İletişim Bilgileri Varant Destek Hattı: Internet: Faks: E-Posta:

Küresel piyasalar yoğun veri gündeminin etkili olacağı haftaya pozitif başlarken, yurt içinde bugün açıklanacak sanayi üretimi verisi takip edilecek. Cuma günü BIST100 endeksi %0.96 yükselişle 93,928 seviyesinden tamamlarken, BIST30 endeksi de %1.03 değer kazanarak 115,501 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 5 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla TCELL, GARAN ve PETKM oldu. Uluslararası kredi derecelendirme kuruluşu S&P, 'nin kredi notunu teyit etti ve ülkenin not görünümünün "negatif" olduğunu bildirdi. Standard & Poor's tarafından yapılan açıklamaya göre, 'de 2017-2020 döneminde ortalama % 3'lük bir büyüme öngörülüyor. lamada negatif ekonomik görünüme yansıyan zayıf büyüme ve para birimindeki volatilite gibi risklerin, S&P'nin beklentilerinin üzerinde bir mali bozulmaya veya enflasyon baskılarına yol açabileceği belirtildi. Şirket haberlerine baktığımızda Türk Hava Yolları'nın 1. çeyrek net dönem zararı 1,4 milyar TL ile piyasa beklentisinin üzerinde geldi. Türk Hava Yolları'nın 1 çeyrek satış gelirleri %13,7 artışla 7.310 milyon TL'ye yükselirken, brüt kar %16,1 artarak 403 milyon TL olarak gerçekleşti. Brüt kar marjı ise 0,1 puan artışla %5,5'i gösterdi. Sandık çıkış anketlerine göre Emmanuel Macron, Fransa'nın yeni cumhurbaşkanı oldu. Fitch Ratings'ten yapılan açıklamada, İngiltere'nin yerli ve yabancı para cinsinden kredi notunun "AA" seviyesinde korunduğu, görünümünün de "negatif" olduğu bildirildi. İngiltere'nin yüksek gelir ve çeşitliliğe sahip gelişmiş ekonomisine işaret edilen açıklamada, ülkede kamu sektöründeki borçlanmanın yüksek olduğuna dikkat çekildi. Diğer taraftan ABD'de tarım dışı istihdam Nisan'da tahminlerin üzerinde artarak istihdam piyasasında sağılıklı görünümün devam ettiğini gösterdi. ABD Çalışma Bakanlığı'nın verilerine göre tarım dışı istihdam 211 bin arttı, işsizlik oranı %4.5'ten %4.4'e geriledi. İşsizlik oranı böylece Mayıs 2007'den beri en düşük seviyeye geriledi. Ekonomik Gündem 06:40 Çin Ticaret Dengesi (Nis) (açıklanan:38,05b önceki:23,93b) 10:00 Sanayi Üretimi (Yıllık) (Mar) (açıklanan:%1.0 önceki:%1.0) 10:30 Birleşik Krallık Halifax Konut Fiyat Endeksi (Yıllık) (Nis) (beklenti:%3.6 önceki:%3.8) 11:30 Euro Bölgesi Sentix Yatırımcı Güveni (May) (beklenti:25,0 önceki:23,9) 17:00 Amerika Conference Board (CB) İstihdam Trend Endeksi (Nis) (önceki:131,40) Şirket ve Piyasalardan Haber Başlıkları Otomotiv ihracatı nisan ayında %12 arttı (Vatan) Fed yetkililerinden bilanço açıklaması (Hürriyet) Şimşek: Çift hane enflasyon kabul edilebilir değil (BloombergHT) Fransa'nın yeni cumhurbaşkanı Macron oldu (Fortune) Piyasasına Genel Bakış Günün Yeşil Alım ve Satım ları ALIM SATIM ALIM SATIM BİST30 UZDBH UZDRP TTKOM TTDGL TTDSH AKBNK AKDIJ AKDUG TUPRS TUDIB TUDUB EKGYO EKDID EKDTO VAKBN VADIF VADUF EREGL ERDID ERDUF YKBNK YKDIB YKDTM GARAN GADLC GADZC DAX DXDJL DXDVL HALKB HADIH HADUH SPX500 SPDHI SPDTK ISCTR ISDJI ISDVE Dow Jones DJDDJ DJDZT KRDMD KRDBG KRDRH FTSE100 FTDDM FTDZP KCHOL KCDHM KCDTJ Nikkei225 NKDDM NKDZT SAHOL SADGF SADSC Nasdaq100 NADDN NADZV TCELL TCDDN TCDZP Stoxx50 EUDDL EUDZT THYAO THDKJ THDYD Yurtiçi Piyasa BİST100 94269 0.36% BİST30 100289 0.43% ABD Endeksleri Emtia S&P500 Vadeli 2,393 0.22% Altın 1,230.9 0.20% Dow Jones 21,007 0.26% Petrol (Brent) 49.1-0.61% Nasdaq 100 Vadeli 5,637-0.21% Pariteler LATAM Endeksleri USD/TL 3.55-0.09% Brezilya BOVESPA 65,710 1.31% EUR/TL 3.59-0.04% Asya Endeksleri EUR/USD 1.10-0.24% Japonya NIKKEI 19,896 2.31% JPYUSD 112.67-0.05% Çin SHANGAI 3,079-0.79% Volatilite Endeksi Hindistan BSE 29,935 0.25% VIX 10.57 1.1% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com Bu doküman 19 sayfadan oluşmaktadır ve bir bütündür. Tüm dokümanla ilgili çekince bildirimi için lütfen en son sayfaya bakınız.

Dün UZDBP BİST30 130000 30Haziran17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.14 23.6 363-0.006-4.3% 0.0002 130,700 413 UZDBH BİST30 125000 30Haziran17 ALIM 0.29 0.30 0.27 0.28 7.3% 0.25 20.2 194-0.009-3.0% 0.0002 126,500 140 UZDBD BİST30 120000 30Haziran17 ALIM 0.61 0.62 0.58 0.59 5.1% 0.43 16.3 116-0.011-1.8% 0.0002 123,100 190 UZDBC BİST30 115000 30Haziran17 ALIM 1.13 1.15 1.08 1.10 4.6% 0.61 12.5 81-0.010-0.9% 0.0002 120,750 6 UZDBA BİST30 110000 30Haziran17 ALIM 1.84 1.86 1.76 1.78 4.5% 0.76 9.7 65-0.008-0.4% 0.0002 119,300 1 UZDAT BİST30 105000 30Haziran17 ALIM 2.67 2.70 2.58 2.61 3.5% 0.87 7.5 58-0.005-0.2% 0.0002 118,500 0 UZDBM BİST30 100000 30Haziran17 ALIM 3.56 3.59 3.46 3.49 2.9% 0.93 6.0 54-0.002-0.1% 0.0002 117,950 0 UZDBN BİST30 95000 30Haziran17 ALIM 4.50 4.53 4.40 4.43 2.3% 0.96 5.0 52-0.001 0.0% 0.0002 117,650 0 UZDBT BİST30 135000 29Ağustos17 ALIM 0.31 0.32 0.30 0.31 3.3% 0.20 14.6 249-0.005-1.7% 0.0002 136,600 0 UZDBR BİST30 130000 29Ağustos17 ALIM 0.51 0.52 0.48 0.49 6.2% 0.29 13.1 173-0.006-1.3% 0.0002 132,600 0 UZDBJ BİST30 125000 29Ağustos17 ALIM 0.81 0.82 0.77 0.78 5.2% 0.40 11.5 125-0.007-0.9% 0.0002 129,100 2 UZDBK BİST30 120000 29Ağustos17 ALIM 1.23 1.24 1.19 1.20 3.3% 0.52 9.9 95-0.007-0.6% 0.0002 126,200 5 UZDBL BİST30 115000 29Ağustos17 ALIM 1.79 1.81 1.73 1.75 3.4% 0.64 8.3 78-0.006-0.4% 0.0002 124,050 0 UZDBO BİST30 110000 29Ağustos17 ALIM 2.46 2.48 2.39 2.41 2.9% 0.74 7.0 67-0.005-0.2% 0.0002 122,400 0 UZDBU BİST30 135000 31Ekim17 ALIM 0.66 0.67 0.63 0.64 4.7% 0.30 10.5 167-0.005-0.8% 0.0002 138,350 0 BIST 30 UZDBS BİST30 130000 31Ekim17 ALIM 0.93 0.94 0.90 0.91 3.3% 0.38 9.5 130-0.006-0.6% 0.0002 134,700 0 116,100 UZDBI BİST30 125000 31Ekim17 ALIM 1.30 1.31 1.26 1.27 3.2% 0.48 8.5 105-0.006-0.4% 0.0002 131,550 1 0.47% UZDBE BİST30 120000 31Ekim17 ALIM 1.77 1.79 1.72 1.74 2.9% 0.57 7.5 87-0.005-0.3% 0.0002 128,950 0 UZDBG BİST30 125000 29Aralık17 ALIM 1.76 1.77 1.71 1.72 2.9% 0.52 6.9 96-0.005-0.3% 0.0002 133,850 4 VIOP 30 UZDBF BİST30 120000 29Aralık17 ALIM 2.25 2.27 2.18 2.20 3.2% 0.60 6.2 83-0.004-0.2% 0.0002 131,350 0 Haziran UZDRP BİST30 120000 30Haziran17 SATIM 1.06 1.08 1.13 1.15-6.1% -0.57 12.3 88-0.011-1.0% 0.0002 114,600 7 117.700 UZDRN BİST30 115000 30Haziran17 SATIM 0.60 0.61 0.65 0.66-7.6% -0.38 14.7 131-0.010-1.7% 0.0002 111,950 485 0.45% UZDRM BİST30 110000 30Haziran17 SATIM 0.32 0.33 0.35 0.36-8.5% -0.23 16.5 216-0.008-2.5% 0.0002 108,350 537 UZDRH BİST30 105000 30Haziran17 SATIM 0.16 0.17 0.18 0.19-10.8% -0.13 17.9 384-0.006-3.4% 0.0002 104,150 2,360 UZDRD BİST30 100000 30Haziran17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.07 18.8 715-0.004-4.3% 0.0002 99,550 956 UZDRC BİST30 95000 30Haziran17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.04 a.d. a.d. a.d. a.d. 0.0002 94,750 546 UZDRA BİST30 90000 30Haziran17 SATIM 0.02 0.05 0.02 0.05 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 89,750 723 UZDPT BİST30 85000 30Haziran17 SATIM 0.01 0.04 0.01 0.04 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 84,800 1,247 UZDRT BİST30 115000 29Ağustos17 SATIM 0.84 0.85 0.89 0.90-5.6% -0.36 9.7 141-0.007-0.8% 0.0002 110,750 1 UZDRR BİST30 110000 29Ağustos17 SATIM 0.55 0.56 0.59 0.60-6.7% -0.25 10.5 198-0.006-1.0% 0.0002 107,200 75 UZDRO BİST30 105000 29Ağustos17 SATIM 0.35 0.36 0.38 0.39-7.8% -0.17 11.2 288-0.005-1.3% 0.0002 103,200 57 UZDRJ BİST30 100000 29Ağustos17 SATIM 0.22 0.23 0.24 0.25-8.2% -0.12 11.8 436-0.003-1.5% 0.0002 98,850 55 UZDRK BİST30 95000 29Ağustos17 SATIM 0.13 0.14 0.15 0.16-12.9% -0.07 12.2 680-0.003-1.9% 0.0002 94,300 23 UZDRL BİST30 90000 29Ağustos17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.05 a.d. a.d. a.d. a.d. 0.0002 89,550 66 UZDRU BİST30 105000 31Ekim17 SATIM 0.49 0.50 0.52 0.53-5.7% -0.19 8.7 268-0.004-0.8% 0.0002 102,500 0 UZDRS BİST30 100000 31Ekim17 SATIM 0.34 0.35 0.36 0.37-5.5% -0.14 9.1 372-0.003-0.9% 0.0002 98,250 0 UZDRI BİST30 95000 31Ekim17 SATIM 0.23 0.24 0.24 0.25-4.1% -0.09 9.4 531-0.002-1.0% 0.0002 93,800 116 UZDRE BİST30 90000 31Ekim17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.06 9.7 776-0.002-1.2% 0.0002 89,200 627 UZDRG BİST30 95000 29Aralık17 SATIM 0.32 0.33 0.34 0.35-5.8% -0.11 7.7 459-0.002-0.7% 0.0002 93,350 100 UZDRF BİST30 90000 29Aralık17 SATIM 0.22 0.23 0.24 0.25-8.2% -0.08 8.0 634-0.002-0.8% 0.0002 88,850 186 2

Dün AKDII AKBANK 10 31Mayıs17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.23 23.9 0.044-0.007-7.8% 1.0 10.09 41 AKDIJ AKBANK 9.4 31Mayıs17 ALIM 0.31 0.33 0.29 0.31 6.7% 0.53 15.3 0.019-0.010-3.0% 1.0 9.73 8 AKDIL AKBANK 8.8 31Mayıs17 ALIM 0.72 0.74 0.69 0.71 4.3% 0.79 10.1 0.013-0.006-0.9% 1.0 9.54 0 AKDIM AKBANK 8.2 31Mayıs17 ALIM 1.25 1.27 1.20 1.22 4.1% 0.93 6.9 0.011-0.003-0.2% 1.0 9.47 0 AKDJA AKBANK 11.1 30Haziran17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.10 16.2 0.103-0.002-4.5% 1.0 11.16 0 AKDIN AKBANK 10.4 30Haziran17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.23 16.2 0.043-0.004-3.2% 1.0 10.54 15 AKDIK AKBANK 9.7 30Haziran17 ALIM 0.35 0.36 0.33 0.34 6.0% 0.46 12.2 0.022-0.006-1.7% 1.0 10.06 358 AKDIG AKBANK 9 30Haziran17 ALIM 0.75 0.77 0.72 0.74 4.1% 0.70 8.5 0.015-0.005-0.7% 1.0 9.77 1 AKBNK AKDJB AKBANK 10.7 31Temmuz17 ALIM 0.18 0.19 0.17 0.18 5.7% 0.25 12.6 0.040-0.004-2.0% 1.0 10.89 5 9.355 AKDIO AKBANK 10 31Temmuz17 ALIM 0.38 0.39 0.36 0.37 5.5% 0.42 10.3 0.024-0.005-1.2% 1.0 10.39 3 0.65% AKDUG AKBANK 9.4 31Mayıs17 SATIM 0.28 0.29 0.32 0.33-12.3% -0.47 15.4 0.021-0.010-3.4% 1.0 9.11 10 AKDUD AKBANK 8.8 31Mayıs17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.21 18.6 0.047-0.007-6.6% 1.0 8.69 32 AKDUE AKBANK 8.2 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.08 16.2 0.127-0.003-8.7% 1.0 8.15 90 AKDUH AKBANK 7.6 31Mayıs17 SATIM 0.01 0.04 0.01 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 7.56 15 AKDUK AKBANK 9.8 30Haziran17 SATIM 0.58 0.59 0.62 0.63-6.4% -0.58 9.3 0.017-0.006-1.0% 1.0 9.21 0 AKDUI AKBANK 9.2 30Haziran17 SATIM 0.30 0.31 0.33 0.34-9.0% -0.37 11.1 0.027-0.006-1.9% 1.0 8.89 0 AKDUF AKBANK 8.6 30Haziran17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.20 12.6 0.049-0.004-3.0% 1.0 8.45 2 AKDUB AKBANK 8 30Haziran17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.10 13.7 0.099-0.003-4.2% 1.0 7.93 239 AKDUL AKBANK 9.6 31Temmuz17 SATIM 0.54 0.55 0.57 0.58-5.2% -0.46 8.0 0.022-0.005-0.9% 1.0 9.05 0 AKDUJ AKBANK 9 31Temmuz17 SATIM 0.31 0.32 0.34 0.35-8.7% -0.31 9.1 0.033-0.004-1.4% 1.0 8.68 3 EKDIB EMLAK GYO 3.4 31Mayıs17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 3.43 4 EKDIC EMLAK GYO 3.2 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.11 28.9 0.089-0.001-6.0% 1.0 3.23 251 EKDID EMLAK GYO 3 31Mayıs17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.37 17.0 0.027-0.003-4.4% 1.0 3.07 274 EKDIE EMLAK GYO 2.8 31Mayıs17 ALIM 0.16 0.18 0.17 0.19-5.6% 0.70 11.8 0.014-0.002-1.4% 1.0 2.98 3 EKDIH EMLAK GYO 3.3 30Haziran17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.16 13.2 0.062-0.001-3.5% 1.0 3.34 0 EKDIF EMLAK GYO 3.1 30Haziran17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.34 14.4 0.029-0.002-2.6% 1.0 3.17 206 EKGYO EKDIG EMLAK GYO 2.9 30Haziran17 ALIM 0.15 0.16 0.16 0.17-6.1% 0.58 10.6 0.017-0.002-1.2% 1.0 3.06 118 2.895 EKDII EMLAK GYO 2.7 30Haziran17 ALIM 0.29 0.31 0.30 0.32-3.2% 0.78 7.4 0.013-0.001-0.4% 1.0 3.01 0 0.00% EKDTN EMLAK GYO 3.1 31Mayıs17 SATIM 0.20 0.22 0.20 0.22 0.0% -0.78 10.5 0.013-0.002-0.9% 1.0 2.88 0 EKDTO EMLAK GYO 2.9 31Mayıs17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.45 16.1 0.022-0.003-3.3% 1.0 2.81 3 EKDUA EMLAK GYO 2.7 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.18 14.5 0.057-0.002-6.1% 1.0 2.66 0 EKDUB EMLAK GYO 2.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 9.3 0.186-0.001-3.8% 1.0 2.47 0 EKDUF EMLAK GYO 3.3 30Haziran17 SATIM 0.37 0.39 0.36 0.38 2.7% -0.83 6.3 0.012-0.001-0.2% 1.0 2.91 0 EKDUE EMLAK GYO 3.1 30Haziran17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.66 8.6 0.015-0.002-0.8% 1.0 2.88 0 EKDUC EMLAK GYO 2.9 30Haziran17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.42 11.0 0.024-0.002-1.6% 1.0 2.78 0 EKDUD EMLAK GYO 2.7 30Haziran17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.22 12.9 0.045-0.001-2.5% 1.0 2.64 0 3

Dün ERDID EREGLI 6.6 31Mayıs17 ALIM 0.10 0.11 0.11 0.12-8.7% 0.35 20.2 0.029-0.006-5.5% 1.0 6.71 52 ERDIC EREGLI 6.1 31Mayıs17 ALIM 0.38 0.40 0.38 0.40 0.0% 0.72 11.6 0.014-0.005-1.4% 1.0 6.50 10 ERDIE EREGLI 5.7 31Mayıs17 ALIM 0.71 0.73 0.70 0.72 1.4% 0.89 7.8 0.011-0.003-0.4% 1.0 6.43 0 ERDIF EREGLI 5.3 31Mayıs17 ALIM 1.08 1.10 1.07 1.09 0.9% 0.96 5.6 0.011-0.001-0.1% 1.0 6.40 0 ERDIB EREGLI 6.8 30Haziran17 ALIM 0.14 0.15 0.14 0.15 0.0% 0.33 14.6 0.030-0.004-2.5% 1.0 6.95 964 ERDHO EREGLI 6.3 30Haziran17 ALIM 0.37 0.38 0.37 0.38 0.0% 0.60 10.1 0.017-0.004-1.1% 1.0 6.68 49 ERDIG EREGLI 5.8 30Haziran17 ALIM 0.73 0.75 0.72 0.74 1.4% 0.81 6.9 0.013-0.003-0.4% 1.0 6.55 0 ERDII EREGLI 5.4 30Haziran17 ALIM 1.07 1.10 1.06 1.09 0.9% 0.91 5.2 0.011-0.001-0.1% 1.0 6.50 0 EREGL ERDIJ EREGLI 6.5 31Temmuz17 ALIM 0.38 0.39 0.38 0.39 0.0% 0.54 8.9 0.019-0.003-0.8% 1.0 6.89 4 6.335 ERDIH EREGLI 6 31Temmuz17 ALIM 0.68 0.70 0.68 0.70 0.0% 0.73 6.6 0.014-0.003-0.4% 1.0 6.70 8 0.16% ERDTO EREGLI 5.9 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.18 19.8 0.056-0.004-7.5% 1.0 5.84 277 ERDUA EREGLI 5.5 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.06 14.2 0.159-0.002-9.6% 1.0 5.47 232 ERDUB EREGLI 5.1 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.07 5 ERDUC EREGLI 4.7 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.67 0 ERDUF EREGLI 6.5 30Haziran17 SATIM 0.32 0.33 0.32 0.33 0.0% -0.50 10.0 0.020-0.004-1.3% 1.0 6.17 29 ERDTN EREGLI 6 30Haziran17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.26 12.2 0.038-0.003-2.5% 1.0 5.86 1,908 ERDTL EREGLI 5.5 30Haziran17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.11 13.9 0.088-0.002-3.6% 1.0 5.44 677 ERDUD EREGLI 5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 4.97 16 ERDUG EREGLI 6 31Temmuz17 SATIM 0.18 0.19 0.19 0.20-5.1% -0.28 9.3 0.036-0.003-1.5% 1.0 5.81 4 ERDUE EREGLI 5.5 31Temmuz17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.14 10.6 0.071-0.002-2.2% 1.0 5.41 189 GADLD GARANTI 10.1 31Mayıs17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.24 23.5 0.041-0.007-7.4% 1.0 10.20 521 GADLC GARANTI 9.6 31Mayıs17 ALIM 0.27 0.28 0.26 0.27 3.8% 0.49 17.0 0.020-0.010-3.5% 1.0 9.88 873 GADLE GARANTI 9.1 31Mayıs17 ALIM 0.59 0.61 0.58 0.60 1.7% 0.73 11.4 0.014-0.008-1.3% 1.0 9.71 34 GADLG GARANTI 8.6 31Mayıs17 ALIM 1.01 1.03 0.98 1.00 3.0% 0.87 8.1 0.012-0.005-0.4% 1.0 9.63 0 GADLH GARANTI 8.1 31Mayıs17 ALIM 1.47 1.50 1.43 1.46 2.8% 0.95 6.0 0.011-0.002-0.1% 1.0 9.60 0 GADLK GARANTI 10.7 30Haziran17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.19 17.1 0.052-0.004-3.7% 1.0 10.81 10 GADLI GARANTI 10.1 30Haziran17 ALIM 0.25 0.26 0.24 0.25 4.1% 0.37 13.8 0.027-0.006-2.2% 1.0 10.36 226 GADLF GARANTI 9.6 30Haziran17 ALIM 0.47 0.48 0.45 0.46 4.4% 0.54 10.9 0.018-0.006-1.3% 1.0 10.08 15 GADKO GARANTI 9.1 30Haziran17 ALIM 0.78 0.80 0.76 0.78 2.6% 0.70 8.4 0.014-0.005-0.7% 1.0 9.90 7 GADLL GARANTI 8.6 30Haziran17 ALIM 1.16 1.18 1.14 1.16 1.7% 0.82 6.6 0.012-0.004-0.3% 1.0 9.78 0 GARAN GADLM GARANTI 10.6 31Temmuz17 ALIM 0.24 0.25 0.23 0.24 4.3% 0.30 12.0 0.033-0.004-1.7% 1.0 10.85 52 9.485 GADLJ GARANTI 10 31Temmuz17 ALIM 0.44 0.45 0.43 0.44 2.3% 0.46 9.8 0.022-0.005-1.1% 1.0 10.45 53 0.53% GADZC GARANTI 9.5 31Mayıs17 SATIM 0.27 0.28 0.29 0.30-6.8% -0.45 15.7 0.022-0.010-3.5% 1.0 9.22 274 GADZA GARANTI 9 31Mayıs17 SATIM 0.11 0.12 0.13 0.14-14.8% -0.23 18.5 0.043-0.007-6.4% 1.0 8.88 227 GADYN GARANTI 8.5 31Mayıs17 SATIM 0.04 0.05 0.05 0.06-18.2% -0.11 20.5 0.094-0.004-9.7% 1.0 8.45 278 GADYO GARANTI 8 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.04 a.d. a.d. a.d. a.d. 1.0 7.97 42 GADZD GARANTI 7.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 7.47 2 GADZG GARANTI 10.2 30Haziran17 SATIM 0.75 0.76 0.78 0.79-3.8% -0.67 8.4 0.015-0.005-0.7% 1.0 9.44 2 GADZH GARANTI 9.7 30Haziran17 SATIM 0.46 0.47 0.48 0.49-4.1% -0.49 10.1 0.020-0.006-1.3% 1.0 9.23 0 GADZE GARANTI 9.2 30Haziran17 SATIM 0.26 0.27 0.28 0.29-7.0% -0.32 11.6 0.031-0.006-2.1% 1.0 8.93 60 GADZB GARANTI 8.6 30Haziran17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.18 13.0 0.057-0.004-3.2% 1.0 8.47 294 GADYK GARANTI 8 30Haziran17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.09 14.0 0.114-0.002-4.5% 1.0 7.94 646 GADZI GARANTI 9.5 31Temmuz17 SATIM 0.44 0.45 0.46 0.47-4.3% -0.40 8.5 0.025-0.005-1.1% 1.0 9.05 0 GADZF GARANTI 9 31Temmuz17 SATIM 0.28 0.29 0.29 0.30-3.4% -0.28 9.4 0.036-0.004-1.5% 1.0 8.71 42 4

Dün HADIL HALKBANK 13.2 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.09 21.9 0.116-0.004-10.4% 1.0 13.25 87 HADIH HALKBANK 12.4 31Mayıs17 ALIM 0.13 0.15 0.12 0.14 7.7% 0.26 21.0 0.038-0.009-6.6% 1.0 12.55 306 HADII HALKBANK 11.5 31Mayıs17 ALIM 0.52 0.54 0.49 0.51 6.0% 0.64 13.8 0.016-0.011-2.1% 1.0 12.04 203 HADIJ HALKBANK 10.7 31Mayıs17 ALIM 1.16 1.20 1.10 1.14 5.4% 0.86 8.4 0.012-0.007-0.6% 1.0 11.90 0 HADIM HALKBANK 9.8 31Mayıs17 ALIM 1.99 2.03 1.92 1.96 3.6% 0.96 5.6 0.011-0.002-0.1% 1.0 11.83 9 HADJA HALKBANK 13.7 30Haziran17 ALIM 0.06 0.08 0.06 0.08 0.0% 0.11 16.1 0.095-0.003-4.5% 1.0 13.78 0 HADIK HALKBANK 12.9 30Haziran17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.22 15.6 0.045-0.006-3.4% 1.0 13.07 89 HADIE HALKBANK 12 30Haziran17 ALIM 0.42 0.44 0.40 0.42 4.9% 0.44 11.8 0.023-0.008-1.8% 1.0 12.44 46 HADIN HALKBANK 11.1 30Haziran17 ALIM 0.92 0.95 0.88 0.91 4.5% 0.68 8.5 0.015-0.007-0.7% 1.0 12.05 0 HALKB HADJB HALKBANK 12.8 31Temmuz17 ALIM 0.34 0.35 0.32 0.33 6.2% 0.33 11.2 0.031-0.005-1.6% 1.0 13.15 2 11.695 HADIO HALKBANK 12 31Temmuz17 ALIM 0.63 0.65 0.60 0.62 4.9% 0.49 9.0 0.021-0.006-1.0% 1.0 12.65 55 0.69% HADUH HALKBANK 12.2 31Mayıs17 SATIM 0.62 0.65 0.68 0.71-8.6% -0.65 11.8 0.015-0.011-1.8% 1.0 11.55 0 HADUF HALKBANK 11.4 31Mayıs17 SATIM 0.24 0.26 0.28 0.30-13.8% -0.34 15.4 0.030-0.012-4.7% 1.0 11.14 69 HADUE HALKBANK 10.7 31Mayıs17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.15 18.8 0.066-0.007-7.8% 1.0 10.60 228 HADUD HALKBANK 10 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.06 15.9 0.174-0.004-9.0% 1.0 9.95 169 HADUI HALKBANK 9.2 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 9.17 61 HADUL HALKBANK 12.1 30Haziran17 SATIM 0.77 0.79 0.83 0.85-7.1% -0.59 8.7 0.017-0.007-1.0% 1.0 11.31 0 HADUG HALKBANK 11.3 30Haziran17 SATIM 0.39 0.40 0.43 0.44-9.2% -0.37 10.8 0.027-0.008-1.9% 1.0 10.90 6 HADUA HALKBANK 10.5 30Haziran17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.20 12.4 0.051-0.006-3.0% 1.0 10.31 35 HADUJ HALKBANK 9.7 30Haziran17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.09 13.7 0.109-0.003-4.4% 1.0 9.62 13 HADUM HALKBANK 10.8 31Temmuz17 SATIM 0.33 0.34 0.36 0.37-8.2% -0.27 9.1 0.038-0.005-1.6% 1.0 10.46 49 HADUK HALKBANK 10 31Temmuz17 SATIM 0.17 0.18 0.19 0.20-10.3% -0.15 10.1 0.066-0.004-2.1% 1.0 9.82 43 ISDJJ ISBANK 7.7 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.13 21.0 0.074-0.003-8.4% 1.0 7.75 195 ISDJI ISBANK 7.2 31Mayıs17 ALIM 0.15 0.16 0.14 0.15 6.9% 0.41 19.0 0.024-0.007-4.4% 1.0 7.36 252 ISDJF ISBANK 6.7 31Mayıs17 ALIM 0.45 0.46 0.43 0.44 4.6% 0.74 11.5 0.013-0.005-1.2% 1.0 7.16 10 ISDJG ISBANK 6.2 31Mayıs17 ALIM 0.88 0.91 0.85 0.88 3.5% 0.92 7.1 0.011-0.002-0.3% 1.0 7.11 0 ISDJM ISBANK 8 30Haziran17 ALIM 0.06 0.08 0.06 0.08 0.0% 0.17 15.3 0.060-0.003-3.7% 1.0 8.08 0 ISDJK ISBANK 7.5 30Haziran17 ALIM 0.17 0.18 0.16 0.17 6.1% 0.35 14.1 0.029-0.004-2.4% 1.0 7.68 0 ISDJH ISBANK 7 30Haziran17 ALIM 0.39 0.40 0.38 0.39 2.6% 0.59 10.4 0.017-0.004-1.1% 1.0 7.40 1 ISDJD ISBANK 6.5 30Haziran17 ALIM 0.73 0.75 0.71 0.73 2.8% 0.78 7.3 0.013-0.003-0.4% 1.0 7.25 0 ISCTR ISDJN ISBANK 8 31Temmuz17 ALIM 0.13 0.14 0.13 0.14 0.0% 0.25 12.7 0.040-0.003-2.0% 1.0 8.14 0 7.005 ISDJL ISBANK 7.5 31Temmuz17 ALIM 0.28 0.29 0.27 0.28 3.6% 0.42 10.4 0.024-0.003-1.2% 1.0 7.79 19 0.43% ISDVE ISBANK 7 31Mayıs17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.44 16.5 0.023-0.007-3.7% 1.0 6.81 308 ISDVC ISBANK 6.5 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.16 20.4 0.061-0.004-7.6% 1.0 6.44 1,537 ISDVB ISBANK 6 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 13.7 0.199-0.002-8.7% 1.0 5.97 646 ISDVF ISBANK 5.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.47 0 ISDVI ISBANK 7.3 30Haziran17 SATIM 0.40 0.41 0.42 0.43-4.7% -0.56 9.6 0.018-0.004-1.1% 1.0 6.89 0 ISDVG ISBANK 6.8 30Haziran17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.32 11.9 0.031-0.004-2.1% 1.0 6.60 21 ISDVD ISBANK 5.9 30Haziran17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.08 14.4 0.121-0.002-3.8% 1.0 5.85 377 ISDUO ISBANK 5.4 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.37 35 ISDVJ ISBANK 7 31Temmuz17 SATIM 0.31 0.32 0.33 0.34-6.0% -0.39 8.7 0.025-0.003-1.1% 1.0 6.68 25 ISDVH ISBANK 6.5 31Temmuz17 SATIM 0.16 0.17 0.17 0.18-5.7% -0.23 9.8 0.043-0.003-1.7% 1.0 6.33 58 5

Dün KCDHM KOC HOLDING 16.6 31Mayıs17 ALIM 0.31 0.33 0.32 0.34-3.0% 0.59 15.1 0.034-0.008-2.4% 0.5 17.26 15 KCDHL KOC HOLDING 15.5 31Mayıs17 ALIM 0.72 0.74 0.73 0.75-1.4% 0.85 9.6 0.024-0.004-0.6% 0.5 16.98 0 KCDHN KOC HOLDING 14.4 31Mayıs17 ALIM 1.23 1.26 1.23 1.26 0.0% 0.95 6.4 0.021-0.001-0.1% 0.5 16.92 0 KCDIB KOC HOLDING 18.5 30Haziran17 ALIM 0.11 0.12 0.12 0.13-8.0% 0.23 16.9 0.086-0.004-3.2% 0.5 18.74 0 KCHOL KCDHO KOC HOLDING 17.6 30Haziran17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.40 13.9 0.050-0.005-2.0% 0.5 18.10 1 16.720 KCDIA KOC HOLDING 16.5 30Haziran17 ALIM 0.50 0.52 0.50 0.52 0.0% 0.63 10.2 0.032-0.005-0.9% 0.5 17.54 0 0.09% KCDTJ KOC HOLDING 16.4 31Mayıs17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.35 18.5 0.057-0.007-4.7% 0.5 16.08 89 KCDTH KOC HOLDING 15.3 31Mayıs17 SATIM 0.04 0.05 0.05 0.06-18.2% -0.13 22.2 0.159-0.004-8.9% 0.5 15.20 256 KCDTI KOC HOLDING 14.2 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 0.5 14.14 99 KCDTM KOC HOLDING 17 30Haziran17 SATIM 0.36 0.38 0.36 0.38 0.0% -0.47 10.7 0.043-0.005-1.4% 0.5 16.24 0 KCDTK KOC HOLDING 16 30Haziran17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.28 13.0 0.072-0.004-2.5% 0.5 15.64 124 KCDTL KOC HOLDING 15 30Haziran17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.14 14.5 0.138-0.003-3.4% 0.5 14.82 12 KRDBH KARDEMIR 1.4 31Mayıs17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.24 17.4 0.021-0.002-6.3% 2.0 1.42 1 KRDBG KARDEMIR 1.3 31Mayıs17 ALIM 0.11 0.13 0.09 0.11 20.0% 0.61 13.4 0.008-0.003-2.1% 2.0 1.37 146 KRDBF KARDEMIR 1.2 31Mayıs17 ALIM 0.26 0.28 0.24 0.26 8.0% 0.87 8.3 0.006-0.001-0.5% 2.0 1.34 783 KRDBI KARDEMIR 1.1 31Mayıs17 ALIM 0.45 0.48 0.42 0.45 6.9% 0.96 5.4 0.005 0.000-0.1% 2.0 1.34 0 KRDBL KARDEMIR 1.5 30Haziran17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.16 12.8 0.031-0.001-3.1% 2.0 1.52 2 KRDBJ KARDEMIR 1.4 30Haziran17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.36 12.4 0.014-0.002-2.2% 2.0 1.44 3,572 KRDMD KRDBK KARDEMIR 1.3 30Haziran17 ALIM 0.16 0.18 0.15 0.17 6.2% 0.62 9.3 0.008-0.002-1.0% 2.0 1.39 143 1.315 KRDBM KARDEMIR 1.2 30Haziran17 ALIM 0.31 0.33 0.28 0.30 10.3% 0.81 6.7 0.006-0.001-0.3% 2.0 1.37 1 0.77% KRDRH KARDEMIR 1.3 31Mayıs17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.39 16.9 0.013-0.003-3.9% 2.0 1.27 46 KRDRG KARDEMIR 1.2 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.14 12.9 0.037-0.001-7.2% 2.0 1.19 2 KRDRF KARDEMIR 1.1 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 2.0 1.09 0 KRDRI KARDEMIR 1 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 2.0 0.99 0 KRDRL KARDEMIR 1.4 30Haziran17 SATIM 0.18 0.20 0.20 0.22-9.5% -0.64 8.4 0.008-0.002-0.8% 2.0 1.30 55 KRDRJ KARDEMIR 1.3 30Haziran17 SATIM 0.08 0.09 0.10 0.11-19.0% -0.38 11.2 0.013-0.002-1.9% 2.0 1.26 13 KRDRK KARDEMIR 1.2 30Haziran17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.19 10.2 0.027-0.001-2.9% 2.0 1.18 32 KRDRM KARDEMIR 1.1 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 8.4 0.062-0.001-3.2% 2.0 1.09 0 SADGG SABANCI HOLDING 11.5 31Mayıs17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.19 27.0 0.053-0.006-8.5% 1.0 11.58 5 SADGF SABANCI HOLDING 10.5 31Mayıs17 ALIM 0.47 0.49 0.46 0.48 2.1% 0.65 14.2 0.016-0.009-1.9% 1.0 10.99 0 SADGH SABANCI HOLDING 9.6 31Mayıs17 ALIM 1.20 1.22 1.18 1.20 1.7% 0.91 8.0 0.011-0.003-0.3% 1.0 10.82 0 SADGK SABANCI HOLDING 12.4 30Haziran17 ALIM 0.06 0.08 0.06 0.08 0.0% 0.12 17.6 0.085-0.003-4.2% 1.0 12.48 250 SAHOL SADGI SABANCI HOLDING 11.5 30Haziran17 ALIM 0.22 0.23 0.21 0.22 4.7% 0.32 15.5 0.031-0.006-2.6% 1.0 11.73 22 10.695 SADGJ SABANCI HOLDING 10.5 30Haziran17 ALIM 0.69 0.71 0.67 0.69 2.9% 0.65 9.9 0.016-0.006-0.9% 1.0 11.21 0 0.47% SADSC SABANCI HOLDING 10.3 31Mayıs17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.27 19.8 0.037-0.008-5.8% 1.0 10.15 0 SADSB SABANCI HOLDING 9.5 31Mayıs17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 18.5 0.136-0.003-8.6% 1.0 9.45 0 SADSD SABANCI HOLDING 8.8 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 8.77 0 SADSG SABANCI HOLDING 10.9 30Haziran17 SATIM 0.47 0.48 0.49 0.50-4.0% -0.48 10.9 0.021-0.007-1.4% 1.0 10.42 0 SADSE SABANCI HOLDING 10 30Haziran17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.22 13.7 0.045-0.005-2.8% 1.0 9.82 35 SADSF SABANCI HOLDING 9 30Haziran17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.07 16.2 0.148-0.002-4.7% 1.0 8.95 0 6

Dün TCDDM TURKCELL 13.4 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d. 1.0 13.43 24 TCDDL TURKCELL 12.4 31Mayıs17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.22 24.2 0.045-0.008-7.7% 1.0 12.51 438 TCDDN TURKCELL 11.4 31Mayıs17 ALIM 0.54 0.56 0.53 0.55 1.9% 0.63 13.1 0.016-0.011-2.1% 1.0 11.96 13 TCDEC TURKCELL 14.3 30Haziran17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 14.35 65 TCDEB TURKCELL 13.6 30Haziran17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.07 12.4 0.143-0.002-3.4% 1.0 13.67 442 TCELL TCDDO TURKCELL 13 30Haziran17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.15 13.4 0.067-0.004-3.1% 1.0 13.13 967 11.595 TCDEA TURKCELL 12 30Haziran17 ALIM 0.36 0.37 0.35 0.36 2.8% 0.39 12.2 0.026-0.007-1.9% 1.0 12.37 68 0.35% TCDZR TURKCELL 12.5 31Mayıs17 SATIM 0.88 0.92 0.91 0.95-3.2% -0.82 10.4 0.012-0.006-0.7% 1.0 11.58 0 TCDZP TURKCELL 11.5 31Mayıs17 SATIM 0.26 0.27 0.28 0.29-7.0% -0.40 17.2 0.025-0.011-4.1% 1.0 11.23 3 TCDZS TURKCELL 10.5 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.11 21.4 0.090-0.005-9.7% 1.0 10.44 0 TCDZY TURKCELL 13.2 30Haziran17 SATIM 1.65 1.69 1.68 1.72-1.8% -0.89 6.1 0.011-0.002-0.1% 1.0 11.51 0 TCDZV TURKCELL 12.6 30Haziran17 SATIM 1.14 1.18 1.17 1.21-2.5% -0.78 7.6 0.013-0.005-0.4% 1.0 11.42 0 TCDZT TURKCELL 12 30Haziran17 SATIM 0.72 0.74 0.75 0.77-3.9% -0.61 9.6 0.017-0.007-0.9% 1.0 11.26 0 TCDZU TURKCELL 11 30Haziran17 SATIM 0.28 0.29 0.29 0.30-3.4% -0.31 12.5 0.032-0.006-2.2% 1.0 10.71 26 THDKJ TURK HAVA Y 6.6 31Mayıs17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.27 22.4 0.038-0.005-6.5% 1.0 6.68 438 THDKE TURK HAVA Y 6.2 31Mayıs17 ALIM 0.23 0.24 0.20 0.21 14.6% 0.58 15.4 0.017-0.006-2.6% 1.0 6.44 569 THDKF TURK HAVA Y 5.8 31Mayıs17 ALIM 0.52 0.54 0.47 0.49 10.4% 0.83 9.7 0.012-0.004-0.7% 1.0 6.34 186 THDKG TURK HAVA Y 5.4 31Mayıs17 ALIM 0.88 0.90 0.82 0.84 7.2% 0.94 6.5 0.011-0.002-0.2% 1.0 6.30 0 THDKI TURK HAVA Y 5 31Mayıs17 ALIM 1.26 1.28 1.20 1.22 5.0% 0.98 4.8 0.010 0.000 0.0% 1.0 6.28 0 THDKM TURK HAVA Y 7.2 30Haziran17 ALIM 0.05 0.07 0.04 0.06 20.0% 0.15 14.9 0.069-0.002-3.5% 1.0 7.27 176 THDKN TURK HAVA Y 6.8 30Haziran17 ALIM 0.12 0.13 0.10 0.11 19.0% 0.29 14.8 0.035-0.003-2.7% 1.0 6.93 19 THDKH TURK HAVA Y 6.5 30Haziran17 ALIM 0.21 0.22 0.18 0.19 16.2% 0.43 12.8 0.023-0.004-1.8% 1.0 6.72 2,342 THDKB TURK HAVA Y 6 30Haziran17 ALIM 0.49 0.50 0.44 0.45 11.2% 0.69 8.8 0.014-0.004-0.7% 1.0 6.50 81 THDKK TURK HAVA Y 5.5 30Haziran17 ALIM 0.88 0.90 0.82 0.84 7.2% 0.87 6.0 0.012-0.002-0.2% 1.0 6.40 18 THYAO THDKO TURK HAVA Y 6.5 31Temmuz17 ALIM 0.32 0.33 0.29 0.30 10.2% 0.49 9.5 0.020-0.003-1.0% 1.0 6.83 116 6.225 THDKL TURK HAVA Y 6 31Temmuz17 ALIM 0.60 0.62 0.55 0.57 8.9% 0.69 7.0 0.015-0.003-0.5% 1.0 6.62 117 1.30% THDYD TURK HAVA Y 6.3 31Mayıs17 SATIM 0.20 0.21 0.24 0.25-16.3% -0.51 15.3 0.020-0.006-3.1% 1.0 6.09 13 THDYB TURK HAVA Y 5.9 31Mayıs17 SATIM 0.07 0.08 0.09 0.10-21.1% -0.22 19.3 0.044-0.005-6.3% 1.0 5.82 121 THDVO TURK HAVA Y 5.5 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.08 15.2 0.123-0.002-7.7% 1.0 5.46 101 THDYA TURK HAVA Y 5.1 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.07 1 THDYE TURK HAVA Y 4.7 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.67 0 THDYH TURK HAVA Y 6.7 30Haziran17 SATIM 0.49 0.51 0.54 0.56-9.1% -0.67 8.2 0.015-0.003-0.7% 1.0 6.19 0 THDYI TURK HAVA Y 6.3 30Haziran17 SATIM 0.27 0.28 0.31 0.32-12.7% -0.46 10.4 0.022-0.004-1.5% 1.0 6.02 1 THDYF TURK HAVA Y 5.9 30Haziran17 SATIM 0.13 0.14 0.15 0.16-12.9% -0.26 12.2 0.038-0.003-2.5% 1.0 5.76 43 THDYC TURK HAVA Y 5.5 30Haziran17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.14 13.5 0.074-0.002-3.5% 1.0 5.43 0 THDVL TURK HAVA Y 5.1 30Haziran17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.06 10.6 0.160-0.001-4.2% 1.0 5.06 8 THDYJ TURK HAVA Y 5.9 31Temmuz17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.27 9.5 0.036-0.003-1.5% 1.0 5.71 0 THDYG TURK HAVA Y 5.5 31Temmuz17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.16 10.4 0.062-0.002-2.1% 1.0 5.40 44 7

Dün TTDGM TURK TELEKOM 6.8 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.17 21.8 0.060-0.003-8.3% 1.0 6.85 0 TTDGL TURK TELEKOM 6.4 31Mayıs17 ALIM 0.14 0.15 0.13 0.14 7.4% 0.46 19.5 0.022-0.006-3.9% 1.0 6.55 102 TTDGK TURK TELEKOM 6 31Mayıs17 ALIM 0.40 0.42 0.37 0.39 7.9% 0.76 11.6 0.013-0.004-1.1% 1.0 6.42 0 TTDGJ TURK TELEKOM 5.6 31Mayıs17 ALIM 0.75 0.77 0.70 0.72 7.0% 0.92 7.6 0.011-0.002-0.2% 1.0 6.37 0 TTDHA TURK TELEKOM 6.8 30Haziran17 ALIM 0.11 0.12 0.10 0.11 9.5% 0.29 16.3 0.034-0.003-2.7% 1.0 6.92 5 TTDGO TURK TELEKOM 6.5 30Haziran17 ALIM 0.21 0.22 0.20 0.21 4.9% 0.46 13.3 0.022-0.004-1.7% 1.0 6.72 29 TTKOM TTDGN TURK TELEKOM 6 30Haziran17 ALIM 0.51 0.53 0.48 0.50 6.1% 0.73 8.7 0.014-0.003-0.6% 1.0 6.53 0 6.285 TTDHB TURK TELEKOM 5.7 30Haziran17 ALIM 0.75 0.77 0.71 0.73 5.6% 0.84 6.9 0.012-0.002-0.3% 1.0 6.47 0 0.80% TTDSH TURK TELEKOM 6.5 31Mayıs17 SATIM 0.27 0.29 0.31 0.33-12.5% -0.63 13.9 0.016-0.005-1.9% 1.0 6.21 5 TTDSI TURK TELEKOM 6.1 31Mayıs17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.30 19.6 0.033-0.005-5.4% 1.0 6.00 11 TTDSF TURK TELEKOM 5.7 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.11 17.0 0.093-0.003-8.8% 1.0 5.66 0 TTDSG TURK TELEKOM 5.3 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.27 4 TTDSL TURK TELEKOM 6.3 30Haziran17 SATIM 0.22 0.23 0.24 0.25-8.2% -0.42 11.9 0.024-0.004-1.6% 1.0 6.07 0 TTDSJ TURK TELEKOM 6 30Haziran17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.27 13.4 0.037-0.003-2.5% 1.0 5.87 6 TTDSK TURK TELEKOM 5.5 30Haziran17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.11 12.4 0.092-0.002-3.5% 1.0 5.44 0 TTDSM TURK TELEKOM 5.2 30Haziran17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.06 11.1 0.171-0.001-3.7% 1.0 5.16 0 TUDIB TUPRAS 97 31Mayıs17 ALIM 0.24 0.25 0.23 0.24 4.3% 0.29 21.8 0.175-0.014-5.7% 0.2 98.25 94 TUDIA TUPRAS 90 31Mayıs17 ALIM 0.90 0.92 0.85 0.87 5.8% 0.68 13.8 0.074-0.015-1.6% 0.2 94.60 9 TUDIC TUPRAS 84 31Mayıs17 ALIM 1.87 1.90 1.79 1.82 4.4% 0.89 8.6 0.056-0.008-0.4% 0.2 93.50 0 TUDID TUPRAS 78 31Mayıs17 ALIM 2.99 3.03 2.91 2.95 2.7% 0.97 5.9 0.052-0.002-0.1% 0.2 93.15 0 TUDIG TUPRAS 99 30Haziran17 ALIM 0.38 0.39 0.37 0.38 2.7% 0.33 15.5 0.154-0.010-2.6% 0.2 100.95 6 TUDIE TUPRAS 94 30Haziran17 ALIM 0.78 0.80 0.74 0.76 5.3% 0.52 12.0 0.097-0.011-1.4% 0.2 98.00 43 TUPRS TUDIF TUPRAS 88 30Haziran17 ALIM 1.54 1.57 1.46 1.49 5.4% 0.73 8.6 0.068-0.009-0.6% 0.2 95.85 0 92.275 TUDIH TUPRAS 83 30Haziran17 ALIM 2.33 2.36 2.24 2.27 4.0% 0.85 6.7 0.059-0.006-0.2% 0.2 94.80 0 0.54% TUDTK TUPRAS 88 31Mayıs17 SATIM 0.18 0.19 0.21 0.22-14.0% -0.22 21.8 0.223-0.012-6.7% 0.2 87.05 21 TUDTL TUPRAS 82 31Mayıs17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.07 21.1 0.739-0.005-10.5% 0.2 81.70 82 TUDTM TUPRAS 76 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 0.2 75.85 0 TUDTN TUPRAS 70 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 69.85 0 TUDUB TUPRAS 91 30Haziran17 SATIM 0.54 0.56 0.57 0.59-5.2% -0.37 12.2 0.137-0.010-1.9% 0.2 88.20 24 TUDTO TUPRAS 85 30Haziran17 SATIM 0.22 0.23 0.24 0.25-8.2% -0.18 14.7 0.273-0.007-3.2% 0.2 83.85 82 TUDUA TUPRAS 79 30Haziran17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.08 16.3 0.629-0.004-4.8% 0.2 78.55 178 TUDUC TUPRAS 74 30Haziran17 SATIM 0.03 0.04 0.04 0.05-22.2% -0.04 a.d. a.d. a.d. a.d. 0.2 73.80 1 8

Dün VADIF VAKIFBANK 6.3 31Mayıs17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.31 21.1 0.032-0.005-6.2% 1.0 6.39 170 VADID VAKIFBANK 5.9 31Mayıs17 ALIM 0.27 0.28 0.29 0.30-6.8% 0.63 13.5 0.016-0.006-2.1% 1.0 6.18 44 VADIC VAKIFBANK 5.5 31Mayıs17 ALIM 0.58 0.60 0.59 0.61-1.7% 0.85 8.6 0.012-0.003-0.6% 1.0 6.10 1 VADIG VAKIFBANK 5.1 31Mayıs17 ALIM 0.94 0.96 0.96 0.98-2.1% 0.95 5.9 0.011-0.001-0.1% 1.0 6.06 5 VADIK VAKIFBANK 7 30Haziran17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.11 14.8 0.087-0.002-4.2% 1.0 7.05 0 VADIJ VAKIFBANK 6.6 30Haziran17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.24 15.7 0.041-0.003-3.1% 1.0 6.70 10 VADIH VAKIFBANK 6.2 30Haziran17 ALIM 0.21 0.22 0.22 0.23-4.4% 0.44 12.2 0.022-0.004-1.8% 1.0 6.42 0 VADIE VAKIFBANK 5.7 30Haziran17 ALIM 0.50 0.52 0.51 0.53-1.9% 0.70 8.2 0.014-0.003-0.7% 1.0 6.22 13 VAKBN VADIL VAKIFBANK 6.8 31Temmuz17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.26 12.4 0.039-0.002-1.9% 1.0 6.93 35 5.995 VADII VAKIFBANK 6.4 31Temmuz17 ALIM 0.23 0.24 0.24 0.25-4.1% 0.41 10.3 0.024-0.003-1.3% 1.0 6.64 64 0.00% VADUA VAKIFBANK 5.7 31Mayıs17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.24 17.9 0.041-0.005-5.8% 1.0 5.61 714 VADTM VAKIFBANK 5.3 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.09 14.8 0.109-0.003-8.5% 1.0 5.26 395 VADTN VAKIFBANK 4.9 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.87 56 VADUB VAKIFBANK 4.5 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.47 1 VADUE VAKIFBANK 6.6 30Haziran17 SATIM 0.62 0.63 0.62 0.63 0.0% -0.76 7.2 0.013-0.003-0.4% 1.0 5.97 0 VADUF VAKIFBANK 6.2 30Haziran17 SATIM 0.36 0.37 0.36 0.37 0.0% -0.56 9.2 0.018-0.004-1.1% 1.0 5.83 3 VADUC VAKIFBANK 5.8 30Haziran17 SATIM 0.18 0.19 0.18 0.19 0.0% -0.34 11.1 0.029-0.004-2.0% 1.0 5.61 83 VADTO VAKIFBANK 5 30Haziran17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.09 10.9 0.115-0.002-4.0% 1.0 4.95 528 VADUG VAKIFBANK 5.9 31Temmuz17 SATIM 0.26 0.27 0.26 0.27 0.0% -0.38 8.4 0.026-0.003-1.1% 1.0 5.63 0 VADUD VAKIFBANK 5.5 31Temmuz17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.23 9.5 0.043-0.002-1.7% 1.0 5.35 75 YKDIB YAPI KREDI 4.5 31Mayıs17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.32 21.3 0.032-0.004-5.8% 1.0 4.57 15 YKDHO YAPI KREDI 4.2 31Mayıs17 ALIM 0.21 0.23 0.21 0.23 0.0% 0.66 12.7 0.015-0.004-1.8% 1.0 4.43 0 YKDHN YAPI KREDI 3.9 31Mayıs17 ALIM 0.45 0.47 0.44 0.46 2.2% 0.88 8.1 0.012-0.002-0.4% 1.0 4.37 2 YKDIC YAPI KREDI 3.6 31Mayıs17 ALIM 0.73 0.75 0.72 0.74 1.4% 0.96 5.6 0.011-0.001-0.1% 1.0 4.35 0 YKDIF YAPI KREDI 4.9 30Haziran17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.17 14.1 0.059-0.002-3.3% 1.0 4.96 0 YKDIG YAPI KREDI 4.6 30Haziran17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.35 13.9 0.029-0.003-2.5% 1.0 4.71 0 YKDID YAPI KREDI 4.3 30Haziran17 ALIM 0.24 0.25 0.23 0.24 4.3% 0.58 10.3 0.017-0.003-1.1% 1.0 4.55 30 YKDIA YAPI KREDI 4 30Haziran17 ALIM 0.44 0.46 0.43 0.45 2.3% 0.77 7.3 0.013-0.002-0.5% 1.0 4.46 4 YKBNK YKDIH YAPI KREDI 4.7 31Temmuz17 ALIM 0.14 0.15 0.13 0.14 7.4% 0.36 11.0 0.028-0.002-1.4% 1.0 4.85 0 4.295 YKDIE YAPI KREDI 4.4 31Temmuz17 ALIM 0.26 0.27 0.26 0.27 0.0% 0.54 8.8 0.018-0.002-0.8% 1.0 4.67 93 0.47% YKDTM YAPI KREDI 4.1 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.25 18.5 0.040-0.003-6.3% 1.0 4.04 107 YKDTJ YAPI KREDI 3.8 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 13.5 0.118-0.002-8.3% 1.0 3.77 42 YKDTK YAPI KREDI 3.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 3.47 0 YKDTN YAPI KREDI 3.2 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 3.17 0 YKDUB YAPI KREDI 4.6 30Haziran17 SATIM 0.32 0.33 0.33 0.34-3.0% -0.65 8.5 0.015-0.002-0.8% 1.0 4.27 1 YKDUC YAPI KREDI 4.3 30Haziran17 SATIM 0.16 0.17 0.17 0.18-5.7% -0.42 10.7 0.024-0.003-1.7% 1.0 4.13 0 YKDTO YAPI KREDI 4 30Haziran17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.23 12.5 0.044-0.002-2.9% 1.0 3.92 0 YKDTL YAPI KREDI 3.7 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.11 10.6 0.094-0.001-3.3% 1.0 3.65 20 YKDUD YAPI KREDI 4.1 31Temmuz17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.29 9.2 0.034-0.002-1.4% 1.0 3.96 0 YKDUA YAPI KREDI 3.8 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.17 10.2 0.060-0.001-2.2% 1.0 3.73 168 9

Dün DXDJM DAX 13750 31Mayıs17 ALIM 0.03 0.05 0.04 0.06-20.0% 0.04 a.d. a.d. a.d. a.d. 0.001 13,763 9 DXDJN DAX 13250 31Mayıs17 ALIM 0.15 0.16 0.14 0.15 6.9% 0.16 50.7 16.2-0.014-8.9% 0.001 13,291 33 DXDJL DAX 12750 31Mayıs17 ALIM 0.71 0.73 0.71 0.73 0.0% 0.50 33.7 5.2-0.022-3.1% 0.001 12,938 16 DXDJO DAX 12250 31Mayıs17 ALIM 2.15 2.19 2.10 2.14 2.4% 0.80 18.1 3.2-0.015-0.7% 0.001 12,814 0 DXDKA DAX 11750 31Mayıs17 ALIM 3.94 3.98 3.86 3.90 2.1% 0.92 11.4 2.8-0.008-0.2% 0.001 12,776 0 DXDKB DAX 11250 31Mayıs17 ALIM 5.82 5.87 5.74 5.79 1.4% 0.96 8.1 2.7-0.005-0.1% 0.001 12,763 0 DXDKC DAX 10750 31Mayıs17 ALIM 7.73 7.79 7.65 7.71 1.0% 0.98 6.2 2.6-0.003 0.0% 0.001 12,757 0 DXDKG DAX 14000 30Haziran17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.06 38.8 38.6-0.004-4.5% 0.001 14,023 44 DXDKD DAX 13500 30Haziran17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.16 33.8 15.5-0.009-3.7% 0.001 13,564 30 DXDJI DAX 13000 30Haziran17 ALIM 0.76 0.78 0.73 0.75 4.1% 0.38 24.5 6.8-0.015-2.0% 0.001 13,201 1 DXDKE DAX 12500 30Haziran17 ALIM 1.73 1.76 1.67 1.70 3.6% 0.63 17.9 4.1-0.013-0.8% 0.001 12,954 1 DXDKF DAX 12000 30Haziran17 ALIM 3.25 3.29 3.17 3.21 2.5% 0.80 12.1 3.2-0.009-0.3% 0.001 12,848 0 DAX DXDKH DAX 11500 30Haziran17 ALIM 5.01 5.05 4.91 4.95 2.0% 0.89 8.8 2.9-0.005-0.1% 0.001 12,801 0 12,725 DXDKI DAX 13500 31Temmuz17 ALIM 0.46 0.47 0.44 0.45 4.5% 0.22 24.3 11.3-0.010-2.1% 0.001 13,621 0 0.24% DXDVL DAX 12750 31Mayıs17 SATIM 0.78 0.82 0.87 0.91-10.1% -0.50 30.6 5.1-0.022-2.8% 0.001 12,539 6 DXDVM DAX 12250 31Mayıs17 SATIM 0.28 0.30 0.32 0.34-12.1% -0.20 34.7 12.4-0.015-5.3% 0.001 12,173 157 DXDVK DAX 11750 31Mayıs17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.08 37.3 32.1-0.007-6.9% 0.001 11,722 109 DXDVJ DAX 11250 31Mayıs17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.03 a.d. a.d. a.d. a.d. 0.001 11,235 136 DXDVI DAX 10750 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d. 0.001 10,740 383 DXDVH DAX 10250 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.001 10,242 17 DXDVN DAX 9750 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 9,742 0 DXDYC DAX 13000 30Haziran17 SATIM 1.70 1.74 1.80 1.84-5.5% -0.64 18.5 4.0-0.015-0.9% 0.001 12,552 0 DXDYD DAX 12500 30Haziran17 SATIM 0.87 0.90 0.95 0.98-8.3% -0.38 21.2 6.8-0.015-1.7% 0.001 12,268 0 DXDYB DAX 12000 30Haziran17 SATIM 0.46 0.47 0.51 0.52-9.7% -0.21 22.8 12.3-0.011-2.4% 0.001 11,879 37 DXDYA DAX 11500 30Haziran17 SATIM 0.24 0.25 0.26 0.27-7.5% -0.11 23.3 22.7-0.007-2.8% 0.001 11,436 80 DXDVO DAX 11000 30Haziran17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.06 23.3 41.8-0.004-3.0% 0.001 10,964 146 DXDVE DAX 10500 30Haziran17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.03 a.d. a.d. a.d. a.d. 0.001 10,479 236 DXDYE DAX 11500 31Temmuz17 SATIM 0.43 0.44 0.46 0.47-6.5% -0.15 17.6 16.6-0.008-1.8% 0.001 11,387 97 SPDHH S&P500 2550 31Mayıs17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.04 a.d. a.d. a.d. a.d. 0.005 2,552 0 SPDHJ S&P500 2475 31Mayıs17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.14 66.4 4.0-0.006-7.6% 0.005 2,480 0 SPDHI S&P500 2400 31Mayıs17 ALIM 0.46 0.48 0.43 0.45 6.8% 0.47 42.4 1.2-0.015-3.3% 0.005 2,427 0 SPDHK S&P500 2300 31Mayıs17 ALIM 1.83 1.86 1.75 1.78 4.5% 0.82 18.8 0.7-0.009-0.5% 0.005 2,405 0 SPDHN S&P500 2625 30Haziran17 ALIM 0.05 0.07 0.04 0.06 20.0% 0.05 36.5 10.8-0.002-3.2% 0.005 2,629 0 SPDHL S&P500 2550 30Haziran17 ALIM 0.10 0.11 0.09 0.10 10.5% 0.10 43.4 5.4-0.004-3.4% 0.005 2,556 27 S&P 500 SPDHM S&P500 2450 30Haziran17 ALIM 0.40 0.41 0.37 0.38 8.0% 0.32 33.6 1.8-0.010-2.4% 0.005 2,473 0 2,397 SPDHO S&P500 2350 30Haziran17 ALIM 1.39 1.42 1.33 1.36 4.5% 0.63 19.0 0.9-0.011-0.8% 0.005 2,430 0 0.22% SPDTE S&P500 2300 31Mayıs17 SATIM 0.16 0.17 0.19 0.20-15.4% -0.17 43.1 3.3-0.009-5.5% 0.005 2,290 136 SPDTG S&P500 2225 31Mayıs17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.08 39.7 6.7-0.006-6.0% 0.005 2,219 29 SPDTF S&P500 2150 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.05 a.d. a.d. a.d. a.d. 0.005 2,147 17 SPDTH S&P500 2000 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.005 1,998 0 SPDTK S&P500 2450 30Haziran17 SATIM 1.41 1.45 1.48 1.52-4.7% -0.68 20.0 0.8-0.010-0.7% 0.005 2,368 1 SPDTL S&P500 2375 30Haziran17 SATIM 0.76 0.78 0.81 0.83-6.1% -0.43 23.6 1.3-0.011-1.4% 0.005 2,331 0 SPDTI S&P500 2300 30Haziran17 SATIM 0.44 0.45 0.46 0.47-4.3% -0.26 24.8 2.2-0.009-2.0% 0.005 2,275 16 SPDTJ S&P500 2200 30Haziran17 SATIM 0.23 0.24 0.24 0.25-4.1% -0.13 24.4 4.2-0.006-2.6% 0.005 2,186 1 10

Dün DJDDI DOW JONES 22000 31Mayıs17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.06 56.2 89.4-0.003-8.5% 0.0005 22,028 3 DJDDJ DOW JONES 20500 31Mayıs17 ALIM 1.01 1.04 0.92 0.95 9.6% 0.71 25.4 8.0-0.013-1.2% 0.0005 21,088 0 DJDDL DOW JONES 22500 30Haziran17 ALIM 0.04 0.06 0.05 0.07-16.7% 0.06 41.7 88.1-0.002-4.4% 0.0005 22,534 0 Dow Jones DJDDK DOW JONES 21500 30Haziran17 ALIM 0.30 0.31 0.28 0.29 7.0% 0.29 35.1 19.4-0.008-2.7% 0.0005 21,675 0 20,978 DJDDM DOW JONES 20500 30Haziran17 ALIM 1.29 1.32 1.21 1.24 6.5% 0.65 18.3 8.7-0.009-0.7% 0.0005 21,246 0 0.27% DJDZP DOW JONES 20000 31Mayıs17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.16 39.2 34.3-0.009-5.7% 0.0005 19,910 2 DJDZR DOW JONES 19000 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.06 36.4 96.2-0.005-8.4% 0.0005 18,966 1 DJDZT DOW JONES 20500 30Haziran17 SATIM 0.53 0.55 0.57 0.59-6.9% -0.35 23.9 16.0-0.009-1.7% 0.0005 20,189 0 DJDZS DOW JONES 19500 30Haziran17 SATIM 0.25 0.26 0.27 0.28-7.3% -0.16 24.3 34.3-0.006-2.4% 0.0005 19,353 8 DJDZU DOW JONES 18750 30Haziran17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.10 23.7 59.0-0.004-2.8% 0.0005 18,665 0 FTDDL FTSE100 7500 31Mayıs17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.16 61.1 13.5-0.007-8.0% 0.001 7,520 0 FTDDM FTSE100 7100 31Mayıs17 ALIM 0.94 0.97 0.95 0.98-1.0% 0.73 25.3 3.0-0.012-1.3% 0.001 7,311 0 FTDDN FTSE100 7600 30Haziran17 ALIM 0.14 0.15 0.15 0.16-6.5% 0.17 39.5 12.9-0.005-3.5% 0.001 7,633 0 FTSE 100 FTDDO FTSE100 7300 30Haziran17 ALIM 0.56 0.57 0.56 0.57 0.0% 0.45 26.6 4.9-0.010-1.7% 0.001 7,424 30 7,290 FTDEA FTSE100 7000 30Haziran17 ALIM 1.46 1.49 1.47 1.50-0.7% 0.72 16.1 3.0-0.008-0.6% 0.001 7,325 0 0.01% FTDZP FTSE100 7100 31Mayıs17 SATIM 0.21 0.22 0.23 0.24-8.5% -0.28 42.0 7.9-0.013-5.9% 0.001 7,052 1 FTDZR FTSE100 6800 31Mayıs17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.09 43.8 24.6-0.006-8.8% 0.001 6,785 0 FTDZT FTSE100 7500 30Haziran17 SATIM 1.43 1.46 1.44 1.47-0.7% -0.76 17.5 2.9-0.007-0.5% 0.001 7,182 1 FTDZS FTSE100 7200 30Haziran17 SATIM 0.65 0.67 0.67 0.69-2.9% -0.45 22.8 4.8-0.010-1.5% 0.001 7,054 24 FTDZU FTSE100 6900 30Haziran17 SATIM 0.29 0.30 0.29 0.30 0.0% -0.22 25.8 9.7-0.007-2.5% 0.001 6,835 0 NKDDL NIKKEI 225 21000 31Mayıs17 ALIM 0.05 0.06 0.04 0.06 10.0% 0.10 50.3 65.4-0.006-11.7% 0.05 21,038 4 NKDDM NIKKEI 225 20000 31Mayıs17 ALIM 0.42 0.43 0.33 0.34 26.9% 0.43 31.3 14.8-0.016-3.9% 0.05 20,274 0 NKDDO NIKKEI 225 20750 30Haziran17 ALIM 0.30 0.31 0.25 0.26 19.6% 0.25 25.5 25.1-0.009-2.9% 0.05 20,947 0 Nikkei 225 NKDDN NIKKEI 225 20000 30Haziran17 ALIM 0.72 0.74 0.61 0.63 17.7% 0.45 19.3 14.0-0.011-1.5% 0.05 20,471 0 19,824 NKDEA NIKKEI 225 19000 30Haziran17 ALIM 1.68 1.70 1.51 1.53 11.2% 0.71 13.1 8.9-0.009-0.6% 0.05 20,083 0 0.76% NKDZR NIKKEI 225 19000 31Mayıs17 SATIM 0.17 0.18 0.21 0.22-18.6% -0.19 35.2 32.8-0.010-5.8% 0.05 18,885 3 NKDZP NIKKEI 225 18000 31Mayıs17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.05 31.3 123.3-0.003-6.4% 0.05 17,962 137 NKDZT NIKKEI 225 19000 30Haziran17 SATIM 0.43 0.44 0.50 0.51-13.9% -0.28 20.2 22.4-0.009-2.1% 0.05 18,720 39 NKDZU NIKKEI 225 18250 30Haziran17 SATIM 0.22 0.23 0.26 0.27-15.1% -0.16 21.6 39.8-0.006-2.8% 0.05 18,104 0 NKDZS NIKKEI 225 17500 30Haziran17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.08 22.9 75.5-0.004-3.2% 0.05 17,424 39 NADDN NASDAQ100 5700 31Mayıs17 ALIM 0.33 0.35 0.30 0.32 9.7% 0.37 43.2 3.8-0.016-4.6% 0.002 5,749 0 NADDM NASDAQ100 5500 31Mayıs17 ALIM 1.22 1.25 1.13 1.16 7.9% 0.73 23.3 1.9-0.014-1.1% 0.002 5,677 0 NADEB NASDAQ100 6000 30Haziran17 ALIM 0.12 0.13 0.11 0.12 8.7% 0.12 40.0 11.6-0.005-3.8% 0.002 6,018 0 NASDAQ 100 NADEA NASDAQ100 5800 30Haziran17 ALIM 0.41 0.42 0.38 0.39 7.8% 0.31 29.8 4.6-0.010-2.4% 0.002 5,859 3 5,639 NADDO NASDAQ100 5600 30Haziran17 ALIM 1.11 1.13 1.06 1.08 4.7% 0.56 19.8 2.5-0.012-1.1% 0.002 5,760 0 0.30% NADZS NASDAQ100 5200 31Mayıs17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.07 41.6 21.4-0.004-6.6% 0.002 5,190 15 NADZR NASDAQ100 5000 31Mayıs17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.03 a.d. a.d. a.d. a.d. 0.002 4,993 108 NADZV NASDAQ100 5500 30Haziran17 SATIM 0.60 0.62 0.66 0.68-9.0% -0.34 22.0 4.2-0.011-1.8% 0.002 5,412 24 NADZT NASDAQ100 5300 30Haziran17 SATIM 0.33 0.34 0.36 0.37-8.2% -0.19 23.3 7.3-0.008-2.5% 0.002 5,252 1 NADZU NASDAQ100 5100 30Haziran17 SATIM 0.20 0.21 0.20 0.21 0.0% -0.11 22.9 12.3-0.006-2.9% 0.002 5,070 0 EUDDL EUROSTOXX50 3550 31Mayıs17 ALIM 0.87 0.89 0.87 0.89 0.0% 0.66 21.2 1.9-0.014-1.6% 0.002 3,665 0 EUDDM EUROSTOXX50 3350 31Mayıs17 ALIM 2.21 2.23 2.22 2.24-0.4% 0.88 11.3 1.5-0.008-0.4% 0.002 3,637 0 EUDEA EUROSTOXX50 3800 30Haziran17 ALIM 0.21 0.22 0.21 0.22 0.0% 0.22 28.7 5.8-0.007-3.2% 0.002 3,828 0 Stoxx 50 EUDDN EUROSTOXX50 3600 30Haziran17 ALIM 0.83 0.84 0.83 0.84 0.0% 0.53 18.1 2.4-0.010-1.2% 0.002 3,708 0 3,653 EUDDO EUROSTOXX50 3400 30Haziran17 ALIM 1.95 1.97 1.96 1.98-0.5% 0.78 11.2 1.7-0.007-0.4% 0.002 3,654 0 0.00% EUDZP EUROSTOXX50 3250 31Mayıs17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.07 30.3 19.2-0.006-8.5% 0.002 3,241 2 EUDZR EUROSTOXX50 3050 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.002 3,045 0 EUDZT EUROSTOXX50 3600 30Haziran17 SATIM 0.74 0.76 0.73 0.75 1.4% -0.47 17.5 2.8-0.010-1.4% 0.002 3,502 0 EUDZU EUROSTOXX50 3400 30Haziran17 SATIM 0.31 0.32 0.31 0.32 0.0% -0.22 20.2 5.8-0.008-2.4% 0.002 3,359 0 EUDZS EUROSTOXX50 3200 30Haziran17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.10 21.2 13.3-0.004-3.5% 0.002 3,183 74 11

08-05-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Tavan/Taban Fiyatı UZD2E BİST30 119000/124000 30Haziran17 YAYILMA ALIM 0.48 0.49 0.45 0.46 6.6% 0.23 7.6 219-0.004-0.8% 0.0002 124,000 0 UZD2D BİST30 114000/119000 30Haziran17 YAYILMA ALIM 0.64 0.65 0.61 0.62 4.9% 0.21 4.1 242 0.000 0.0% 0.0002 119,000 0 UZD2C BİST30 109000/114000 30Haziran17 YAYILMA ALIM 0.81 0.82 0.79 0.80 2.5% 0.14 1.6 371 0.002 0.2% 0.0002 114,000 0 BIST 30 UZD2B BİST30 104000/109000 30Haziran17 YAYILMA ALIM 0.91 0.92 0.89 0.90 2.2% 0.07 0.6 706 0.002 0.2% 0.0002 109,000 0 116,100 UZD2G BİST30 121000/126000 29Ağustos YAYILMA ALIM 0.59 0.60 0.57 0.58 3.5% 0.16 3.2 322-0.002-0.3% 0.0002 126,000 0 0.47% UZD2F BİST30 116000/121000 29Ağustos17 YAYILMA ALIM 0.74 0.75 0.72 0.73 2.8% 0.13 1.8 383-0.001-0.1% 0.0002 121,000 0 VIOP 30 UZD3T BİST30 119000/114000 30Haziran YAYILMA SATIM 0.55 0.56 0.57 0.58-3.5% -0.21 5.0 244-0.003-0.5% 0.0002 114,000 0 Haziran UZD3P BİST30 114000/109000 30Haziran17 YAYILMA SATIM 0.28 0.29 0.30 0.31-6.6% -0.17 8.3 299-0.004-1.2% 0.0002 109,000 4 117.700 UZD3R BİST30 109000/104000 30Haziran17 YAYILMA SATIM 0.14 0.15 0.16 0.17-12.1% -0.11 10.6 467-0.003-2.3% 0.0002 104,000 0 0.45% UZD3S BİST30 104000/99000 30Haziran17 YAYILMA SATIM 0.07 0.08 0.08 0.09-11.8% -0.06 12.4 819-0.002-3.2% 0.0002 99,000 100 UZD3U BİST30 114000/109000 29Ağustos YAYILMA SATIM 0.42 0.43 0.44 0.45-4.5% -0.13 3.8 389-0.002-0.6% 0.0002 109,000 0 UZD3V BİST30 109000/104000 29Ağustos YAYILMA SATIM 0.30 0.31 0.31 0.32-3.2% -0.11 4.9 462-0.002-0.8% 0.0002 104,000 0 ERD2E EREGLI 6.2/6.6 30Haziran YAYILMA ALIM 0.27 0.28 0.27 0.28 0.0% 0.23 3.3 0.043 0.000-0.2% 1.0 6.60 0 ERD2D EREGLI 5.8/6.2 30Haziran17 YAYILMA ALIM 0.33 0.34 0.33 0.34 0.0% 0.15 1.3 0.068 0.001 0.2% 1.0 6.20 0 EREGL ERD2C EREGLI 5.4/5.8 30Haziran17 YAYILMA ALIM 0.37 0.38 0.37 0.38 0.0% 0.07 0.4 0.153 0.001 0.2% 1.0 5.80 1 6.335 ERD2F EREGLI 6/6.4 29Ağustos YAYILMA ALIM 0.33 0.34 0.33 0.34 0.0% 0.12 1.0 0.085 0.000 0.0% 1.0 6.40 0 0.16% ERD3T EREGLI 5.9/5.5 30Haziran YAYILMA SATIM 0.08 0.09 0.09 0.10-10.5% -0.14 8.1 0.067-0.002-2.2% 1.0 5.50 0 ERD3R EREGLI 5.5/5.1 30Haziran17 YAYILMA SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 8.4 0.134-0.001-2.8% 1.0 5.10 55 ERD3S EREGLI 5.1/4.7 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. -0.001 a.d. 1.0 4.70 0 ERD3U EREGLI 6/5.6 29Ağustos YAYILMA SATIM 0.14 0.15 0.14 0.15 0.0% -0.13 3.8 0.072-0.001-0.7% 1.0 5.60 2 GAD5I GARANTI 10.3/11 30Haziran YAYILMA ALIM 0.16 0.17 0.15 0.16 6.5% 0.22 10.6 0.044-0.003-2.1% 1.0 11.00 0 GAD5H GARANTI 9.7/10.3 30Haziran17 YAYILMA ALIM 0.27 0.28 0.26 0.27 3.8% 0.25 6.1 0.038-0.002-0.7% 1.0 10.30 9 GAD5G GARANTI 9.1/9.7 30Haziran17 YAYILMA ALIM 0.43 0.44 0.42 0.43 2.4% 0.21 2.7 0.046 0.000 0.1% 1.0 9.70 0 GAD5F GARANTI 8.5/9.1 30Haziran17 YAYILMA ALIM 0.52 0.53 0.51 0.52 1.9% 0.12 0.9 0.087 0.001 0.2% 1.0 9.10 2 GARAN GAD5K GARANTI 10.1/10.7 29Ağustos YAYILMA ALIM 0.32 0.33 0.32 0.33 0.0% 0.18 3.1 0.054-0.001-0.4% 1.0 10.70 10 9.485 GAD5J GARANTI 9.5/10.1 29Ağustos YAYILMA ALIM 0.43 0.44 0.42 0.43 2.4% 0.16 1.8 0.062 0.000-0.1% 1.0 10.10 0 0.53% GAD9U GARANTI 10.1/9.5 30Haziran YAYILMA SATIM 0.40 0.41 0.41 0.42-2.4% -0.22 3.0 0.045-0.001-0.1% 1.0 9.50 1 GAD9R GARANTI 9.5/8.9 30Haziran17 YAYILMA SATIM 0.22 0.23 0.23 0.24-4.3% -0.21 5.9 0.046-0.002-0.9% 1.0 8.90 56 GAD9S GARANTI 8.9/8.3 30Haziran17 YAYILMA SATIM 0.11 0.12 0.12 0.13-8.0% -0.14 8.1 0.069-0.002-2.0% 1.0 8.30 0 GAD9T GARANTI 8.3/7.7 30Haziran17 YAYILMA SATIM 0.05 0.06 0.06 0.07-15.4% -0.08 10.0 0.126-0.002-3.2% 1.0 7.70 0 GAD9V GARANTI 9.5/8.9 29Ağustos YAYILMA SATIM 0.29 0.30 0.30 0.31-3.3% -0.15 2.8 0.064-0.001-0.4% 1.0 8.90 25 GAD9Y GARANTI 8.9/8.3 29Ağustos YAYILMA SATIM 0.20 0.21 0.21 0.22-4.7% -0.13 3.8 0.075-0.002-0.7% 1.0 8.30 1 HAD2I HALKBANK 12.8/13.5 30Haziran YAYILMA ALIM 0.14 0.15 0.13 0.14 7.4% 0.16 10.4 0.059-0.004-2.5% 1.0 13.50 0 HAD2H HALKBANK 12.1/12.8 30Haziran17 YAYILMA ALIM 0.24 0.25 0.22 0.23 8.9% 0.21 7.2 0.045-0.003-1.2% 1.0 12.80 0 HALKB HAD2G HALKBANK 11.4/12.1 30Haziran17 YAYILMA ALIM 0.41 0.42 0.39 0.40 5.1% 0.23 3.8 0.043-0.001-0.2% 1.0 12.10 0 11.695 HAD2J HALKBANK 12/12.7 29Ağustos YAYILMA ALIM 0.43 0.44 0.41 0.42 4.8% 0.16 2.4 0.060-0.001-0.3% 1.0 12.70 0 0.69% HAD3Z HALKBANK 12.5/11.8 30Haziran YAYILMA SATIM 0.54 0.55 0.54 0.55 0.0% -0.18 2.0 0.057 0.000 0.0% 1.0 11.80 0 HAD3V HALKBANK 11.8/11.1 30Haziran17 YAYILMA SATIM 0.34 0.35 0.35 0.36-2.8% -0.21 4.4 0.045-0.002-0.5% 1.0 11.10 0 HAD3Y HALKBANK 11.1/10.4 30Haziran17 YAYILMA SATIM 0.19 0.20 0.20 0.21-4.9% -0.17 6.7 0.058-0.003-1.4% 1.0 10.40 0 HAD4P HALKBANK 12/11.3 29Ağustos YAYILMA SATIM 0.44 0.45 0.44 0.45 0.0% -0.14 1.9 0.069-0.001-0.2% 1.0 11.30 0 (bin adet) 12

08-05-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Tavan/Taban Fiyatı THD4K TURK HAVA Y 6.4/6.8 30Haziran YAYILMA ALIM 0.18 0.19 0.17 0.18 5.7% 0.25 6.1 0.038-0.002-0.9% 1.0 6.80 10 THD4J TURK HAVA Y 6/6.4 30Haziran17 YAYILMA ALIM 0.27 0.28 0.25 0.26 7.8% 0.23 3.0 0.044 0.000 0.1% 1.0 6.40 0 THYAO THD4I TURK HAVA Y 5.6/6 30Haziran17 YAYILMA ALIM 0.34 0.35 0.33 0.34 3.0% 0.13 1.1 0.079 0.001 0.2% 1.0 6.00 0 6.225 THD4L TURK HAVA Y 6.2/6.6 29Ağustos YAYILMA ALIM 0.28 0.29 0.27 0.28 3.6% 0.16 1.7 0.063 0.000-0.1% 1.0 6.60 0 1.30% THD7Z TURK HAVA Y 6.2/5.8 30Haziran YAYILMA SATIM 0.15 0.16 0.17 0.18-11.4% -0.21 5.8 0.046-0.002-1.1% 1.0 5.80 0 THD7V TURK HAVA Y 5.8/5.4 30Haziran17 YAYILMA SATIM 0.06 0.07 0.08 0.09-23.5% -0.13 8.6 0.073-0.001-2.3% 1.0 5.40 2 THD7Y TURK HAVA Y 5.4/5 30Haziran17 YAYILMA SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 8.3 0.141-0.001-2.6% 1.0 5.00 0 THD8P TURK HAVA Y 5.8/5.4 29Ağustos YAYILMA SATIM 0.12 0.13 0.13 0.14-7.4% -0.12 4.0 0.077-0.001-0.8% 1.0 5.40 0 TUD1K TUPRAS 94/100 30Haziran YAYILMA ALIM 0.59 0.60 0.56 0.57 5.3% 0.27 6.3 0.176-0.004-0.7% 0.2 100.00 0 TUD1J TUPRAS 88/94 30Haziran17 YAYILMA ALIM 0.86 0.87 0.84 0.85 2.4% 0.23 2.8 0.218 0.001 0.1% 0.2 94.00 0 TUPRS TUD1I TUPRAS 82/88 30Haziran17 YAYILMA ALIM 1.06 1.07 1.06 1.07 0.0% 0.12 0.9 0.438 0.003 0.2% 0.2 88.00 0 92.275 TUD1L TUPRAS 90/96 29Ağustos YAYILMA ALIM 0.92 0.93 0.90 0.91 2.2% 0.15 1.5 0.324 0.000 0.0% 0.2 96.00 0 0.54% TUD2S TUPRAS 90/84 30Haziran YAYILMA SATIM 0.37 0.38 0.38 0.39-2.6% -0.20 7.6 0.237-0.005-1.5% 0.2 84.00 3 TUD2P TUPRAS 84/78 30Haziran17 YAYILMA SATIM 0.13 0.14 0.14 0.15-6.9% -0.10 11.1 0.467-0.004-2.8% 0.2 78.00 50 TUD2R TUPRAS 78/72 30Haziran17 YAYILMA SATIM 0.05 0.07 0.05 0.07 0.0% -0.05 a.d. a.d. -0.002 a.d. 0.2 72.00 0 TUD2T TUPRAS 84/78 29Ağustos YAYILMA SATIM 0.30 0.31 0.30 0.31 0.0% -0.12 5.1 0.407-0.003-1.0% 0.2 78.00 0 VAD4E VAKIFBANK 6.2/6.6 30Haziran YAYILMA ALIM 0.16 0.17 0.17 0.18-5.7% 0.25 6.9 0.038-0.002-1.1% 1.0 6.60 0 VAD4D VAKIFBANK 5.6/6 30Haziran17 YAYILMA ALIM 0.30 0.31 0.30 0.31 0.0% 0.20 2.2 0.050 0.000 0.2% 1.0 6.00 0 VAKBN VAD4C VAKIFBANK 5.2/5.6 30Haziran17 YAYILMA ALIM 0.35 0.36 0.35 0.36 0.0% 0.11 0.7 0.101 0.001 0.2% 1.0 5.60 0 5.995 VAD4F VAKIFBANK 6.4/6.8 29Ağustos YAYILMA ALIM 0.20 0.21 0.20 0.21 0.0% 0.18 3.4 0.052-0.001-0.4% 1.0 6.80 0 0.00% VAD7R VAKIFBANK 6/5.6 30Haziran YAYILMA SATIM 0.17 0.18 0.17 0.18 0.0% -0.22 5.2 0.043-0.001-0.8% 1.0 5.60 0 VAD6Z VAKIFBANK 5.4/5 30Haziran17 YAYILMA SATIM 0.05 0.06 0.05 0.06 0.0% -0.11 9.0 0.086-0.001-2.6% 1.0 5.00 0 VAD7P VAKIFBANK 5/4.6 30Haziran17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.06 8.1 0.174-0.001-3.1% 1.0 4.60 0 VAD7S VAKIFBANK 5.8/5.4 29Ağustos YAYILMA SATIM 0.17 0.18 0.16 0.17 6.1% -0.15 3.2 0.065-0.001-0.5% 1.0 5.40 0 DXD4L DAX 13500/14000 30Haziran YAYILMA ALIM 0.22 0.23 0.22 0.23 0.0% 0.15 31.2 17.4-0.008-3.6% 0.001 14,000 0 DXD4K DAX 13000/13750 30Haziran17 YAYILMA ALIM 0.61 0.63 0.60 0.62 1.6% 0.33 24.3 7.9-0.012-1.9% 0.001 13,750 0 DXD4J DAX 12250/13000 30Haziran17 YAYILMA ALIM 1.89 1.91 1.96 1.98-3.6% 0.42 8.7 6.2 0.001 0.1% 0.001 13,000 0 DXD4I DAX 11500/12250 30Haziran17 YAYILMA ALIM 2.66 2.68 2.77 2.79-4.0% 0.15 1.5 17.1 0.005 0.2% 0.001 12,250 0 DAX DXD4N DAX 13000/13500 29Ağustos YAYILMA ALIM 1.10 1.11 1.10 1.11 0.0% 0.25 8.9 10.4-0.006-0.5% 0.001 13,500 0 12,725 DXD4M DAX 12500/13000 29Ağustos YAYILMA ALIM 1.55 1.56 1.59 1.60-2.5% 0.20 4.0 13.1-0.003-0.2% 0.001 13,000 0 0.24% DXD8P DAX 13000/12500 30Haziran YAYILMA SATIM 1.09 1.11 1.27 1.29-14.1% -0.28 7.8 9.4-0.004-0.3% 0.001 12,500 0 DXD7V DAX 12500/11750 30Haziran17 YAYILMA SATIM 0.59 0.61 0.72 0.74-17.8% -0.25 15.1 10.2-0.008-1.4% 0.001 11,750 14 DXD7Y DAX 11750/11000 30Haziran17 YAYILMA SATIM 0.15 0.16 0.22 0.23-31.1% -0.08 17.2 30.4-0.004-2.5% 0.001 11,000 125 DXD7Z DAX 11000/10250 30Haziran17 YAYILMA SATIM 0.04 0.05 0.08 0.09-47.1% -0.02 a.d. a.d. -0.001 a.d. 0.001 10,250 40 DXD8R DAX 12000/11500 29Ağustos YAYILMA SATIM 0.68 0.69 0.73 0.74-6.8% -0.15 7.2 17.6-0.006-0.8% 0.001 11,500 13 DXD8S DAX 11500/11000 29Ağustos YAYILMA SATIM 0.45 0.46 0.48 0.49-6.2% -0.11 8.3 24.0-0.005-1.1% 0.001 11,000 20 (bin adet) 13

08-05-2017 1K 2R Turbo TURBO VARANTLAR Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Haziran17 TURBO ALIM 1.60 1.61 1.59 1.60 0.6% 1.00 2.8 0.26 0.01 75 115.25 BADAF BAYER 50/50 30Haziran17 TURBO ALIM 2.57 2.58 2.56 2.57 0.4% 1.00 1.7 0.26 0.01 50 0.35% BADPV BAYER 150/150 30Haziran17 TURBO SATIM 1.39 1.40 1.41 1.42-1.4% -1.00 3.2 0.26 0.01 150 BADPY BAYER 125/125 30Haziran17 TURBO SATIM 0.42 0.43 0.43 0.44-2.3% -1.00 10.5 0.26 0.01 125 BMW BMDAG BMW 70/70 30Haziran17 TURBO ALIM 0.69 0.70 0.65 0.66 6.1% 1.00 5.0 0.26 0.01 70 89.82 BMDAF BMW 45/45 30Haziran17 TURBO ALIM 1.66 1.67 1.62 1.63 2.5% 1.00 2.1 0.26 0.01 45 1.22% BMDPV BMW 135/135 30Haziran17 TURBO SATIM 1.91 1.92 1.96 1.97-2.5% -1.00 1.8 0.26 0.01 135 BMDPY BMW 110/110 30Haziran17 TURBO SATIM 0.94 0.95 0.98 0.99-4.1% -1.00 3.7 0.26 0.01 110 NESTLE NEDAG NESTLE 55/55 30Haziran17 TURBO ALIM 1.82 1.83 1.80 1.81 1.1% 1.00 3.1 0.14 0.02 55 80.00 NEDAF NESTLE 40/40 30Haziran17 TURBO ALIM 2.89 2.90 2.88 2.89 0.3% 1.00 2.0 0.14 0.02 40 0.38% NEDPV NESTLE 115/115 30Haziran17 TURBO SATIM 2.54 2.55 2.58 2.59-1.5% -1.00 2.2 0.14 0.02 115 NEDPY NESTLE 95/95 30Haziran17 TURBO SATIM 1.11 1.12 1.14 1.15-2.6% -1.00 5.1 0.14 0.02 95 SHELL SHDAG SHELL 20/20 30Haziran17 TURBO ALIM 0.85 0.86 0.82 0.83 3.6% 1.00 5.6 0.05 0.05 20 24.63 SHDAF SHELL 13/13 30Haziran17 TURBO ALIM 2.21 2.22 2.19 2.20 0.9% 1.00 2.2 0.05 0.05 13 0.67% SHDPV SHELL 40/40 30Haziran17 TURBO SATIM 3.10 3.11 3.15 3.16-1.6% -1.00 1.5 0.05 0.05 40 SHDPY SHELL 32/32 30Haziran17 TURBO SATIM 1.55 1.56 1.59 1.60-2.5% -1.00 3.1 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Haziran17 TURBO ALIM 1.67 1.68 1.64 1.65 1.8% 1.00 3.1 0.26 0.01 90 132.15 SIDAF SIEMENS 60/60 30Haziran17 TURBO ALIM 2.83 2.84 2.81 2.82 0.7% 1.00 1.8 0.26 0.01 60 0.61% SIDPV SIEMENS 175/175 30Haziran17 TURBO SATIM 1.70 1.71 1.74 1.75-2.3% -1.00 3.0 0.26 0.01 175 SIDPY SIEMENS 150/150 30Haziran17 TURBO SATIM 0.73 0.74 0.76 0.77-3.9% -1.00 7.0 0.26 0.01 150 ETDAB EURTRY 3.70/3.70 30Haziran17 TURBO ALIM 2.59 2.61 2.77 2.79-6.5% 1.08 16.2 0.001 10.00 3.70 EURTRY ETDAC EURTRY 3.50/3.50 30Haziran17 TURBO ALIM 4.61 4.63 4.79 4.81-3.8% 1.00 8.4 0.001 10.0 3.50 3.88 ETDAA EURTRY 3.00/3.00 30Haziran17 TURBO ALIM 0.95 0.97 0.96 0.98-1.0% 1.00 4.0 0.010 1.0 3.00-0.41% ETDPP EURTRY 5.00/5.00 30Haziran17 TURBO SATIM 1.04 1.06 1.02 1.04 1.9% -1.00 3.7 0.010 1.00 5.00 ETDPS EURTRY 4.40/4.40 30Haziran17 TURBO SATIM 4.61 4.63 4.43 4.45 4.1% -1.00 8.4 0.001 10.0 4.40 ETDPR EURTRY 4.20/4.20 30Haziran17 TURBO SATIM 2.67 2.69 2.51 2.53 6.3% -0.96 13.9 0.001 10.0 4.20 EURUSD FXDAA EURUSD 1.00/1.00 30Haziran17 TURBO ALIM 3.64 3.68 3.71 3.73-1.6% 1.00 3.0 0.000 10.00 1.00 1.10 FXDAB EURUSD 0.95/0.95 30Haziran17 TURBO ALIM 5.41 5.45 5.49 5.51-1.3% 1.00 2.0 0.000 10.00 0.95-0.18% FXDPR EURUSD 1.15/1.15 30Haziran17 TURBO SATIM 1.88 1.92 1.85 1.87 2.2% -0.99 5.7 0.000 10.00 1.15 FXDPP EURUSD 1.10/1.10 30Haziran17 TURBO SATIM 0.00 SoldOut 0.16 0.18 #VALUE! 0.00 a.d. a.d. 10.00 1.10 USDTRY USDAB USDTRY 3.30/3.30 30Haziran17 TURBO ALIM 3.02 3.04 3.13 3.15-3.5% 1.02 11.9 0.001 10.00 3.30 3.54 USDPR USDTRY 4.15/4.15 30Haziran17 TURBO SATIM 5.67 5.69 5.56 5.58 2.0% -1.00 6.2 0.001 10.00 4.15-0.28% USDPP USDTRY 3.90/3.90 30Haziran17 TURBO SATIM 3.21 3.23 3.11 3.13 3.2% -0.98 10.8 0.001 10.00 3.90 Dün Hassasiyet** Bariyer 14

* varlık ve varant fiyatları Sabah Pusulası için 10:00-10:05 seviyelerden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar hareket etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. VARANT PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının %sel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 15