09.03.2010 s ACIBADEM SAĞLIK ACIBD 100.000 10.653 12.947 22% ADANA ÇİMENTO (A) ADANA 88.179 26.082 20.808-20% ADEL KALEMCİLİK ADEL 7.875 13.089 16.396 25% ANADOLU EFES AEFES 450.000 226.266 257.520 14% AFM FİLM AFMAS 13.490-2.182 3.325 n.m. AFYON ÇİMENTO AFYON 3.000-2.572 255 n.m. ATAKULE GMYO AGYO 84.000 7.804 5.210-33% AKAL TEKSTİL AKALT 41.092 4.173-120 n.m. AKBANK AKBNK 4.000.000 1.348.459 1.726.852 28% 1.308.648 1.807.857 38% AKÇANSA AKCNS 191.447 40.896 31.270-24% AK ENERJİ AKENR 375.814 15.582-29.692 n.m. AKSİGORTA AKGRT 306.000 43.624 11.054-75% AKMERKEZ GMYO AKMGY 13.700 23.790 14.038-41% AKSA AKSA 185.000 19.207 30.752 60% AKSU ENERJİ AKSUE 8.352 3.770 2.668-29% AK YAT.ORT. AKYO 18.000 6.343 2.034-68% ALARKO HOLDİNG ALARK 223.467 32.130 592-98% ALARKO CARRIER ALCAR 10.800 4.778-547 n.m. ALCATEL LUCENT TELETAŞ ALCTL 38.701 5.758 5.901 2% ALARKO GMYO ALGYO 10.651 3.517 3.036-14% ALKİM KAĞIT ALKA 52.500 4.413 5.328 21% ALKİM KİMYA ALKIM 24.725 9.091 7.975-12% ALTINYILDIZ ALTIN 40.000 12.044 8.166-32% ANADOLU CAM ANACM 346.248-4.660 56.954 n.m.
09.03.2010 s ANEL TELEKOM. ANELT 50.000-6.638-4.391 n.m. ANADOLU HAYAT EMEK. ANHYT 250.000 38.156 39.878 5% ANADOLU SİGORTA ANSGR 500.000 39.169 19.461-50% ARÇELİK ARCLK 675.728 257.624 270.473 5% ARENA BİLGİSAYAR ARENA 32.000 9.697 6.252-36% ALTERNATİF YAT.ORT. ARFYO 22.268 5.768 2.960-49% ARMADA BİLGİSAYAR ARMDA 12.000 500 2.264264 353% ARSAN TEKSTİL ARSAN 47.050-9.437-10.573 n.m. ASELSAN ASELS 235.224 63.474 106.890 68% ASLAN ÇİMENTO ASLAN 6.426-11.216-4.104 n.m. ANADOLU ISUZU ASUZU 25.420-19.435-4.940 n.m. ASYA KATILIM BANKASI ASYAB 900.000 142.100 122.963-13% 145.495 125.397-14% ATA YAT.ORT. ATAYO 7.946 1.637-93 n.m. AKIN TEKSTİL ATEKS 25.200 165-534 n.m. ATLAS YAT. ORT. ATLAS 3.432 444-347 n.m. ATLANTİS YAT. ORT. ATSYO 6.000 1.754 357-80% AVİVA SİGORTA AVIVA 75.000 7.815 1.990-75% AVRASYA YAT.ORT.(Bkz. Notlar) AVRSY 6.000 46-373 n.m. ALTINYUNUS ÇEŞME AYCES 16.757-3.441-3.060 n.m. AYEN ENERJİ AYEN 119.610 23.470 33.597 43% AYGAZ AYGAZ 300.000 143.382 95.337-34% BAGFAŞ BAGFS 3.000-8.019 20.059 n.m. BAK AMBALAJ BAKAB 36.000 4.650 4.523-3% BANVİT BANVT 100.024 8.463 39.070 362%
09.03.2010 s BERDAN TEKSTİL BERDN 5.200-7.873-2.108 n.m. BOSCH FREN SİSTEMLERİ BFREN 2.500-2.181 3.791 n.m. BİM MAĞAZALAR BIMAS 151.800 106.400 111.797 5% BİSAŞ TEKSTİL BISAS 6.300-2.697-721 n.m. BOLU ÇİMENTO BOLUC 143.235 8.106 4.166-49% BOSSA BOSSA 108.000-1.207-2.289 n.m. BOYNER MAĞAZACILIK BOYNR 92.070-5.103 7.295 nm n.m. BRİSA BRISA 7.442-7.680 21.274 n.m. BİRLİK MENSUCAT BRMEN 24.786-4.172 18 n.m. BOROVA YAPI BROVA 16.121 1.155-2.724 n.m. BORUSAN MANNESMANN BRSAN 28.350 3.423-2.795 n.m. BORUSAN YAT. PAZ. BRYAT 28.125 2.837 11.630 310% BSH EV ALETLERİ BSHEV 42.000 108.041 91.942-15% BAŞKENT YAT. ORT. BSKYO 6.000 548-10 n.m. BATISÖKE ÇİMENTO BSOKE 78.750-2.296 5.857 n.m. BATI ÇİMENTO BTCIM 70.840 3.578 8.487 137% BURSA ÇİMENTO BUCIM 105.816 3.480 2.093-40% BUMERANG YAT.ORT. BUMYO 6.000 804-15 n.m. BURÇELİK BURCE 648-1.426-1.121 n.m. BURÇELİK VANA BURVA 4.223-171 442 n.m. CARREFOURSA(A) CARFA 68.053 3.247-1.026 n.m. ÇBS BOYA CBSBO 19.693-6.435-11.861 n.m. COCA COLA İÇECEK CCOLA 254.371 88.107 82.616-6% ÇELİK HALAT CELHA 16.500-3.669 3.725 n.m.
09.03.2010 s ÇEMTAŞ CEMTS 100.976-376 -6.153 n.m. ÇİMSA CIMSA 135.084 40.455 54.463 35% ÇELEBİ CLEBI 24.300 13.043 3.811-71% ÇİMBETON CMBTN 1.770-1.660-2.875 n.m. ÇİMENTAŞ CMENT 87.112 40.314-4.877 n.m. COMPONENTA DÖKÜMCÜLÜK COMDO 66.845-5.019 4.352 n.m. CREDITWEST FAKTORING CRDFA 40.000000 6.814 12.144144 78% DARDANEL DARDL 34.798-5.702-9.099 n.m. DENİZLİ CAM DENCM 6.000-1.529 122 n.m. DENİZBANK DENIZ 716.100 264.476 326.752 24% DENTAŞ AMBALAJ DENTA 70.000 691 12.506 1709% DERİMOD DERIM 5.400-628 1.777 n.m. DESA DERİ DESA 49.222-4.421-3.672 n.m. DEVA HOLDİNG DEVA 180.000 9.989 7.522-25% DATAGATE BİLGİSAYAR DGATE 10.000 1.834 1.292-30% DOĞUŞ GE GMYO DGGYO 93.780 2.360 3.120 32% DOĞAN GAZETECİLİK DGZTE 105.000-12.207 614 n.m. DİTAŞ DOĞAN DITAS 10.000-3.402-636 n.m. DEMISAŞ DÖKÜM DMSAS 28.000 1.024 2.633 157% DENİZ YAT. ORT. DNZYO 14.985 3.526 918-74% DOĞUŞ OTOMOTİV DOAS 110.000 20.109 72.458 260% DOĞAN BURDA DOBUR 19.559 645 3.323 415% DOĞUSAN DOGUB 15.800-429 -510 n.m. DOĞAN HOLDİNG DOHOL 2.450.000 20.671-14.168 n.m.
09.03.2010 s DURAN DOĞAN BASIM DURDO 16.576-1.925 23 n.m. DOĞAN YAYIN HOL. DYHOL 1.000.000-127.675-84.638 n.m. DYO BOYA DYOBY 100.000-23.106 3.746 n.m. ECZACIBAŞI YAT. ORT. ECBYO 14.000 5.682 1.323-77% ECZACIBAŞI İLAÇ ECILC 548.208 14.453 40.557 181% ECZACIBAŞI YAPI ECYAP 112.831-8.488 15.911 n.m. ECZACIBAŞI YATIRIM ECZYT 70.000 8.165 0 n.m. EDİP GAYRİMENKUL EDIP 30.000-611 8.060 n.m. EGELİ YAT. ORT. EGCYO 17.000 879 389-56% EGE ENDÜSTRİ EGEEN 3.150-34 1.987 n.m. EGE GÜBRE EGGUB 2.009-17.763 629 n.m. EGE PROFİL EGPRO 59.567 2.138 7.581 255% EGE SERAMİK EGSER 75.000-2.002 9.676 n.m. EGS GMYO EGYO 50.000 373 11-97% EURO YAT. ORT. EMBYO 8.940 1.125 118-89% EMEK ELEKTRİK EMKEL 21.969 3.607 2.527-30% EMİNİŞ AMBALAJ EMNIS 8.515-752 -2.384 n.m. ENKA İNŞAAT ENKAI 2.200.000 308.997 384.224 24% EGEPLAST EPLAS 20.000 4.517-3.363 n.m. ERBOSAN ERBOS 5.220 739 2.931 297% EREĞLİ DEMİR CELİK EREGL 1.600.000-197.373 404.136 n.m. ERSU GIDA ERSU 36.000-562 -40 n.m. ESCORT TEKNOLOJİ ESCOM 11.010-318 718 n.m. ESEM SPOR GİYİM ESEMS 13.316-2.088 4.992 n.m. EURO TREND YAT. ORT. ETYAT 8.784 226 106-53%
09.03.2010 s EVG YAT.ORT. EVNYO 2.500 183-58 n.m. FENİŞ ALÜMİNYUM FENIS 34.000 2.199 2.289 4% FİNANS FİN. KİR. FFKRL 115.000 18.084 19.993 11% FİNANSBANK FINBN 1.575.000 527.528 343.749-35% 412.254 329.896-20% F-M İZMİT PİSTON FMIZP 14.277 321 1.749 445% FİNANS YAT. ORT. FNSYO 18.000 3.305 1.385-58% FON FİN. KİR. FONFK 46.847 1.550 2.872 85% FORTIS BANK FORTS 1.050.000 112.245 35.623-68% FRİGO PAK GIDA FRIGO 12.000-1.635-1.120 n.m. FORD OTOSAN FROTO 350.910 116.178 196.308 69% FAVORİ DİNLENME YER. FVORI 7.532-5.341-9.797 n.m. GARANTİ BANKASI GARAN 4.200.000 1.415.860 1.925.205 36% 1.444.516 2.046.356 42% GARANTİ FAKTORİNG GARFA 19.280 5.183 6.196 20% GEDİK YAT.ORT. GDKYO 6.930 1.189 238-80% GEDİZ İPLİK GEDIZ 7.200-1.542 1.084 n.m. GENTAŞ GENTS 58.631 4.273 4.137-3% GERSAN ELEKTRİK GEREL 13.482 1.531-511 n.m. GLOBAL YAT. HOLDİNG GLYHO 225.004 90.313-10.817 n.m. GOLDAS KUYUMCULUK GOLDS 80.000 4.328 2.032-53% GÖLTAŞ ÇİMENTO GOLTS 7.200 3.390 5.892 74% GOOD-YEAR GOODY 11.918-8.822 9.208 n.m. GARANTİ YAT. ORT. GRNYO 26.500 3.063 503-84% GSD HOLDİNG GSDHO 250.000 17.028 14.959-12% GÜBRE FABRİK. GUBRF 83.500-73.880 74.992 n.m. GÜNEŞ SİGORTA GUSGR 150.000 516-24.876 n.m.
09.03.2010 s HEDEF YAT.ORT. HDFYO 4.250-577 -324 n.m. HEKTAŞ HEKTS 75.857 7.271 14.259 96% HÜRRİYET GZT. HURGZ 552.000-14.537 3.919 n.m. HAZNEDAR REFRAKTER HZNDR 10.500 404-892 n.m. İNFOTREND YAT.ORT. IBTYO 5.000 135-35 n.m. İDAŞ IDAS 12.000-5.067-7.768 n.m. İHLAS EV ALETLERİ IHEVA 191.370-1.424 2.699 n.m. İHLAS HOLDİNG IHLAS 395.200 7.769-13.566 n.m. İNDEKS BİLGİSAYAR INDES 56.000 7.044 7.530 7% İNFO YAT. ORT. INFYO 4.500 244-100 n.m. İNTEMA INTEM 4.860-352 -558 n.m. İPEK MATBAACILIK IPMAT 129.893 12.270 173.868 1317% IŞIKLAR YAT. HOLDİNG ISAMB 140.000 610 365-40% İŞ BANKASI (C) ISCTR 4.499.970 1.370.308 1.801.424 31% 1.352.296 1.625.653 20% İŞ FİN.KİR. ISFIN 295.000 24.617 39.998 62% İŞ GİRİŞİM ISGSY 50.400 3.784 4.527 20% İŞ GMYO ISGYO 450.000 25.387 22.274-12% İŞ Y. MEN. DEĞ. ISMEN 200.000 34.019 29.230-14% İŞ YAT. ORT. ISYAT 134.663 32.087 10.316-68% İZMİR DEMİR ÇELİK IZMDC 150.000 4.972 12.330 148% İZOCAM IZOCM 24.534 13.478 14.760 10% KAPLAMİN KAPLM 4.800-1.485 226 n.m. KAREL ELEKTRONİK KAREL 37.500 7.938 5.135-35% KARSAN OTOMOTİV KARSN 195.553-27.805-11.723 n.m. KARTONSAN KARTN 2.837 7.943 7.990 1%
09.03.2010 s KOÇ HOLDİNG KCHOL 2.415.141 667.018 765.652 15% KENT GIDA KENT 28.978 1.336-24.755 n.m. KEREVİTAŞ GIDA KERVT 3.744 16.002 446-97% KELEBEK MOBİLYA KLBMO 50.000-710 1.412 n.m. KLİMASAN KLİMA KLMSN 15.000 11.185 9.938-11% KONFRUT GIDA KNFRT 6.600 3.290 2.382-28% KONYA ÇİMENTO KONYA 4.873 7.483 12.998 74% KORDSA GLOBAL KORDS 194.529 1.082 15.784 1359% KOZA MADENCİLİK KOZAA 194.040 21.921 333.436 1421% KARDEMİR (D) KRDMD 601.428-31.808 29.127 n.m. KRİSTAL KOLA KRSTL 24.000 289-1.130 n.m. KARSU TEKSTİL KRTEK 35.100-815 5.560 n.m. KÜTAHYA PORSELEN KUTPO 39.917 7.858 306-96% LİNK BİLGİSAYAR LINK 5.500-634 -293 n.m. LOGO YAZILIM LOGO 25.000-2.810-1.266 n.m. LÜKS KADİFE LUKSK 10.000-587 284 n.m. MAKİNA TAKIM MAKTK 50.000 3.627-10.629 n.m. MENSA MEMSA 92.000-11.036 1.994 n.m. MERKO GIDA MERKO 27.150 4.747-786 n.m. METRO TİC. VE MALİ YAT. METRO 150.000 6.680 1.570-76% METEMTUR OTELCİLİK METUR 8.000-1.542-1.256 n.m. METRO YAT. ORT. (Bkz. Notlar) METYO 5.900-141 -241 n.m. MİGROS TİCARET MGROS 178.030 111.070 133.283 20% MİLPA MIPAZ 36.130-940 -3.019 n.m.
09.03.2010 s MENDERES TEKSTİL MNDRS 184.000-102 9.663 n.m. MARBAŞ B TİPİ YAT. ORT. MRBYO 3.960 404 98-76% MARDİN ÇİMENTO MRDIN 109.524 50.476 35.381-30% MARSHALL MRSHL 10.000 7.151 14.442 102% MERT GIDA MRTGG 12.000-1.361 41 n.m. METEMTEKS MTEKS 25.000-2.123-1.024 n.m. MUTLU AKÜ MUTLU 56.700-7.902 5.015 n.m. M. YILMAZ YAT.ORT. MYZYO 5.000 368-398 n.m. MERKEZ B TİPİ YAT.ORT MZBYO 3.000 169-78 n.m. MAZHAR ZORLU HOLDİNG MZHLD 10.836 2.652-2.737 n.m. NETAŞ TELEKOM. NETAS 6.486 16.280 4.729-71% NET HOLDİNG NTHOL 338.442-11.934 932 n.m. NET TURİZM NTTUR 200.000 25.170 31.715 26% NUROL GMYO NUGYO 10.000 3.019 1.984-34% NUH ÇİMENTO NUHCM 150.214 45.690 17.045-63% BAYINDIR MADENCİLİK OKANT 36.000-634 -2.659 n.m. OLMUKSA OLMKS 32.603 454 11.145 2357% OTOKAR OTKAR 24.000 11.739-2.722 n.m. OYAK YAT. ORT. OYAYO 10.000 1.118 566-49% ÖZDERİCİ GMYO OZGYO 25.800 1.733 519-70% PARSAN PARSN 77.112-9.929-1.660 n.m. PERA GMYO PEGYO 96.000 1.016-762 n.m. PENGUEN GIDA PENGD 50.600-2.273 3.099 n.m. PETKİM PETKM 1.000.000 40.547 65.370 61% PINAR ET VE UN PETUN 43.335 15.988 17.370 9%
09.03.2010 s PİMAŞ PIMAS 18.000-2.681 1.314 n.m. PINAR SU PINSU 12.789 3.347 2.977-11% PLASTİKKART PKART 22.750 1.842 248-87% PETROKENT TURİZM PKENT 1.037-2.580-1.486 n.m. PINAR SÜT PNSUT 44.951 30.910 33.545 9% TÜRK PRYSMİAN KABLO PRKAB 112.234-8.451-4.338 n.m. PARK ELEK.MADENCİLİK PRKTE 148.867867 11.348 18.458 63% ÇBS PRİNTAŞ PRTAS 24.881-2.506-2.894 n.m. PETROL OFİSİ PTOFS 577.500 144.523 46.641-68% RAY SİGORTA RAYSG 97.020-11.452-14.579 n.m. REYSAŞ LOJİSTİK RYSAS 59.000 9.283 1.386-85% SAĞLAM GMYO SAGYO 56.000-966 -724 n.m. SABANCI HOLDİNG SAHOL 2.040.404 602.626 917.600 52% SANKO PAZARLAMA SANKO 36.225 1.486 7.222 386% SARKUYSAN SARKY 50.000 2.122 2.356 11% ADVANSA SASA SASA 216.300-33.685 10.082 n.m. ŞEKER FİN. KİR. (Bkz. Notlar) SEKFK 45.000 446 1.262 183% SELÇUK ECZA DEPOSU SELEC 621.000 119.562 97.608-18% SELÇUK GIDA SELGD 21.318 494 29-94% SERVE KIRTASİYE SERVE 7.250-34 -1.297 n.m. SİLVERLİNE ENDÜSTRİ SILVR 30.400-1.586 1.182 n.m. ŞİŞE CAM SISE 1.144.000 17.198 198.883 1056% ŞEKERBANK SKBNK 750.000 103.222 68.968-33% 107.085 61.106-43% ŞEKER PİLİÇ SKPLC 22.000 5.371 4.833-10%
09.03.2010 s SÖKTAŞ SKTAS 13.560-1.296 0 n.m. SİNPAŞ GMYO SNGYO 500.000 15.134 10.582-30% SÖNMEZ PAMUKLU SNPAM 79.931 5.657 2.751-51% SODA SANAYİİ SODA 254.100 25.004 35.476 42% SÖNMEZ FİLAMENT SONME 56.065-5.843-1.811 n.m. TAÇ YAT. ORT. TACYO 3.600 1.984-194 n.m. TAT KONSERVE TATKS 136.000 15.126126 13.777-9% TAV HAVALİMANLARI TAVHL 363.281-4.482 17.131 n.m. T.TUBORG TBORG 99.972 6.910-2.284 n.m. TURKCELL TCELL 2.200.000 958.528 844.930-12% TACİRLER YAT. ORT. TCRYO 5.000 778 263-66% T.EKONOMİ BANK. TEBNK 1.100.000 139.805 94.783-32% 147.377 107.405-27% TEKSTİL FİN. KİR. TEKFK 30.000 4.699 2.777-41% TEK-ART TURİZM TEKTU 121.514-2.315-1.534 n.m. TÜRK HAVA YOLLARI THYAO 1.000.000 101.962 278.265 173% MONDİ TİRE KUTSAN TIRE 200.000-14.096 3.024 n.m. TEKFEN HOLDİNG TKFEN 370.000 12.594 106.588 746% TAKSİM YAT. ORT. TKSYO 2.700-69 -96 n.m. TOFAŞ OTO. FAB. TOASO 500.000 100.518 191.457 90% TURCAS PETROL TRCAS 136.500 2.569 49.523 1828% TRAKYA CAM TRKCM 603.200 5.665 82.023 1348% TRANSTÜRK HOLD. TRNSK 14.955 2.869-7.001 n.m. TÜRK TELEKOM TTKOM 3.500.000 820.952 1.147.276 40% T.DEMİR DÖKÜM TUDDF 54.000-14.588-15.713 n.m.
09.03.2010 s TÜPRAŞ TUPRS 250.419 332.318 323.309-3% ÜLKER BİSKÜVİ ULKER 268.600 42.031 59.926 43% ÜNYE ÇİMENTO UNYEC 123.586 22.021 16.290-26% VAKIFLAR BANKASI VAKBN 2.500.000 595.042 539.687-9% 616.492 527.449-14% VAKIF FİN. KİR. VAKFN 25.000 2.877 11.801 310% VESTEL VESTL 335.456 2.137-3.229 n.m. YAZICILAR HOLDİNG YAZIC 160.000 120.291 119.164-1% YAPI VE KREDİ BANK. YKBNK 4.347.051 923.758 1.190.001190 001 29% 924.516 1.169.294169 26% YAPI KREDİ KORAY GMYO YKGYO 40.000-15.548-3.131 n.m. YÜNSA YUNSA 29.160-1.783 2.279 n.m. Y ve Y GMYO YYGYO 13.731-638 -992 n.m. ZORLU ENERJİ ZOREN 281.665 106.976-25.984 n.m. This document has been produced by Şeker Securities solely for information purposes and constitutes no offer or solicitation of an offer to buy or sell any securities. Şeker Securities obtains information from sources considered to be reliable, but does not guarantee its accuracy or completeness. Under any circumstances, Şeker Securities or others associated with it cannot be held liable for any damages resulting from inaccuracies/deficiencies and commercial use of this information.