-0.007-4.0% 1.0 9.33 35 SADRH SABANCI HOLDING 8.5 28Şubat17 SATIM 0.03 0.05 0.02 0.04 33.3% -0.06 15.6 0.154-0.003-6.3% 1.0 8.45 2 SADRI SABANCI HOLDING 7.5 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 7.47 0 SADRK SABANCI HOLDING 9.1 31Mart17 SATIM 0.20 0.21 0.20 0.21 0.0% -0.25 11.7 0.041-0.004-2.2% 1.0 8.89 0 SADRL SABANCI HOLDING 8.4 31Mart17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.12 13.1 0.085-0.003-3.3% 1.0 8.31 0 SADRM SABANCI HOLDING 9.25 28Nisan17 SATIM YENİ 0.31 0.32 - - - -0.29 9.2 0.035-0.004-1.3% 1.0 8.93 0 TCDCO TURKCELL 11 31Ocak17 ALIM 0.22 0.24 0.18 0.20 21.1% 0.77 36.0 0.013-0.020-8.7% 1.0 11.24 0 TCDCN TURKCELL 10.2 31Ocak17 ALIM 0.99 1.03 0.91 0.95 8.6% 1.00 10.9 0.010 0.001 0.1% 1.0 11.23 0 TCDCM TURKCELL 9.5 31Ocak17 ALIM 1.69 1.73 1.61 1.65 4.9% 1.00 6.5 0.010 0.002 0.1% 1.0 11.23 0 TCDDA TURKCELL 10.6 28Şubat17 ALIM 0.80 0.83 0.73 0.76 9.4% 0.78 10.6 0.013-0.005-0.7% 1.0 11.43 2 TCDDC TURKCELL 10 28Şubat17 ALIM 1.32 1.36 1.24 1.28 6.3% 0.91 7.5 0.011-0.002-0.2% 1.0 11.36 0 TCDDB TURKCELL 9.6 28Şubat17 ALIM 1.69 1.73 1.61 1.65 4.9% 0.95 6.1 0.011-0.001 0.0% 1.0 11.33 0 TCDDF TURKCELL 12 31Mart17 ALIM YENİ 0.23 0.24 - - - 0.33 15.2 0.031-0.005-2.1% 1.0 12.24 0 TCDDG TURKCELL 11.25 31Mart17 ALIM YENİ 0.56 0.58 - - - 0.57 10.9 0.018-0.006-1.0% 1.0 11.83 0 TCELL TCDDD TURKCELL 10.7 31Mart17 ALIM 0.92 0.95 0.86 0.88 7.5% 0.72 8.5 0.014-0.004-0.5% 1.0 11.65 3 11.180 TCDDE TURKCELL 9.8 31Mart17 ALIM 1.65 1.69 1.58 1.62 4.4% 0.88 5.8 0.011-0.002-0.1% 1.0 11.49 0 0.77% TCDVU TURKCELL 10.4 31Ocak17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 10.37 1 TCDVT TURKCELL 9.7 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.67 7 TCDVS TURKCELL 9 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.97 0 TCDVY TURKCELL 10.5 28Şubat17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.18 21.2 0.056-0.005-5.5% 1.0 10.40 99 TCDVV TURKCELL 9.4 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 9.37 103 TCDVZ TURKCELL 8.9 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 8.87 0 TCDYS TURKCELL 11.5 31Mart17 SATIM YENİ 0.54 0.56 - - - -0.51 10.3 0.020-0.006-1.0% 1.0 10.94 0 TCDYT TURKCELL 10.75 31Mart17 SATIM YENİ 0.25 0.26 - - - -0.29 12.4 0.034-0.005-2.0% 1.0 10.49 0 TCDYP TURKCELL 10.2 31Mart17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.17 14.1 0.059-0.004-2.7% 1.0 10.06 73 TCDYR TURKCELL 9.6 31Mart17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.09 15.2 0.114-0.002-3.6% 1.0 9.53 172 7
Dün THDJC TURK HAVA Y 6.2 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.23 0 THDJB TURK HAVA Y 5.7 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 5.73 4 THDJA TURK HAVA Y 5.3 31Ocak17 ALIM 0.11 0.13 0.20 0.22-42.9% 0.67 31.0 0.015-0.014-11.8% 1.0 5.43 152 THDIO TURK HAVA Y 4.8 31Ocak17 ALIM 0.57 0.60 0.68 0.71-15.8% 0.99 9.0 0.010 0.000 0.0% 1.0 5.40 0 THDJG TURK HAVA Y 6.5 28Şubat17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 6.53 11 THDJF TURK HAVA Y 5.9 28Şubat17 ALIM 0.04 0.05 0.06 0.07-30.8% 0.17 22.6 0.058-0.003-5.9% 1.0 5.95 634 THDJE TURK HAVA Y 5.3 28Şubat17 ALIM 0.26 0.27 0.32 0.33-18.5% 0.61 12.5 0.016-0.004-1.6% 1.0 5.57 242 THDJH TURK HAVA Y 5 28Şubat17 ALIM 0.48 0.50 0.57 0.59-15.5% 0.79 8.7 0.013-0.003-0.6% 1.0 5.50 28 THDJD TURK HAVA Y 4.7 28Şubat17 ALIM 0.74 0.76 0.84 0.86-11.8% 0.91 6.5 0.011-0.001-0.2% 1.0 5.46 0 THDJK TURK HAVA Y 6.4 31Mart17 ALIM YENİ 0.03 0.05 - - - 0.12 13.3 0.082-0.001-3.5% 1.0 6.45 0 THDJL TURK HAVA Y 6 31Mart17 ALIM YENİ 0.09 0.10 - - - 0.25 14.0 0.039-0.002-2.6% 1.0 6.10 3 THDJM TURK HAVA Y 5.6 31Mart17 ALIM YENİ 0.22 0.23 - - - 0.45 10.8 0.022-0.003-1.4% 1.0 5.83 0 THYAO THDJI TURK HAVA Y 5.2 31Mart17 ALIM 0.44 0.45 0.51 0.52-13.6% 0.67 8.1 0.015-0.003-0.6% 1.0 5.65 18 5.365 THDJJ TURK HAVA Y 4.8 31Mart17 ALIM 0.74 0.76 0.82 0.84-9.6% 0.82 5.9 0.012-0.002-0.2% 1.0 5.56 30-2.01% THDUM TURK HAVA Y 5.8 31Ocak17 SATIM 0.42 0.45 0.31 0.34 33.8% -1.00 11.9 0.010 0.000 0.1% 1.0 5.35 0 THDUL TURK HAVA Y 5.3 31Ocak17 SATIM 0.03 0.06 0.01 0.04 80.0% -0.33 31.0 0.031-0.015-33.0% 1.0 5.24 30 THDUK TURK HAVA Y 4.9 31Ocak17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.87 24 THDUJ TURK HAVA Y 4.5 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.47 11 THDVB TURK HAVA Y 6 28Şubat17 SATIM 0.60 0.62 0.51 0.53 17.3% -0.87 7.6 0.012-0.002-0.3% 1.0 5.38 1 THDVA TURK HAVA Y 5.5 28Şubat17 SATIM 0.23 0.24 0.18 0.19 27.0% -0.55 12.2 0.018-0.004-1.9% 1.0 5.26 5 THDUO TURK HAVA Y 4.9 28Şubat17 SATIM 0.05 0.07 0.03 0.05 50.0% -0.16 14.0 0.062-0.003-4.7% 1.0 4.83 29 THDVC TURK HAVA Y 4.7 28Şubat17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.10 13.2 0.103-0.002-6.6% 1.0 4.66 90 THDUN TURK HAVA Y 4.4 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 4.37 3 THDVF TURK HAVA Y 6.2 31Mart17 SATIM YENİ 0.77 0.79 - - - -0.82 5.6 0.012-0.001-0.2% 1.0 5.41 0 THDVG TURK HAVA Y 5.8 31Mart17 SATIM YENİ 0.47 0.48 - - - -0.65 7.3 0.015-0.003-0.6% 1.0 5.32 0 THDVH TURK HAVA Y 5.4 31Mart17 SATIM YENİ 0.25 0.26 - - - -0.44 9.0 0.023-0.003-1.2% 1.0 5.14 0 THDVD TURK HAVA Y 5 31Mart17 SATIM 0.12 0.13 0.09 0.10 31.6% -0.25 10.5 0.040-0.003-2.1% 1.0 4.87 13 THDVE TURK HAVA Y 4.6 31Mart17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.13 9.8 0.080-0.002-2.9% 1.0 4.53 0 TTDFM TURK TELEKOM 6.5 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.53 0 TTDFL TURK TELEKOM 6 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 6.03 0 TTDFK TURK TELEKOM 5.6 31Ocak17 ALIM 0.09 0.11 0.11 0.13-16.7% 0.68 35.8 0.015-0.014-14.0% 1.0 5.71 1 TTDFO TURK TELEKOM 6.2 28Şubat17 ALIM 0.03 0.05 0.04 0.06-20.0% 0.16 19.5 0.062-0.002-5.9% 1.0 6.25 47 TTDFN TURK TELEKOM 5.4 28Şubat17 ALIM 0.39 0.41 0.39 0.41 0.0% 0.75 10.6 0.014-0.003-0.8% 1.0 5.81 0 TTDGA TURK TELEKOM 5 28Şubat17 ALIM 0.73 0.75 0.74 0.76-1.3% 0.91 7.0 0.011-0.001-0.1% 1.0 5.75 0 TTDGD TURK TELEKOM 6.3 31Mart17 ALIM YENİ 0.08 0.09 - - - 0.24 15.9 0.043-0.002-2.5% 1.0 6.39 0 TTDGE TURK TELEKOM 5.9 31Mart17 ALIM YENİ 0.20 0.21 - - - 0.45 12.3 0.022-0.003-1.4% 1.0 6.11 0 TTKOM TTDGB TURK TELEKOM 5.5 31Mart17 ALIM 0.42 0.44 0.43 0.45-2.3% 0.67 8.7 0.015-0.003-0.6% 1.0 5.94 5 5.660 TTDGC TURK TELEKOM 5.1 31Mart17 ALIM 0.72 0.74 0.73 0.75-1.4% 0.83 6.4 0.012-0.001-0.2% 1.0 5.84 0 0.00% TTDRI TURK TELEKOM 6.1 31Ocak17 SATIM 0.43 0.46 0.42 0.45 2.3% -1.00 12.5 0.010 0.000 0.1% 1.0 5.64 0 TTDRH TURK TELEKOM 5.7 31Ocak17 SATIM 0.07 0.09 0.07 0.09 0.0% -0.59 40.6 0.017-0.016-19.4% 1.0 5.61 0 TTDRG TURK TELEKOM 5.3 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.27 0 TTDRJ TURK TELEKOM 5.5 28Şubat17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.31 17.0 0.032-0.004-3.7% 1.0 5.39 0 TTDRK TURK TELEKOM 5 28Şubat17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.09 14.4 0.114-0.002-5.8% 1.0 4.96 0 TTDRL TURK TELEKOM 4.7 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 4.67 0 TTDSA TURK TELEKOM 6.1 31Mart17 SATIM YENİ 0.46 0.48 - - - -0.67 8.0 0.015-0.002-0.5% 1.0 5.62 0 TTDRO TURK TELEKOM 5.7 31Mart17 SATIM YENİ 0.23 0.24 - - - -0.44 10.4 0.023-0.003-1.3% 1.0 5.46 0 TTDRM TURK TELEKOM 5.3 31Mart17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.24 12.2 0.042-0.002-2.1% 1.0 5.18 10 TTDRN TURK TELEKOM 4.9 31Mart17 SATIM 0.04 0.05 0.04 0.06-10.0% -0.11 13.4 0.087-0.002-3.4% 1.0 4.85 0 8
Dün TUDHA TUPRAS 73 31Ocak17 ALIM 1.64 1.67 1.20 1.23 36.2% 1.00 9.7 0.050 0.001 0.1% 0.2 81.35 3 TUDHB TUPRAS 67 31Ocak17 ALIM 2.84 2.87 2.39 2.42 18.7% 1.00 5.7 0.050 0.003 0.1% 0.2 81.35 0 TUDHC TUPRAS 58 31Ocak17 ALIM 4.64 4.69 4.19 4.24 10.7% 1.00 3.5 0.050 0.004 0.1% 0.2 81.45 0 TUDHG TUPRAS 82 28Şubat17 ALIM 0.48 0.50 0.29 0.31 63.3% 0.51 16.7 0.098-0.012-2.5% 0.2 84.50 15 TUDHD TUPRAS 75 28Şubat17 ALIM 1.50 1.53 1.13 1.15 32.9% 0.84 9.0 0.059-0.007-0.4% 0.2 82.65 0 TUDHE TUPRAS 65 28Şubat17 ALIM 3.36 3.40 2.92 2.96 15.0% 0.98 4.7 0.051 0.001 0.0% 0.2 82.00 0 TUDHF TUPRAS 55 28Şubat17 ALIM 5.33 5.37 4.88 4.92 9.2% 1.00 3.0 0.050 0.005 0.1% 0.2 81.85 0 TUDHK TUPRAS 88 31Mart17 ALIM YENİ 0.34 0.35 - - - 0.31 14.7 0.162-0.007-2.1% 0.2 89.75 0 TUDHJ TUPRAS 82 31Mart17 ALIM YENİ 0.83 0.85 - - - 0.55 10.6 0.091-0.009-1.0% 0.2 86.25 0 TUPRS TUDHH TUPRAS 76 31Mart17 ALIM 1.62 1.64 1.29 1.31 25.4% 0.76 7.6 0.066-0.006-0.4% 0.2 84.20 5 81.125 TUDHI TUPRAS 71 31Mart17 ALIM 2.44 2.47 2.05 2.08 18.9% 0.87 5.8 0.057-0.003-0.1% 0.2 83.35 0 2.79% TUDSM TUPRAS 69 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 68.85 0 TUDSL TUPRAS 62 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 61.85 57 TUDSK TUPRAS 55 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 54.85 0 TUDTB TUPRAS 75 28Şubat17 SATIM 0.12 0.14 0.19 0.21-35.0% -0.15 18.9 0.327-0.007-5.7% 0.2 74.30 864 TUDTA TUPRAS 70 28Şubat17 SATIM 0.03 0.05 0.07 0.08-46.7% -0.05 18.0 0.940-0.003-8.3% 0.2 69.75 427 TUDSO TUPRAS 60 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 59.85 14 TUDSN TUPRAS 50 28Şubat17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 49.85 10 TUDTE TUPRAS 82 31Mart17 SATIM YENİ 0.70 0.72 - - - -0.45 10.2 0.112-0.009-1.2% 0.2 78.40 0 TUDTF TUPRAS 77 31Mart17 SATIM YENİ 0.36 0.37 - - - -0.27 11.9 0.186-0.008-2.1% 0.2 75.15 0 TUDTC TUPRAS 72 31Mart17 SATIM 0.17 0.19 0.24 0.25-26.5% -0.14 12.7 0.354-0.005-2.9% 0.2 71.05 299 TUDTD TUPRAS 67 31Mart17 SATIM 0.08 0.09 0.11 0.12-26.1% -0.07 14.0 0.696-0.003-3.8% 0.2 66.55 80 VADHE VAKIFBANK 4.8 31Ocak17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.23 42.8 0.041-0.009-45.7% 1.0 4.83 38 VADHD VAKIFBANK 4.4 31Ocak17 ALIM 0.31 0.34 0.29 0.32 6.6% 0.98 13.9 0.010-0.001-0.3% 1.0 4.74 11 VADHC VAKIFBANK 4 31Ocak17 ALIM 0.71 0.74 0.68 0.71 4.3% 1.00 6.4 0.010 0.001 0.1% 1.0 4.74 0 VADHF VAKIFBANK 5 28Şubat17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.28 20.1 0.035-0.003-4.8% 1.0 5.07 110 VADHI VAKIFBANK 4.75 28Şubat17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.52 14.9 0.019-0.004-2.3% 1.0 4.92 87 VADHG VAKIFBANK 4.5 28Şubat17 ALIM 0.32 0.33 0.30 0.31 6.6% 0.73 10.5 0.014-0.003-0.9% 1.0 4.83 0 VADHH VAKIFBANK 4 28Şubat17 ALIM 0.76 0.78 0.73 0.75 4.1% 0.94 5.8 0.011 0.000-0.1% 1.0 4.78 0 VADHL VAKIFBANK 5.2 31Mart17 ALIM YENİ 0.09 0.10 - - - 0.28 13.9 0.036-0.002-2.3% 1.0 5.30 0 VADHM VAKIFBANK 4.8 31Mart17 ALIM YENİ 0.24 0.25 - - - 0.52 10.2 0.019-0.003-1.1% 1.0 5.05 0 VAKBN VADHJ VAKIFBANK 4.5 31Mart17 ALIM 0.42 0.43 0.40 0.41 4.9% 0.70 7.8 0.014-0.002-0.5% 1.0 4.93 0 4.705 VADHK VAKIFBANK 4.2 31Mart17 ALIM 0.65 0.67 0.62 0.64 4.8% 0.83 5.9 0.012-0.001-0.2% 1.0 4.87 0 0.43% VADSO VAKIFBANK 4.6 31Ocak17 SATIM 0.01 0.03 0.03 0.05-50.0% -0.20 37.5 0.052-0.009-44.6% 1.0 4.57 82 VADSN VAKIFBANK 4.2 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.17 46 VADSM VAKIFBANK 3.8 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.77 12 VADTC VAKIFBANK 4.5 28Şubat17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.27 16.7 0.038-0.003-4.3% 1.0 4.42 266 VADTD VAKIFBANK 4.25 28Şubat17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.13 14.0 0.077-0.002-5.3% 1.0 4.20 0 VADTB VAKIFBANK 4 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 11.5 0.172-0.001-5.8% 1.0 3.97 13 VADTA VAKIFBANK 3.5 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 3.47 0 VADTG VAKIFBANK 5 31Mart17 SATIM YENİ 0.35 0.36 - - - -0.61 8.0 0.017-0.002-0.7% 1.0 4.64 0 VADTH VAKIFBANK 4.6 31Mart17 SATIM YENİ 0.16 0.17 - - - -0.35 10.1 0.028-0.003-1.6% 1.0 4.43 0 VADTF VAKIFBANK 4.3 31Mart17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.20 11.6 0.050-0.002-2.3% 1.0 4.21 75 VADTE VAKIFBANK 4 31Mart17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.11 9.9 0.092-0.001-2.7% 1.0 3.94 0 9
Dün YKDHA YAPI KREDI 3.8 31Ocak17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.83 17 YKDGO YAPI KREDI 3.5 31Ocak17 ALIM 0.05 0.06 0.06 0.08-21.4% 0.67 40.3 0.015-0.009-16.0% 1.0 3.56 108 YKDGN YAPI KREDI 3.2 31Ocak17 ALIM 0.33 0.36 0.33 0.36 0.0% 0.99 9.8 0.010 0.000 0.0% 1.0 3.56 1 YKDHB YAPI KREDI 4 28Şubat17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.08 14.2 0.132-0.001-4.4% 1.0 4.03 98 YKDHE YAPI KREDI 3.8 28Şubat17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.22 18.1 0.048-0.002-4.8% 1.0 3.85 132 YKDHC YAPI KREDI 3.6 28Şubat17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.47 16.3 0.021-0.003-2.7% 1.0 3.71 538 YKDHD YAPI KREDI 3.2 28Şubat17 ALIM 0.38 0.40 0.38 0.40 0.0% 0.86 7.6 0.012-0.001-0.3% 1.0 3.60 21 YKDHH YAPI KREDI 3.8 31Mart17 ALIM YENİ 0.09 0.10 - - - 0.35 13.2 0.029-0.002-2.0% 1.0 3.90 0 YKDHF YAPI KREDI 3.55 31Mart17 ALIM 0.20 0.21 0.20 0.21 0.0% 0.57 9.7 0.018-0.002-1.0% 1.0 3.76 16 YKBNK YKDHG YAPI KREDI 3.3 31Mart17 ALIM 0.37 0.38 0.37 0.38 0.0% 0.75 7.1 0.013-0.001-0.4% 1.0 3.68 0 3.535 YKDHI YAPI KREDI 3.1 31Mart17 ALIM YENİ 0.53 0.55 - - - 0.85 5.5 0.012-0.001-0.1% 1.0 3.65 0 0.00% YKDSL YAPI KREDI 3.7 31Ocak17 SATIM 0.16 0.19 0.16 0.19 0.0% -0.97 18.9 0.010-0.001-0.3% 1.0 3.51 0 YKDSK YAPI KREDI 3.4 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.10 23.2 0.091-0.004-18.5% 1.0 3.37 0 YKDSJ YAPI KREDI 3.1 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.07 0 YKDSM YAPI KREDI 3.6 28Şubat17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.52 13.8 0.019-0.003-2.1% 1.0 3.46 19 YKDTA YAPI KREDI 3.45 28Şubat17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.34 15.5 0.029-0.003-3.6% 1.0 3.37 0 YKDSN YAPI KREDI 3.3 28Şubat17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.20 13.9 0.049-0.002-4.1% 1.0 3.24 46 YKDSO YAPI KREDI 3 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 10.1 0.160-0.001-4.5% 1.0 2.97 39 YKDTE YAPI KREDI 3.6 31Mart17 SATIM YENİ 0.18 0.19 - - - -0.47 9.4 0.021-0.002-1.1% 1.0 3.41 0 YKDTB YAPI KREDI 3.4 31Mart17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.31 10.5 0.032-0.002-1.8% 1.0 3.29 20 YKDTC YAPI KREDI 3.15 31Mart17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.17 11.5 0.058-0.001-2.5% 1.0 3.09 0 YKDTD YAPI KREDI 3 31Mart17 SATIM YENİ 0.03 0.05 - - - -0.11 9.2 0.088-0.001-2.6% 1.0 2.95 0 DXDIJ DAX 11250 31Ocak17 ALIM 2.31 2.36 2.47 2.52-6.4% 0.98 20.2 2.5-0.008-0.4% 0.001 11,820 0 DXDII DAX 10750 31Ocak17 ALIM 4.37 4.42 4.51 4.56-3.1% 1.00 11.1 2.4-0.001 0.0% 0.001 11,818 0 DXDIH DAX 10250 31Ocak17 ALIM 6.45 6.51 6.55 6.61-1.5% 1.00 7.5 2.4 0.000 0.0% 0.001 11,823 0 DXDIG DAX 9750 31Ocak17 ALIM 8.52 8.58 8.60 8.66-0.9% 1.00 5.7 2.4 0.000 0.0% 0.001 11,823 0 DXDIO DAX 12250 28Şubat17 ALIM 0.29 0.30 0.35 0.36-16.9% 0.23 37.3 10.6-0.016-5.6% 0.001 12,322 270 DXDIK DAX 11750 28Şubat17 ALIM 1.13 1.16 1.24 1.27-8.8% 0.55 23.2 4.4-0.023-2.0% 0.001 12,030 0 DXDIL DAX 11000 28Şubat17 ALIM 3.58 3.63 3.71 3.75-3.4% 0.86 11.6 2.8-0.012-0.3% 0.001 11,877 0 DXDIM DAX 10250 28Şubat17 ALIM 6.53 6.58 6.63 6.68-1.5% 0.96 7.1 2.5-0.005-0.1% 0.001 11,840 0 DXDIN DAX 9500 28Şubat17 ALIM 9.58 9.63 9.66 9.71-0.8% 0.99 5.0 2.4-0.002 0.0% 0.001 11,827 0 DXDJB DAX 12500 31Mart17 ALIM 0.41 0.42 0.46 0.47-10.8% 0.22 25.7 11.0-0.012-2.9% 0.001 12,601 1 DXDJA DAX 12000 31Mart17 ALIM 1.11 1.13 1.18 1.20-5.9% 0.43 18.7 5.6-0.017-1.5% 0.001 12,273 10 DXDJC DAX 11500 31Mart17 ALIM YENİ 2.32 2.35 - - - 0.64 13.4 3.8-0.016-0.7% 0.001 12,068 0 DAX DXDJD DAX 11000 31Mart17 ALIM YENİ 3.91 3.95 - - - 0.79 9.8 3.1-0.012-0.3% 0.001 11,955 0 11,807 DXDJE DAX 10500 31Mart17 ALIM YENİ 5.74 5.79 - - - 0.88 7.4 2.7-0.008-0.1% 0.001 11,899 0-0.30% DXDUC DAX 10500 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,493 225 DXDUD DAX 10000 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 9,993 128 DXDUE DAX 9500 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 9,493 989 DXDUF DAX 9000 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 8,993 513 DXDUK DAX 11250 28Şubat17 SATIM 0.35 0.36 0.32 0.33 9.2% -0.20 28.4 11.8-0.016-4.4% 0.001 11,163 78 DXDUG DAX 10750 28Şubat17 SATIM 0.14 0.15 0.13 0.14 7.4% -0.09 29.9 27.7-0.008-5.7% 0.001 10,714 231 DXDUH DAX 10000 28Şubat17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.03 a.d. a.d. a.d. a.d. 0.001 9,986 563 DXDUI DAX 9250 28Şubat17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.001 9,243 595 DXDUJ DAX 8500 28Şubat17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 8,493 116 DXDUN DAX 12000 31Mart17 SATIM YENİ 1.91 1.94 - - - -0.57 14.5 4.2-0.017-0.9% 0.001 11,531 0 DXDUO DAX 11500 31Mart17 SATIM YENİ 1.04 1.06 - - - -0.36 16.7 6.7-0.016-1.5% 0.001 11,244 0 DXDUL DAX 11000 31Mart17 SATIM 0.56 0.57 0.53 0.54 5.6% -0.21 18.1 11.5-0.012-2.1% 0.001 10,862 3 DXDUM DAX 10500 31Mart17 SATIM 0.31 0.32 0.30 0.31 3.3% -0.12 18.6 20.0-0.008-2.6% 0.001 10,423 166 DXDVA DAX 10000 31Mart17 SATIM YENİ 0.18 0.19 - - - -0.07 18.5 34.8-0.005-3.0% 0.001 9,954 0 10
Dün SPDGJ S&P500 2200 31Ocak17 ALIM 1.84 1.89 1.92 1.96-3.9% 0.95 22.5 0.5-0.008-0.4% 0.005 2,298 0 SPDGI S&P500 2100 31Ocak17 ALIM 3.76 3.81 3.83 3.88-1.8% 0.99 11.6 0.5-0.002-0.1% 0.005 2,297 0 SPDGH S&P500 2000 31Ocak17 ALIM 5.69 5.74 5.75 5.80-1.0% 1.00 7.7 0.5 0.000 0.0% 0.005 2,297 0 SPDGN S&P500 2400 28Şubat17 ALIM 0.11 0.12 0.13 0.14-14.8% 0.13 51.3 4.0-0.006-5.6% 0.005 2,406 1 SPDGK S&P500 2300 28Şubat17 ALIM 0.57 0.59 0.63 0.65-9.4% 0.47 35.2 1.1-0.016-2.8% 0.005 2,330 1 SPDGL S&P500 2150 28Şubat17 ALIM 2.87 2.91 2.95 2.99-2.7% 0.88 13.4 0.6-0.008-0.3% 0.005 2,300 0 SPDGM S&P500 2000 28Şubat17 ALIM 5.67 5.72 5.73 5.77-1.0% 0.97 7.5 0.5-0.004-0.1% 0.005 2,296 0 SPDHB S&P500 2550 31Mart17 ALIM YENİ 0.05 0.06 - - - 0.05 a.d. a.d. a.d. a.d. 0.005 2,553 0 SPDGO S&P500 2400 31Mart17 ALIM 0.24 0.25 0.27 0.28-10.9% 0.20 35.0 2.6-0.007-2.9% 0.005 2,413 300 S&P 500 SPDHA S&P500 2250 31Mart17 ALIM 1.56 1.59 1.63 1.66-4.3% 0.62 17.3 0.8-0.012-0.8% 0.005 2,332 0 2,294 SPDHC S&P500 2100 31Mart17 ALIM YENİ 3.96 4.00 - - - 0.85 9.5 0.6-0.008-0.2% 0.005 2,307 0-0.21% SPDSE S&P500 2150 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 0.005 2,148 0 SPDSF S&P500 2050 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 2,048 15 SPDSG S&P500 1950 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 1,948 26 SPDSK S&P500 2300 28Şubat17 SATIM 0.74 0.77 0.70 0.73 5.6% -0.53 31.0 1.0-0.015-1.9% 0.005 2,260 10 SPDSH S&P500 2200 28Şubat17 SATIM 0.25 0.26 0.24 0.25 4.1% -0.20 35.0 2.6-0.011-4.2% 0.005 2,187 14 SPDSI S&P500 2050 28Şubat17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.05 32.6 9.5-0.004-5.7% 0.005 2,046 20 SPDSJ S&P500 1900 28Şubat17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.005 1,898 138 SPDSN S&P500 2350 31Mart17 SATIM YENİ 1.65 1.68 - - - -0.67 17.9 0.8-0.009-0.6% 0.005 2,263 0 SPDSL S&P500 2250 31Mart17 SATIM 0.82 0.84 0.79 0.81 3.7% -0.38 20.4 1.3-0.011-1.4% 0.005 2,207 5 SPDSM S&P500 2100 31Mart17 SATIM 0.31 0.32 0.30 0.31 3.3% -0.15 21.4 3.4-0.007-2.2% 0.005 2,083 0 SPDSO S&P500 2000 31Mart17 SATIM YENİ 0.16 0.17 - - - -0.08 21.3 6.4-0.004-2.7% 0.005 1,991 0 DJDCM DOW JONES 19000 31Ocak17 ALIM 2.12 2.16 2.14 2.18-0.9% 1.00 18.1 5.2 0.000 0.0% 0.0005 20,116 0 DJDCN DOW JONES 17500 31Ocak17 ALIM 5.02 5.06 5.02 5.06 0.0% 1.00 7.7 5.2 0.000 0.0% 0.0005 20,115 0 DJDDB DOW JONES 21000 28Şubat17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.12 52.8 42.4-0.005-5.8% 0.0005 21,047 12 DJDCO DOW JONES 20000 28Şubat17 ALIM 0.65 0.67 0.68 0.70-4.3% 0.53 30.9 9.8-0.014-2.2% 0.0005 20,346 16 DJDDA DOW JONES 18000 28Şubat17 ALIM 4.00 4.04 4.02 4.06-0.5% 0.94 9.1 5.5-0.004-0.1% 0.0005 20,087 0 DJDDC DOW JONES 21000 31Mart17 ALIM 0.22 0.23 0.24 0.25-8.2% 0.20 33.9 25.8-0.006-2.5% 0.0005 21,119 94 Dow Jones DJDDD DOW JONES 20000 31Mart17 ALIM 0.97 0.99 1.01 1.03-3.9% 0.52 20.7 9.9-0.010-1.1% 0.0005 20,512 0 20,094 DJDDE DOW JONES 19000 31Mart17 ALIM YENİ 2.39 2.42 - - - 0.77 12.4 6.7-0.007-0.3% 0.0005 20,250 0-0.08% DJDVY DOW JONES 17500 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 17,484 58 DJDVV DOW JONES 16000 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 15,984 1 DJDYR DOW JONES 20000 28Şubat17 SATIM 0.56 0.58 0.55 0.58 0.9% -0.47 32.0 10.9-0.014-2.4% 0.0005 19,700 0 DJDVZ DOW JONES 19000 28Şubat17 SATIM 0.18 0.19 0.19 0.20-5.1% -0.16 33.5 31.9-0.009-4.7% 0.0005 18,902 67 DJDYP DOW JONES 17000 28Şubat17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.02 a.d. a.d. a.d. a.d. 0.0005 16,979 26 DJDYU DOW JONES 20750 31Mart17 SATIM YENİ 1.72 1.75 - - - -0.73 16.4 7.0-0.008-0.5% 0.0005 19,846 0 DJDYS DOW JONES 19750 31Mart17 SATIM 0.74 0.76 0.73 0.75 1.4% -0.40 20.6 12.9-0.011-1.4% 0.0005 19,357 1 DJDYT DOW JONES 18750 31Mart17 SATIM 0.35 0.36 0.35 0.36 0.0% -0.20 21.4 26.3-0.007-2.1% 0.0005 18,564 10 11
Dün FTDDB FTSE100 7100 31Ocak17 ALIM 0.43 0.46 0.46 0.49-6.3% 0.75 57.7 2.8-0.035-7.8% 0.001 7,195 0 FTDDA FTSE100 6600 31Ocak17 ALIM 2.78 2.82 2.78 2.82 0.0% 1.00 12.3 2.1-0.001 0.0% 0.001 7,180 0 FTDDE FTSE100 7500 28Şubat17 ALIM 0.07 0.08 0.09 0.10-21.1% 0.11 50.9 18.3-0.006-7.5% 0.001 7,516 1 FTDDC FTSE100 7200 28Şubat17 ALIM 0.44 0.46 0.47 0.49-6.2% 0.41 31.6 5.0-0.014-3.1% 0.001 7,295 0 FTDDD FTSE100 6700 28Şubat17 ALIM 2.19 2.23 2.21 2.24-0.7% 0.86 13.5 2.4-0.007-0.3% 0.001 7,159 0 FTDDF FTSE100 7600 31Mart17 ALIM 0.12 0.13 0.14 0.15-13.8% 0.13 35.4 15.7-0.005-3.8% 0.001 7,627 4 FTSE 100 FTDDG FTSE100 7200 31Mart17 ALIM 0.67 0.69 0.70 0.72-4.2% 0.43 21.9 4.8-0.010-1.5% 0.001 7,342 0 7,173 FTDDH FTSE100 6800 31Mart17 ALIM YENİ 1.90 1.93 - - - 0.73 13.3 2.8-0.008-0.4% 0.001 7,197 0-0.01% FTDVV FTSE100 6600 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 6,594 0 FTDVY FTSE100 6100 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 6,094 1 FTDYR FTSE100 7100 28Şubat17 SATIM 0.55 0.57 0.59 0.61-6.7% -0.46 28.6 4.4-0.014-2.4% 0.001 6,983 0 FTDVZ FTSE100 6800 28Şubat17 SATIM 0.21 0.22 0.23 0.24-8.5% -0.20 31.4 10.4-0.010-4.5% 0.001 6,755 1 FTDYP FTSE100 6300 28Şubat17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.05 a.d. a.d. a.d. a.d. 0.001 6,288 0 FTDYS FTSE100 7300 31Mart17 SATIM 1.42 1.45 1.43 1.46-0.7% -0.66 15.9 3.1-0.009-0.6% 0.001 7,002 0 FTDYT FTSE100 6900 31Mart17 SATIM 0.58 0.59 0.60 0.61-3.3% -0.33 19.8 6.2-0.009-1.6% 0.001 6,779 0 FTDYU FTSE100 6500 31Mart17 SATIM YENİ 0.21 0.22 - - - -0.14 22.4 14.8-0.005-2.5% 0.001 6,455 0 NKDDA NIKKEI 225 17500 31Ocak17 ALIM 3.32 3.36 3.43 3.47-3.2% 1.00 9.8 6.0 0.000 0.0% 0.05 19,499 0 NKDDB NIKKEI 225 16000 31Ocak17 ALIM 5.84 5.88 5.95 5.99-1.8% 1.00 5.6 5.9 0.000 0.0% 0.05 19,498 0 NKDDE NIKKEI 225 20500 28Şubat17 ALIM 0.21 0.22 0.24 0.25-12.2% 0.20 30.9 29.6-0.013-5.9% 0.05 20,631 0 NKDDD NIKKEI 225 19500 28Şubat17 ALIM 0.76 0.78 0.84 0.86-9.4% 0.50 21.0 11.9-0.018-2.4% 0.05 19,964 0 NKDDC NIKKEI 225 18000 28Şubat17 ALIM 2.63 2.66 2.73 2.76-3.6% 0.86 10.7 6.9-0.009-0.4% 0.05 19,582 0 NKDDG NIKKEI 225 20750 31Mart17 ALIM 0.34 0.35 0.38 0.39-10.4% 0.22 20.8 26.9-0.010-2.8% 0.05 20,958 8 Nikkei 225 NKDDF NIKKEI 225 19500 31Mart17 ALIM 1.03 1.05 1.10 1.12-6.3% 0.48 15.0 12.4-0.014-1.3% 0.05 20,125 0 19,476 NKDDH NIKKEI 225 18250 31Mart17 ALIM YENİ 2.34 2.37 - - - 0.74 10.2 8.1-0.011-0.5% 0.05 19,660 0-0.31% NKDVY NIKKEI 225 16500 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.05 16,482 2 NKDVV NIKKEI 225 15000 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.05 14,982 2 NKDYR NIKKEI 225 19500 28Şubat17 SATIM 0.83 0.85 0.81 0.84 1.8% -0.50 19.4 11.9-0.019-2.2% 0.05 18,994 0 NKDYP NIKKEI 225 18500 28Şubat17 SATIM 0.29 0.30 0.29 0.30 0.0% -0.22 24.4 26.9-0.013-4.5% 0.05 18,322 1 NKDVZ NIKKEI 225 17000 28Şubat17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.06 25.7 103.4-0.004-5.9% 0.05 16,952 13 NKDYS NIKKEI 225 19250 31Mart17 SATIM 1.11 1.13 1.09 1.11 1.8% -0.47 13.5 12.8-0.013-1.2% 0.05 18,578 1 NKDYT NIKKEI 225 18000 31Mart17 SATIM 0.45 0.46 0.44 0.45 2.2% -0.23 16.3 26.2-0.010-2.2% 0.05 17,726 0 NKDYU NIKKEI 225 17000 31Mart17 SATIM YENİ 0.22 0.23 - - - -0.12 17.3 50.7-0.006-2.7% 0.05 16,863 0 12
Dün NADDB NASDAQ100 4800 31Ocak17 ALIM 1.38 1.40 1.39 1.41-0.7% 0.99 14.2 2.6-0.002-0.2% 0.001 5,162 0 NADDC NASDAQ100 4500 31Ocak17 ALIM 2.53 2.55 2.54 2.56-0.4% 1.00 7.8 2.6 0.000 0.0% 0.001 5,159 0 NADDF NASDAQ100 5200 28Şubat17 ALIM 0.25 0.26 0.26 0.27-3.8% 0.42 33.0 6.1-0.008-3.1% 0.001 5,267 0 NADDD NASDAQ100 5000 28Şubat17 ALIM 0.74 0.76 0.75 0.77-1.3% 0.73 19.3 3.5-0.007-0.9% 0.001 5,196 1 NADDE NASDAQ100 4700 28Şubat17 ALIM 1.78 1.80 1.79 1.81-0.6% 0.92 10.3 2.8-0.003-0.2% 0.001 5,165 0 NADDG NASDAQ100 5300 31Mart17 ALIM 0.55 0.57 0.58 0.60-5.1% 0.34 24.1 3.8-0.010-1.9% 0.002 5,374 0 NASDAQ 100 NADDH NASDAQ100 5000 31Mart17 ALIM 1.86 1.89 1.89 1.92-1.6% 0.67 14.1 1.9-0.011-0.6% 0.002 5,244 0 5,156 NADDI NASDAQ100 4700 31Mart17 ALIM YENİ 3.78 3.82 - - - 0.85 8.9 1.5-0.007-0.2% 0.002 5,193 0-0.09% NADVZ NASDAQ100 4600 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 4,592 21 NADVY NASDAQ100 4300 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 4,292 45 NADYS NASDAQ100 5000 28Şubat17 SATIM 0.16 0.17 0.17 0.18-5.7% -0.27 31.9 9.6-0.007-4.3% 0.001 4,956 4 NADYP NASDAQ100 4800 28Şubat17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.12 33.2 22.3-0.004-6.4% 0.001 4,782 4 NADYR NASDAQ100 4500 28Şubat17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d. 0.001 4,490 40 NADYV NASDAQ100 5300 31Mart17 SATIM YENİ 1.69 1.72 - - - -0.66 15.4 2.0-0.011-0.6% 0.002 5,078 0 NADYT NASDAQ100 5000 31Mart17 SATIM 0.69 0.71 0.69 0.71 0.0% -0.33 18.9 3.9-0.012-1.7% 0.002 4,908 0 NADYU NASDAQ100 4700 31Mart17 SATIM 0.29 0.30 0.29 0.30 0.0% -0.15 20.2 8.7-0.008-2.6% 0.002 4,661 5 EUDDA EUROSTOXX50 3100 31Ocak17 ALIM 1.63 1.66 1.84 1.87-11.3% 0.99 16.3 1.2-0.003-0.2% 0.002 3,301 0 EUDDB EUROSTOXX50 2900 31Ocak17 ALIM 3.29 3.32 3.48 3.51-5.4% 1.00 8.3 1.2 0.000 0.0% 0.002 3,301 0 EUDDE EUROSTOXX50 3500 28Şubat17 ALIM 0.05 0.06 0.08 0.09-35.3% 0.10 47.5 12.5-0.005-8.8% 0.002 3,507 0 EUDDC EUROSTOXX50 3300 28Şubat17 ALIM 0.53 0.55 0.66 0.68-19.4% 0.49 24.6 2.5-0.012-2.3% 0.002 3,366 0 EUDDD EUROSTOXX50 3100 28Şubat17 ALIM 1.75 1.78 1.93 1.96-9.3% 0.83 12.8 1.5-0.007-0.4% 0.002 3,315 0 EUDDF EUROSTOXX50 3400 31Mart17 ALIM 0.43 0.44 0.51 0.52-15.5% 0.33 21.2 3.6-0.008-1.9% 0.002 3,453 0 Stoxx 50 EUDDG EUROSTOXX50 3200 31Mart17 ALIM 1.30 1.32 1.45 1.47-10.3% 0.63 13.1 1.9-0.008-0.6% 0.002 3,359 0 3,298 EUDDH EUROSTOXX50 3000 31Mart17 ALIM YENİ 2.61 2.64 - - - 0.83 8.6 1.5-0.005-0.2% 0.002 3,319 0-0.79% EUDVY EUROSTOXX50 2900 31Ocak17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 2,896 0 EUDVV EUROSTOXX50 2700 31Ocak17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 2,696 0 EUDYR EUROSTOXX50 3200 28Şubat17 SATIM 0.32 0.33 0.27 0.28 18.2% -0.30 25.9 4.0-0.011-3.4% 0.002 3,160 0 EUDVZ EUROSTOXX50 3000 28Şubat17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.09 28.9 12.9-0.005-5.8% 0.002 2,989 0 EUDYP EUROSTOXX50 2800 28Şubat17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 0.002 2,795 0 EUDYS EUROSTOXX50 3300 31Mart17 SATIM 0.94 0.96 0.85 0.87 10.5% -0.51 14.6 2.4-0.009-1.0% 0.002 3,184 0 EUDYT EUROSTOXX50 3100 31Mart17 SATIM 0.40 0.41 0.36 0.37 11.0% -0.25 17.1 4.8-0.007-1.8% 0.002 3,050 0 EUDYU EUROSTOXX50 2900 31Mart17 SATIM YENİ 0.17 0.18 - - - -0.12 18.0 10.4-0.004-2.4% 0.002 2,878 0 13
27-01-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Tavan/Taban Fiyatı UZD1J BİST30 101000/106000 28Şubat17 YAYILMA ALIM 0.57 0.58 0.56 0.57 1.8% 0.35 9.4 145-0.002-0.3% 0.0002 106,000 0 UZD1I BİST30 96000/101000 28Şubat17 YAYILMA ALIM 0.84 0.85 0.84 0.85 0.0% 0.19 2.5 268 0.004 0.5% 0.0002 101,000 0 BIST 30 UZD1K BİST30 91000/96000 28Şubat17 YAYILMA ALIM 0.94 0.95 0.94 0.95 0.0% 0.07 0.6 738 0.003 0.3% 0.0002 96,000 0 102,527 UZD1L BİST30 86000/91000 28Şubat17 YAYILMA ALIM 0.97 0.98 0.97 0.98 0.0% 0.02 a.d. a.d. 0.002 a.d. 0.0002 91,000 0 0.15% UZD1N BİST30 106000/111000 28Nisan17 YAYILMA ALIM YENİ 0.38 0.39 - - - 0.20 6.9 251-0.002-0.6% 0.0002 111,000 0 VIOP 30 UZD1M BİST30 101000/106000 28Nisan17 YAYILMA ALIM YENİ 0.59 0.60 - - - 0.19 3.6 257 0.000-0.1% 0.0002 106,000 0 Şubat UZD2S BİST30 99000/94000 28Şubat17 YAYILMA SATIM 0.12 0.13 0.12 0.13 0.0% -0.15 18.0 329-0.004-3.6% 0.0002 94,000 62 103.400 UZD2P BİST30 94000/89000 28Şubat17 YAYILMA SATIM 0.03 0.05 0.03 0.05 0.0% -0.05 17.7 956-0.002-5.6% 0.0002 89,000 109 0.10% UZD2R BİST30 89000/84000 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.001 a.d. 0.0002 84,000 497 UZD2T BİST30 84000/79000 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. -0.001 a.d. 0.0002 79,000 10 UZD2U BİST30 101000/96000 28Nisan17 YAYILMA SATIM YENİ 0.34 0.35 - - - -0.16 5.1 305-0.002-0.4% 0.0002 96,000 0 UZD2V BİST30 96000/91000 28Nisan17 YAYILMA SATIM YENİ 0.21 0.22 - - - -0.12 6.5 421-0.002-1.0% 0.0002 91,000 0 ERD1M EREGLI 4.3/4.6 28Şubat17 YAYILMA ALIM 0.29 0.30 0.29 0.30 0.0% 0.01 a.d. a.d. 0.000 a.d. 1.0 4.60 0 ERD1L EREGLI 4/4.3 28Şubat17 YAYILMA ALIM 0.29 0.30 0.29 0.30 0.0% 0.00 a.d. a.d. 0.000 a.d. 1.0 4.30 0 EREGL ERD1O EREGLI 5.9/6.2 31Mart17 YAYILMA ALIM YENİ 0.13 0.14 - - - 0.20 5.0 0.051-0.001-0.7% 1.0 6.20 0 5.685 ERD1N EREGLI 5.6/5.9 31Mart17 YAYILMA ALIM YENİ 0.19 0.20 - - - 0.18 2.5 0.057 0.000 0.0% 1.0 5.90 0 1.07% ERD2T EREGLI 4.3/4 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. 0.000 a.d. 1.0 4.00 0 ERD2U EREGLI 4/3.7 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. 0.000 a.d. 1.0 3.70 0 ERD2V EREGLI 5.7/5.4 31Mart17 YAYILMA SATIM YENİ 0.12 0.13 - - - -0.16 3.8 0.062-0.001-0.6% 1.0 5.40 0 ERD2Y EREGLI 5.4/5.1 31Mart17 YAYILMA SATIM YENİ 0.07 0.08 - - - -0.12 4.9 0.080-0.001-1.3% 1.0 5.10 0 GAD4N GARANTI 8.2/8.8 28Şubat17 YAYILMA ALIM 0.12 0.13 0.12 0.13 0.0% 0.29 15.9 0.034-0.004-3.1% 1.0 8.80 0 GAD4M GARANTI 7.6/8.2 28Şubat17 YAYILMA ALIM 0.36 0.37 0.34 0.35 5.8% 0.38 6.2 0.027 0.000 0.0% 1.0 8.20 0 GAD4L GARANTI 7/7.6 28Şubat17 YAYILMA ALIM 0.52 0.53 0.52 0.53 0.0% 0.17 1.4 0.059 0.003 0.5% 1.0 7.60 0 GAD5B GARANTI 8.2/8.8 31Mart17 YAYILMA ALIM YENİ 0.21 0.22 - - - 0.26 7.2 0.038-0.002-0.8% 1.0 8.80 0 GARAN GAD5A GARANTI 7.6/8.2 31Mart17 YAYILMA ALIM YENİ 0.38 0.39 - - - 0.26 3.2 0.039 0.000 0.1% 1.0 8.20 0 7.885 GAD4O GARANTI 7/7.6 31Mart17 YAYILMA ALIM YENİ 0.50 0.51 - - - 0.15 1.1 0.068 0.001 0.3% 1.0 7.60 0 0.38% GAD8S GARANTI 8.2/7.6 28Şubat17 YAYILMA SATIM 0.28 0.29 0.30 0.31-6.6% -0.38 7.8 0.027-0.001-0.3% 1.0 7.60 38 GAD8R GARANTI 7.6/7 28Şubat17 YAYILMA SATIM 0.09 0.10 0.10 0.11-9.5% -0.21 13.7 0.048-0.003-3.4% 1.0 7.00 0 GAD8P GARANTI 7/6.4 28Şubat17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.07 13.4 0.140-0.002-6.1% 1.0 6.40 0 GAD8V GARANTI 8.4/7.8 31Mart17 YAYILMA SATIM YENİ 0.33 0.34 - - - -0.26 3.6 0.038 0.000 0.0% 1.0 7.80 0 GAD8U GARANTI 7.8/7.2 31Mart17 YAYILMA SATIM YENİ 0.18 0.19 - - - -0.22 6.3 0.047-0.002-0.9% 1.0 7.20 0 GAD8T GARANTI 7.2/6.6 31Mart17 YAYILMA SATIM YENİ 0.08 0.09 - - - -0.12 8.6 0.082-0.002-2.0% 1.0 6.60 0 HAD2B HALKBANK 10/10.7 28Şubat17 YAYILMA ALIM 0.53 0.54 0.51 0.52 3.9% 0.24 2.9 0.041 0.002 0.4% 1.0 10.70 0 HAD2A HALKBANK 9.3/10 28Şubat17 YAYILMA ALIM 0.64 0.65 0.63 0.64 1.6% 0.10 0.7 0.100 0.003 0.4% 1.0 10.00 0 HALKB HAD2D HALKBANK 10.9/11.6 31Mart17 YAYILMA ALIM YENİ 0.32 0.33 - - - 0.24 5.0 0.042-0.001-0.4% 1.0 11.60 0 10.695 HAD2C HALKBANK 10.2/10.9 31Mart17 YAYILMA ALIM YENİ 0.48 0.49 - - - 0.20 2.2 0.051 0.001 0.1% 1.0 10.90 0 0.85% HAD2Z HALKBANK 9.4/8.7 28Şubat17 YAYILMA SATIM 0.03 0.05 0.03 0.05 0.0% -0.06 12.8 0.160-0.002-5.8% 1.0 8.70 0 HAD3P HALKBANK 8.7/8 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.001 a.d. 1.0 8.00 0 HAD3R HALKBANK 10.7/10 31Mart17 YAYILMA SATIM YENİ 0.25 0.26 - - - -0.20 5.0 0.050-0.002-0.7% 1.0 10.00 0 HAD3S HALKBANK 10/9.3 31Mart17 YAYILMA SATIM YENİ 0.13 0.14 - - - -0.14 6.9 0.074-0.002-1.7% 1.0 9.30 0 (bin adet) 14
27-01-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Tavan/Taban Fiyatı ISCTR ISD2G ISBANK 5/5.4 28Şubat17 YAYILMA ALIM 0.36 0.37 0.35 0.36 2.8% 0.12 0.9 0.086 0.002 0.4% 1.0 5.40 0 5.715 ISD2F ISBANK 4.6/5 28Şubat17 YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.03 a.d. a.d. 0.001 a.d. 1.0 5.00 0 1.06% ISD3U ISBANK 5/4.6 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 11.4 0.195-0.001-5.0% 1.0 4.60 55 ISD3V ISBANK 4.6/4.2 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. 0.000 a.d. 1.0 4.20 0 THD4D TURK HAVA Y 5.5/6 28Şubat17 YAYILMA ALIM 0.13 0.14 0.17 0.18-22.9% 0.36 13.2 0.028-0.003-2.2% 1.0 6.00 0 THD4C TURK HAVA Y 5/5.5 28Şubat17 YAYILMA ALIM 0.34 0.35 0.38 0.39-10.4% 0.37 4.1 0.027 0.001 0.3% 1.0 5.50 0 THYAO THD4F TURK HAVA Y 5.7/6.1 31Mart17 YAYILMA ALIM YENİ 0.12 0.13 - - - 0.23 7.3 0.044-0.001-1.1% 1.0 6.10 0 5.365 THD4E TURK HAVA Y 5.3/5.7 31Mart17 YAYILMA ALIM YENİ 0.22 0.23 - - - 0.25 3.6 0.041 0.000-0.1% 1.0 5.70 0-2.01% THD6Z TURK HAVA Y 5.6/5.1 28Şubat17 YAYILMA SATIM 0.21 0.22 0.17 0.18 22.9% -0.41 7.5 0.025-0.001-0.4% 1.0 5.10 0 THD7P TURK HAVA Y 5.1/4.6 28Şubat17 YAYILMA SATIM 0.06 0.07 0.04 0.05 44.4% -0.19 13.6 0.053-0.002-3.4% 1.0 4.60 62 THD7R TURK HAVA Y 5.5/5.1 31Mart17 YAYILMA SATIM YENİ 0.17 0.18 - - - -0.23 4.2 0.044-0.001-0.4% 1.0 5.10 0 THD7S TURK HAVA Y 5.1/4.7 31Mart17 YAYILMA SATIM YENİ 0.09 0.10 - - - -0.16 6.2 0.062-0.001-1.2% 1.0 4.70 0 TUPRS TUD1F TUPRAS 80/85 31Mart17 YAYILMA ALIM YENİ 0.60 0.61 - - - 0.23 3.8 0.213-0.001-0.1% 0.2 85.00 0 81.125 TUD1E TUPRAS 75/80 31Mart17 YAYILMA ALIM YENİ 0.80 0.81 - - - 0.16 1.5 0.320 0.002 0.2% 0.2 80.00 0 2.79% TUD1U TUPRAS 75/70 31Mart17 YAYILMA SATIM YENİ 0.16 0.17 - - - -0.12 8.4 0.416-0.003-1.9% 0.2 70.00 0 TUD1V TUPRAS 70/65 31Mart17 YAYILMA SATIM YENİ 0.07 0.08 - - - -0.06 10.1 0.769-0.002-3.1% 0.2 65.00 0 VAD3M VAKIFBANK 4.6/5 28Şubat17 YAYILMA ALIM 0.20 0.21 0.18 0.19 10.8% 0.42 8.0 0.024-0.001-0.4% 1.0 5.00 0 VAD3L VAKIFBANK 4.2/4.6 28Şubat17 YAYILMA ALIM 0.33 0.34 0.33 0.34 0.0% 0.22 1.9 0.045 0.002 0.5% 1.0 4.60 0 VAKBN VAD3O VAKIFBANK 4.8/5.2 31Mart17 YAYILMA ALIM YENİ 0.16 0.17 - - - 0.29 6.1 0.034-0.001-0.5% 1.0 5.20 0 4.705 VAD3N VAKIFBANK 4.4/4.8 31Mart17 YAYILMA ALIM YENİ 0.28 0.29 - - - 0.24 2.4 0.041 0.001 0.2% 1.0 4.80 0 0.43% VAD6R VAKIFBANK 4.4/4 28Şubat17 YAYILMA SATIM 0.04 0.06 0.04 0.06 0.0% -0.16 12.4 0.065-0.002-3.7% 1.0 4.00 0 VAD6S VAKIFBANK 4/3.6 28Şubat17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. -0.001 a.d. 1.0 3.60 0 VAD6T VAKIFBANK 4.8/4.4 31Mart17 YAYILMA SATIM YENİ 0.15 0.16 - - - -0.26 5.3 0.039-0.001-0.5% 1.0 4.40 0 VAD6U VAKIFBANK 4.4/4 31Mart17 YAYILMA SATIM YENİ 0.06 0.07 - - - -0.16 7.9 0.064-0.001-1.8% 1.0 4.00 0 DXD4B DAX 11500/12000 28Şubat17 YAYILMA ALIM 1.38 1.40 1.45 1.47-4.8% 0.38 10.6 6.3-0.002-0.2% 0.001 12,000 0 DXD4A DAX 11000/11500 28Şubat17 YAYILMA ALIM 1.92 1.93 1.93 1.94-0.5% 0.14 1.9 17.3 0.003 0.2% 0.001 11,500 0 DXD3O DAX 10500/11000 28Şubat17 YAYILMA ALIM 2.04 2.05 2.03 2.04 0.5% 0.03 a.d. a.d. 0.001 a.d. 0.001 11,000 0 DXD4C DAX 12250/13000 31Mart17 YAYILMA ALIM YENİ 0.53 0.55 - - - 0.27 22.0 8.9-0.011-2.1% 0.001 13,000 0 DAX DXD4D DAX 11500/12250 31Mart17 YAYILMA ALIM YENİ 1.81 1.83 - - - 0.41 9.0 5.9-0.004-0.2% 0.001 12,250 0 11,807 DXD4E DAX 10750/11500 31Mart17 YAYILMA ALIM YENİ 2.76 2.77 - - - 0.18 1.9 13.1 0.003 0.1% 0.001 11,500 0-0.30% DXD6U DAX 11000/10500 28Şubat17 YAYILMA SATIM 0.12 0.13 0.10 0.11 19.0% -0.08 25.0 29.8-0.006-4.8% 0.001 10,500 9 DXD6V DAX 10500/10000 28Şubat17 YAYILMA SATIM 0.05 0.06 0.05 0.06 0.0% -0.04 a.d. a.d. -0.003 a.d. 0.001 10,000 65 DXD6Y DAX 10000/9500 28Şubat17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. -0.002 a.d. 0.001 9,500 79 DXD6Z DAX 12250/11500 31Mart17 YAYILMA SATIM YENİ 1.72 1.74 - - - -0.38 7.7 6.3-0.002-0.1% 0.001 11,500 0 DXD7P DAX 11500/10750 31Mart17 YAYILMA SATIM YENİ 0.69 0.70 - - - -0.24 13.3 10.0-0.009-1.2% 0.001 10,750 0 DXD7R DAX 10750/10000 31Mart17 YAYILMA SATIM YENİ 0.25 0.26 - - - -0.10 15.3 23.6-0.006-2.2% 0.001 10,000 0 (bin adet) 15
27-01-2017 1K 2R Turbo TURBO VARANTLAR Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Aralık16 TURBO ALIM 1.24 1.25 1.24 1.25 0.0% 0.99 3.5 0.24 0.01 75 106.15 BADAF BAYER 50/50 30Aralık16 TURBO ALIM 2.27 2.28 2.27 2.28 0.0% 1.00 1.9 0.24 0.01 50-0.23% BADPV BAYER 150/150 30Aralık16 TURBO SATIM 1.96 1.97 1.94 1.95 1.0% -1.00 2.2 0.24 0.01 150 BADPY BAYER 125/125 30Aralık16 TURBO SATIM 0.92 0.93 0.90 0.91 2.2% -1.05 5.0 0.23 0.01 125 BMW BMDAG BMW 70/70 30Aralık16 TURBO ALIM 0.65 0.66 0.69 0.70-5.8% 0.95 5.2 0.25 0.01 70 87.17 BMDAF BMW 45/45 30Aralık16 TURBO ALIM 1.68 1.69 1.71 1.72-1.7% 1.00 2.1 0.24 0.01 45-1.18% BMDPV BMW 135/135 30Aralık16 TURBO SATIM 2.15 2.16 2.09 2.10 2.9% -1.00 1.7 0.24 0.01 135 BMDPY BMW 110/110 30Aralık16 TURBO SATIM 1.10 1.11 1.05 1.06 4.7% -1.03 3.4 0.23 0.01 110 NESTLE NEDAG NESTLE 55/55 30Aralık16 TURBO ALIM 1.29 1.30 1.29 1.30 0.0% 0.99 4.3 0.13 0.02 55 72.85 NEDAF NESTLE 40/40 30Aralık16 TURBO ALIM 2.45 2.46 2.45 2.46 0.0% 1.00 2.3 0.13 0.02 40-0.21% NEDPV NESTLE 115/115 30Aralık16 TURBO SATIM 3.47 3.48 3.44 3.45 0.9% -1.00 1.6 0.13 0.02 115 NEDPY NESTLE 95/95 30Aralık16 TURBO SATIM 1.92 1.93 1.89 1.90 1.6% -1.00 2.9 0.13 0.02 95 SHELL SHDAG SHELL 20/20 30Aralık16 TURBO ALIM 1.04 1.05 1.07 1.08-2.8% 0.98 5.0 0.05 0.05 20 25.64 SHDAF SHELL 13/13 30Aralık16 TURBO ALIM 2.48 2.49 2.50 2.51-0.8% 1.00 2.1 0.05 0.05 13-0.72% SHDPV SHELL 40/40 30Aralık16 TURBO SATIM 3.21 3.22 3.15 3.16 1.9% -1.00 1.6 0.05 0.05 40 SHDPY SHELL 32/32 30Aralık16 TURBO SATIM 1.55 1.56 1.50 1.51 3.3% -1.01 3.4 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Aralık16 TURBO ALIM 1.14 1.15 1.14 1.15 0.0% 1.00 4.3 0.24 0.01 90 119.60 SIDAF SIEMENS 60/60 30Aralık16 TURBO ALIM 2.38 2.39 2.37 2.38 0.4% 1.00 2.1 0.24 0.01 60-0.04% SIDPV SIEMENS 175/175 30Aralık16 TURBO SATIM 2.48 2.49 2.46 2.47 0.8% -1.00 2.0 0.24 0.01 175 SIDPY SIEMENS 150/150 30Aralık16 TURBO SATIM 1.44 1.45 1.43 1.44 0.7% -1.00 3.4 0.24 0.01 150 Dün Hassasiyet** Bariyer 16
* varlık ve varant fiyatları Sabah Pusulası için 10:00 sonrası seviyelerinden, Akşam Pusulası için 18:00'deki seviyelerinden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. Yukarıdaki tabloda yer alan değerler tamamen gösterge niteliğindedir ve gerçek piyasa fiyatlarından farklılık gösterebilir. Bu tablodaki değerlerin kesinliği, doğruluğu ve teknik açıdan olması konularında herhangi bir güvence veya tekeffül verilmemektedir. Deutsche Bank, yukarıda yer alan tabloyu kullanan yatırımcıların bilgisayarlarında oluşabilecek herhangi bir hasardan veya bu tabloya dayanılarak alınacak yatırım kararlarından dolayı uğranabilecek olası zararlardan mesul tutulamaz. Bu tablo kullanılarak yapılacak hesaplamalar bir yatırım tavsiyesi niteliğinde değildir ve bir yatırım danışmanlığı hizmetinin yerine geçmez. Yatırım kararları, sadece yatırım yapılacak ürünlerin İhraççı Bilgi Dokümanı, Sermaye Piyasası Aracı Notu, Özet ve varantlara ilişkin Risk Bildirim Formu nda açıklanan bilgilere dayanılarak alınmalıdır. 17
VARANT PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının yüzdesel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 18