İletişim Bilgileri Varant Destek Hattı: Internet: Faks: E-Posta:

Günün ilk yarısında %0.75 değer kazanan BIST 100 endeksi günü sert alıcılı olarak %1.36 yükselerek 92,039 seviyesinden kapatırken, BIST30 endeksi de %1.34 değer kazanarak 113,018 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 4,82 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla GARAN, HALKB ve AKBNK oldu. İstatistik Kurumu ve Cumhuriyet Merkez Bankası işbirliği ile yürütülen tüketici eğilim anketi sonuçlarından hesaplanan Tüketici Güven Endeksi, nisan ayında bir önceki aya göre %5,1 oranında arttı; 2017 yılı Mart ayında 67,8 olan endeks değeri nisan ayında 71,3 oldu. Endeks böylece Ekim 2016'dan beri en yüksek seviyeye ulaştı. Bankacılık Düzenleme ve Denetleme Kurumunun (BDDK) haftalık bültenine göre, sektörün kredi hacmi 14 Nisan ile biten haftada 9 milyar 64 milyon lira arttı. Böylece söz konusu dönemde toplam kredi hacmi 1 trilyon 878 milyar 846 milyon liradan 1 trilyon 887 milyar 910 milyon liraya yükseldi. Şirket haberlerine baktığımızda BMW Grubundan yapılan açıklamada, geçici tahminlere göre grubun vergi öncesi karının, geçen yılın ilk çeyreğinde 2 milyar 368 milyon avro iken, bu yılın ilk çeyreğinde % 26,9 luk artışla 3 milyar 5 milyon avro seviyesine yükseldiği bildirildi. ABD Çalışma Bakanlığı'nın açıkladığı verilere göre, 15 Nisan ile sona eren haftada ilk kez işsizlik maaşı talebinde bulunanların sayısı, önceki haftaya kıyasla 10 bin kişi artarak 244 bin oldu. Almanya Federal İstatistik Ofisi (Destatis) verilerine göre, Almanya da ÜFE, mart ayında şubat ayına kıyasla sabit kaldı. ÜFE, 2016 yılının mart ayına kıyasla ise % 3,1 artış kaydetti. Son olarak Rusya Merkez Bankası Başkanı Elvira Nabiullina, 28 Nisan'da yapacakları toplantıda faizi 25 ila 50 baz puan arasında indirebileceklerini bildirdi. Ekonomik Gündem 02:50 Japonya Ticaret Dengesi (Mar) (açıklanan:615b önceki:813b) 09:00 Almanya Üretici Fiyat Endeksi (ÜFE) (Aylık) (Mar) (açıklanan:%0.0 önceki:%0.2) 10:00 Tüketici Güveni (Nis) (açıklanan:71,3 önceki:67,8) 15:50 Amerika Philadelphia Fed İmalat Endeksi (Nis) (açıklanan:22,0 önceki:32,8) 16:00 Rusya Merkez Bankası Rezervleri (USD) (açıklanan:398,4b önceki:395,7b) Şirket ve Piyasalardan Haber Başlıkları Fed, Bej Kitap raporunu yayınladı (Fortune) Tüketici güveni Nnsanda arttı (BloombergHT) THY Başkanı Aycı: "Yolcu sayımız %10 arttı (Habertürk) Moody s: OHAL le güven azalıyor (Dünya) En Çok İşlem Gören En İyi Performans En Kötü Performans 1 UZDPZ 9,784,762 1 HADID 175% 1 HADTN -67% 2 UZDAY 5,423,669 2 KRDBE 167% 2 TCDYU -60% 3 UZDRM 2,780,057 3 TCDDH 125% 3 TCDYY -52% 4 UZDRH 1,597,663 4 KRDBJ 100% 4 UZDPY -50% 5 VADUA 562,505 5 HADIC 86% 5 TTDSB -50% 6 VADIF 470,000 6 HADIL 75% 6 KRDRC -50% 7 UZDRD 468,911 7 KRDBG 67% 7 KRDRB -48% 8 UZDPY 401,795 8 TCDDM 67% 8 HADUB -48% 9 UZDBH 400,891 9 KRDBF 65% 9 HADUI -44% 10 YKDHO 313,255 10 HADIH 59% 10 KRDRG -43% Deutsche Bank Verileri İtibari İşlem Hacmi (milyon TL) 734 Toplam Sayısı 604 Geçen Toplam Lot (milyon) 40 Toplam Sayısı 28 BİST100 92039 1.36% BİST30 110756 1.34% Uluslararası Endeksler Emtia S&P500 Vadeli 2,343 0.40% Altın 146 0.72% Dow Jones 20,404-0.58% Petrol (Brent) 55.9-0.39% Eurostoxx50 2,921 0.72% Pariteler DAX30 12,043 0.22% USD/TL 3.64-0.71% FTSE100 6.917-0.11% EUR/TL 3.92-0.25% CAC 40 5,091 1.75% EUR/USD 1.08 0.49% Nasdaq 100 Vadeli 5,423 0.46% USDJPY 109.18 0.29% Gelişmekte Olan Ülke Endeksleri Volatilite Endeksi Rusya RTS $ 1,077 0.83% VIX 14.67-1.7% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com

Dün Hassasiyet** (TETA) UZDBB BİST30 120000 28Nisan17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.07 42.1 748-0.008-26.6% 0.0002 120,200 180 UZDAY BİST30 115000 28Nisan17 ALIM 0.16 0.17 0.13 0.14 22.2% 0.32 42.0 160-0.026-15.9% 0.0002 115,850 492 UZDAU BİST30 110000 28Nisan17 ALIM 0.72 0.75 0.60 0.63 19.5% 0.74 22.0 69-0.025-3.4% 0.0002 113,750 39 UZDAS BİST30 105000 28Nisan17 ALIM 1.59 1.62 1.42 1.45 11.8% 0.93 12.8 54-0.009-0.6% 0.0002 113,100 0 UZDAR BİST30 100000 28Nisan17 ALIM 2.56 2.59 2.36 2.39 8.4% 0.98 8.5 51-0.002-0.1% 0.0002 112,950 0 UZDAP BİST30 95000 28Nisan17 ALIM 3.55 3.58 3.34 3.37 6.3% 1.00 6.3 50 0.000 0.0% 0.0002 112,900 0 UZDAV BİST30 90000 28Nisan17 ALIM 4.55 4.58 4.34 4.37 4.8% 1.00 4.9 50 0.001 0.0% 0.0002 112,900 0 UZDAZ BİST30 85000 28Nisan17 ALIM 5.55 5.58 5.33 5.36 4.1% 1.00 4.0 50 0.002 0.0% 0.0002 112,900 0 UZDBP BİST30 130000 30Haziran17 ALIM 0.15 0.16 0.13 0.14 14.8% 0.13 19.6 380-0.005-3.2% 0.0002 130,800 9 UZDBH BİST30 125000 30Haziran17 ALIM 0.28 0.29 0.25 0.26 11.8% 0.22 17.4 224-0.007-2.6% 0.0002 126,450 55 UZDBD BİST30 120000 30Haziran17 ALIM 0.53 0.54 0.47 0.48 12.6% 0.36 14.9 141-0.010-1.8% 0.0002 122,700 24 UZDBC BİST30 115000 30Haziran17 ALIM 0.94 0.95 0.85 0.87 9.9% 0.52 12.2 98-0.010-1.1% 0.0002 119,750 39 UZDBA BİST30 110000 30Haziran17 ALIM 1.52 1.54 1.40 1.42 8.5% 0.67 9.7 75-0.009-0.6% 0.0002 117,700 0 UZDAT BİST30 105000 30Haziran17 ALIM 2.25 2.28 2.09 2.12 7.6% 0.79 7.8 64-0.007-0.3% 0.0002 116,400 0 UZDBM BİST30 100000 30Haziran17 ALIM 3.07 3.10 2.90 2.93 5.8% 0.87 6.3 58-0.005-0.1% 0.0002 115,500 0 UZDBN BİST30 95000 30Haziran17 ALIM 3.96 3.99 3.77 3.80 5.0% 0.92 5.2 54-0.002-0.1% 0.0002 114,950 0 UZDBR BİST30 130000 29Ağustos17 ALIM 0.47 0.48 0.42 0.43 11.8% 0.26 12.2 195-0.006-1.2% 0.0002 132,400 1 UZDBJ BİST30 125000 29Ağustos17 ALIM 0.72 0.73 0.65 0.66 10.7% 0.35 10.9 143-0.007-0.9% 0.0002 128,650 0 UZDBK BİST30 120000 29Ağustos17 ALIM 1.07 1.08 0.98 0.99 9.1% 0.46 9.6 109-0.007-0.7% 0.0002 125,400 0 UZDBL BİST30 115000 29Ağustos17 ALIM 1.53 1.55 1.43 1.45 6.9% 0.57 8.3 88-0.007-0.5% 0.0002 122,750 0 UZDBO BİST30 110000 29Ağustos17 ALIM 2.13 2.15 1.99 2.01 7.0% 0.68 7.1 74-0.006-0.3% 0.0002 120,750 0 UZDBS BİST30 130000 31Ekim17 ALIM 0.84 0.85 0.78 0.79 7.6% 0.34 9.2 145-0.006-0.7% 0.0002 134,250 0 BIST 30 UZDBI BİST30 125000 31Ekim17 ALIM 1.15 1.16 1.08 1.09 6.5% 0.43 8.3 117-0.006-0.5% 0.0002 130,800 0 112,968 UZDBE BİST30 120000 31Ekim17 ALIM 1.56 1.58 1.46 1.48 6.8% 0.52 7.4 97-0.006-0.4% 0.0002 127,900 0 1.05% UZDBG BİST30 125000 29Aralık17 ALIM 1.57 1.59 1.47 1.49 6.8% 0.48 6.8 104-0.005-0.3% 0.0002 132,950 5 UZDBF BİST30 120000 29Aralık17 ALIM 2.00 2.02 1.89 1.91 5.8% 0.56 6.2 90-0.005-0.3% 0.0002 130,100 0 VIOP 30 UZDRB BİST30 115000 28Nisan17 SATIM 0.60 0.62 0.78 0.80-22.8% -0.68 25.2 73-0.027-4.4% 0.0002 111,900 15 Nisan UZDPZ BİST30 110000 28Nisan17 SATIM 0.15 0.16 0.25 0.26-39.2% -0.26 38.9 188-0.025-16.0% 0.0002 109,200 1,307 112.800 UZDPY BİST30 105000 28Nisan17 SATIM 0.03 0.05 0.07 0.09-50.0% -0.07 34.7 674-0.010-24.9% 0.0002 104,750 1,399 0.94% UZDPU BİST30 100000 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 99,850 556 UZDPV BİST30 95000 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 94,850 694 UZDPP BİST30 90000 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 89,850 985 UZDPR BİST30 85000 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 84,850 402 UZDPS BİST30 80000 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 79,850 678 UZDRP BİST30 120000 30Haziran17 SATIM 1.55 1.57 1.70 1.72-8.8% -0.64 9.3 78-0.009-0.6% 0.0002 112,150 1 UZDRN BİST30 115000 30Haziran17 SATIM 0.99 1.01 1.10 1.12-9.9% -0.48 11.0 103-0.010-1.0% 0.0002 109,950 26 UZDRM BİST30 110000 30Haziran17 SATIM 0.59 0.60 0.68 0.69-13.1% -0.33 12.6 150-0.010-1.6% 0.0002 107,000 433 UZDRH BİST30 105000 30Haziran17 SATIM 0.34 0.35 0.40 0.41-14.8% -0.21 13.8 235-0.008-2.2% 0.0002 103,250 1,849 UZDRD BİST30 100000 30Haziran17 SATIM 0.19 0.20 0.23 0.24-17.0% -0.13 14.8 389-0.006-2.8% 0.0002 99,000 530 UZDRC BİST30 95000 30Haziran17 SATIM 0.10 0.11 0.13 0.14-22.2% -0.07 15.5 672-0.004-3.5% 0.0002 94,450 375 UZDRA BİST30 90000 30Haziran17 SATIM 0.05 0.07 0.07 0.08-20.0% -0.04 a.d. a.d. a.d. a.d. 0.0002 89,650 670 UZDPT BİST30 85000 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 84,750 1,207 UZDRR BİST30 110000 29Ağustos17 SATIM 0.81 0.82 0.89 0.90-8.9% -0.32 8.9 156-0.007-0.8% 0.0002 105,900 37 UZDRO BİST30 105000 29Ağustos17 SATIM 0.54 0.55 0.60 0.61-9.9% -0.23 9.6 215-0.006-1.1% 0.0002 102,250 29 UZDRJ BİST30 100000 29Ağustos17 SATIM 0.36 0.37 0.40 0.41-9.9% -0.16 10.1 309-0.005-1.3% 0.0002 98,150 37 UZDRK BİST30 95000 29Ağustos17 SATIM 0.23 0.24 0.26 0.27-11.3% -0.11 10.5 457-0.004-1.6% 0.0002 93,800 16 UZDRL BİST30 90000 29Ağustos17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.07 10.9 697-0.003-1.8% 0.0002 89,250 23 UZDRS BİST30 100000 31Ekim17 SATIM 0.48 0.49 0.53 0.54-9.3% -0.17 8.1 289-0.004-0.9% 0.0002 97,550 0 UZDRI BİST30 95000 31Ekim17 SATIM 0.33 0.34 0.36 0.37-8.2% -0.12 8.4 399-0.003-1.0% 0.0002 93,300 15 UZDRE BİST30 90000 31Ekim17 SATIM 0.22 0.23 0.25 0.26-11.8% -0.09 8.7 565-0.003-1.2% 0.0002 88,850 316 UZDRG BİST30 95000 29Aralık17 SATIM 0.43 0.44 0.46 0.47-6.5% -0.14 7.1 368-0.003-0.7% 0.0002 92,800 78 UZDRF BİST30 90000 29Aralık17 SATIM 0.31 0.32 0.33 0.34-6.0% -0.10 7.3 497-0.003-0.8% 0.0002 88,400 186 2

Dün (TETA) Hassasiyet** AKDIH AKBANK 9.9 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.09 29.9 0.108-0.005-26.8% 1.0 9.93 10 AKDIF AKBANK 9.3 28Nisan17 ALIM 0.16 0.18 0.12 0.14 30.8% 0.49 25.8 0.021-0.016-9.3% 1.0 9.48 278 AKDIE AKBANK 8.7 28Nisan17 ALIM 0.60 0.63 0.51 0.54 17.1% 0.87 12.8 0.011-0.008-1.2% 1.0 9.33 1 AKDID AKBANK 8.1 28Nisan17 ALIM 1.17 1.19 1.05 1.07 11.3% 0.98 7.6 0.010-0.002-0.1% 1.0 9.29 0 AKDII AKBANK 10 31Mayıs17 ALIM 0.14 0.15 0.11 0.12 26.1% 0.27 17.6 0.037-0.006-3.9% 1.0 10.15 77 AKDIJ AKBANK 9.4 31Mayıs17 ALIM 0.36 0.37 0.30 0.31 19.7% 0.51 13.0 0.020-0.007-1.9% 1.0 9.77 39 AKDIL AKBANK 8.8 31Mayıs17 ALIM 0.74 0.76 0.65 0.67 13.6% 0.74 9.1 0.014-0.006-0.7% 1.0 9.56 0 AKDIM AKBANK 8.2 31Mayıs17 ALIM 1.23 1.25 1.12 1.14 9.7% 0.88 6.5 0.012-0.003-0.3% 1.0 9.45 0 AKDIN AKBANK 10.4 30Haziran17 ALIM 0.16 0.17 0.13 0.14 22.2% 0.25 13.9 0.040-0.004-2.4% 1.0 10.57 3 AKDIK AKBANK 9.7 30Haziran17 ALIM 0.38 0.39 0.33 0.34 14.9% 0.46 10.9 0.022-0.005-1.4% 1.0 10.09 0 AKBNK AKDIG AKBANK 9 30Haziran17 ALIM 0.76 0.78 0.68 0.70 11.6% 0.67 8.0 0.015-0.005-0.6% 1.0 9.78 0 9.255 AKDIO AKBANK 10 31Temmuz17 ALIM 0.40 0.41 0.35 0.36 14.1% 0.42 9.5 0.024-0.004-1.0% 1.0 10.41 3 1.42% AKDUC AKBANK 9 28Nisan17 SATIM 0.08 0.10 0.13 0.15-35.7% -0.27 27.2 0.037-0.013-14.4% 1.0 8.90 45 AKDUA AKBANK 8.4 28Nisan17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.05 21.2 0.178-0.004-20.2% 1.0 8.37 23 AKDTN AKBANK 7.8 28Nisan17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 7.77 18 AKDTO AKBANK 7.2 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.17 0 AKDUG AKBANK 9.4 31Mayıs17 SATIM 0.38 0.39 0.45 0.46-15.4% -0.49 11.9 0.020-0.007-1.8% 1.0 9.01 8 AKDUD AKBANK 8.8 31Mayıs17 SATIM 0.17 0.18 0.21 0.22-18.6% -0.26 14.2 0.038-0.006-3.3% 1.0 8.62 40 AKDUE AKBANK 8.2 31Mayıs17 SATIM 0.07 0.09 0.09 0.11-20.0% -0.12 13.9 0.082-0.004-4.4% 1.0 8.11 237 AKDUH AKBANK 7.6 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.05 12.5 0.197-0.002-6.1% 1.0 7.56 11 AKDUI AKBANK 9.2 30Haziran17 SATIM 0.37 0.38 0.42 0.43-11.8% -0.39 9.7 0.026-0.005-1.4% 1.0 8.82 0 AKDUF AKBANK 8.6 30Haziran17 SATIM 0.19 0.20 0.22 0.23-13.3% -0.23 11.0 0.043-0.004-2.1% 1.0 8.40 33 AKDUB AKBANK 8 30Haziran17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.12 11.9 0.080-0.003-2.9% 1.0 7.90 187 AKDUJ AKBANK 9 31Temmuz17 SATIM 0.36 0.37 0.41 0.42-12.0% -0.33 8.3 0.031-0.004-1.1% 1.0 8.63 1 EKDHO EMLAK GYO 3.4 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.43 150 EKDHN EMLAK GYO 3.2 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 3.23 62 EKDHM EMLAK GYO 3 28Nisan17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.27 24.7 0.039-0.004-12.3% 1.0 3.04 1,074 EKDIA EMLAK GYO 2.8 28Nisan17 ALIM 0.12 0.14 0.08 0.10 44.4% 0.79 16.3 0.013-0.003-2.7% 1.0 2.94 3 EKDIB EMLAK GYO 3.4 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.08 11.7 0.124-0.001-3.6% 1.0 3.43 3 EKDIC EMLAK GYO 3.2 31Mayıs17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.21 19.0 0.049-0.001-4.8% 1.0 3.24 247 EKDID EMLAK GYO 3 31Mayıs17 ALIM 0.08 0.09 0.06 0.07 30.8% 0.44 14.3 0.023-0.002-2.5% 1.0 3.09 390 EKDIE EMLAK GYO 2.8 31Mayıs17 ALIM 0.19 0.20 0.16 0.17 18.2% 0.70 10.1 0.014-0.002-1.0% 1.0 3.00 113 EKGYO EKDIF EMLAK GYO 3.1 30Haziran17 ALIM 0.09 0.10 0.07 0.08 26.7% 0.40 11.8 0.025-0.002-1.6% 1.0 3.20 54 2.905 EKDIG EMLAK GYO 2.9 30Haziran17 ALIM 0.18 0.19 0.15 0.16 19.4% 0.60 9.2 0.017-0.002-0.8% 1.0 3.09 67 2.47% EKDTL EMLAK GYO 3.3 28Nisan17 SATIM 0.39 0.41 0.45 0.47-13.0% -0.99 7.2 0.010 0.000 0.0% 1.0 2.89 0 EKDTJ EMLAK GYO 3.1 28Nisan17 SATIM 0.19 0.21 0.25 0.27-23.1% -0.90 12.8 0.011-0.002-0.9% 1.0 2.89 0 EKDTK EMLAK GYO 2.9 28Nisan17 SATIM 0.05 0.07 0.08 0.10-33.3% -0.45 22.4 0.022-0.005-8.1% 1.0 2.83 0 EKDTM EMLAK GYO 2.7 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 14.8 0.115-0.002-8.7% 1.0 2.67 0 EKDTN EMLAK GYO 3.1 31Mayıs17 SATIM 0.21 0.22 0.25 0.26-15.7% -0.68 9.6 0.014-0.002-0.8% 1.0 2.88 0 EKDTO EMLAK GYO 2.9 31Mayıs17 SATIM 0.09 0.10 0.12 0.13-24.0% -0.42 12.8 0.023-0.002-2.3% 1.0 2.80 2 EKDUA EMLAK GYO 2.7 31Mayıs17 SATIM 0.03 0.05 0.05 0.07-33.3% -0.20 12.3 0.050-0.002-3.9% 1.0 2.65 0 EKDUB EMLAK GYO 2.5 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.08 9.9 0.124-0.001-4.0% 1.0 2.47 0 EKDUC EMLAK GYO 2.9 30Haziran17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.40 9.8 0.025-0.002-1.3% 1.0 2.77 0 EKDUD EMLAK GYO 2.7 30Haziran17 SATIM 0.05 0.06 0.07 0.08-26.7% -0.23 11.4 0.044-0.001-2.3% 1.0 2.64 0 3

Dün (TETA) Hassasiyet** ERDHN EREGLI 6.5 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 6.53 1,731 ERDHM EREGLI 6 28Nisan17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.26 28.4 0.037-0.008-15.2% 1.0 6.06 77 ERDIA EREGLI 5.5 28Nisan17 ALIM 0.33 0.35 0.28 0.30 17.2% 0.85 14.2 0.012-0.006-1.6% 1.0 5.85 1 ERDID EREGLI 6.6 31Mayıs17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.14 16.1 0.071-0.002-4.4% 1.0 6.66 0 ERDIC EREGLI 6.1 31Mayıs17 ALIM 0.14 0.15 0.12 0.13 16.0% 0.37 15.2 0.027-0.004-2.9% 1.0 6.25 292 ERDIE EREGLI 5.7 31Mayıs17 ALIM 0.33 0.34 0.29 0.30 13.6% 0.63 11.0 0.016-0.004-1.2% 1.0 6.04 137 ERDIF EREGLI 5.3 31Mayıs17 ALIM 0.63 0.65 0.58 0.60 8.5% 0.83 7.5 0.012-0.003-0.4% 1.0 5.95 0 ERDIB EREGLI 6.8 30Haziran17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.17 13.0 0.059-0.002-2.7% 1.0 6.88 207 ERDHO EREGLI 6.3 30Haziran17 ALIM 0.16 0.17 0.14 0.15 13.8% 0.35 12.2 0.029-0.003-1.8% 1.0 6.47 511 EREGL ERDIG EREGLI 5.8 30Haziran17 ALIM 0.38 0.39 0.34 0.35 11.6% 0.59 9.0 0.017-0.003-0.8% 1.0 6.19 107 5.795 ERDIH EREGLI 6 31Temmuz17 ALIM 0.37 0.38 0.34 0.35 8.7% 0.53 8.2 0.019-0.003-0.7% 1.0 6.38 112 1.05% ERDTM EREGLI 6.2 28Nisan17 SATIM 0.39 0.41 0.46 0.48-14.9% -0.90 12.7 0.011-0.003-0.9% 1.0 5.79 0 ERDTJ EREGLI 5.7 28Nisan17 SATIM 0.06 0.08 0.09 0.11-30.0% -0.34 25.4 0.030-0.009-13.1% 1.0 5.62 11 ERDTK EREGLI 5.2 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.17 6 ERDTO EREGLI 5.9 31Mayıs17 SATIM 0.24 0.25 0.28 0.29-14.0% -0.50 11.6 0.020-0.004-1.8% 1.0 5.65 203 ERDUA EREGLI 5.5 31Mayıs17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.26 14.4 0.039-0.004-3.4% 1.0 5.39 85 ERDUB EREGLI 5.1 31Mayıs17 SATIM 0.03 0.05 0.04 0.05-11.1% -0.11 13.1 0.095-0.002-5.0% 1.0 5.05 45 ERDUC EREGLI 4.7 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 4.67 0 ERDTN EREGLI 6 30Haziran17 SATIM 0.34 0.35 0.37 0.38-8.0% -0.51 8.6 0.020-0.003-1.0% 1.0 5.65 322 ERDTL EREGLI 5.5 30Haziran17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.27 10.6 0.037-0.003-1.9% 1.0 5.35 561 ERDUD EREGLI 5 30Haziran17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.12 12.1 0.083-0.002-3.0% 1.0 4.94 46 ERDUE EREGLI 5.5 31Temmuz17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.28 8.6 0.036-0.002-1.3% 1.0 5.31 8 GADLB GARANTI 10 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.07 27.9 0.153-0.004-20.1% 1.0 10.03 127 GADLA GARANTI 9.5 28Nisan17 ALIM 0.09 0.11 0.10 0.12-9.1% 0.33 30.6 0.031-0.014-14.2% 1.0 9.61 136 GADKN GARANTI 9 28Nisan17 ALIM 0.37 0.39 0.38 0.40-2.6% 0.73 18.1 0.014-0.013-3.4% 1.0 9.39 23 GADKM GARANTI 8.5 28Nisan17 ALIM 0.80 0.82 0.80 0.82 0.0% 0.92 10.8 0.011-0.005-0.6% 1.0 9.32 0 GADKL GARANTI 8 28Nisan17 ALIM 1.28 1.30 1.28 1.30 0.0% 0.98 7.2 0.010-0.001-0.1% 1.0 9.30 0 GADLD GARANTI 10.1 31Mayıs17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.25 18.6 0.041-0.005-4.3% 1.0 10.23 475 GADLC GARANTI 9.6 31Mayıs17 ALIM 0.28 0.29 0.28 0.29 0.0% 0.44 14.6 0.023-0.007-2.5% 1.0 9.89 251 GADLE GARANTI 9.1 31Mayıs17 ALIM 0.54 0.56 0.55 0.57-1.8% 0.64 10.9 0.016-0.007-1.2% 1.0 9.66 52 GADLG GARANTI 8.6 31Mayıs17 ALIM 0.91 0.93 0.91 0.93 0.0% 0.79 8.2 0.013-0.005-0.5% 1.0 9.53 0 GADLH GARANTI 8.1 31Mayıs17 ALIM 1.33 1.36 1.33 1.36 0.0% 0.89 6.3 0.011-0.003-0.2% 1.0 9.46 0 GADLI GARANTI 10.1 30Haziran17 ALIM 0.25 0.26 0.25 0.26 0.0% 0.34 12.9 0.030-0.005-1.9% 1.0 10.36 27 GADLF GARANTI 9.6 30Haziran17 ALIM 0.44 0.45 0.44 0.45 0.0% 0.49 10.6 0.020-0.005-1.2% 1.0 10.05 7 GARAN GADKO GARANTI 9.1 30Haziran17 ALIM 0.71 0.73 0.72 0.74-1.4% 0.65 8.5 0.016-0.005-0.7% 1.0 9.83 9 9.565 GADLJ GARANTI 10 31Temmuz17 ALIM 0.41 0.42 0.42 0.43-2.4% 0.43 9.7 0.023-0.004-1.0% 1.0 10.42 7 0.10% GADYM GARANTI 9.5 28Nisan17 SATIM 0.30 0.33 0.32 0.35-6.0% -0.67 19.9 0.015-0.014-4.5% 1.0 9.17 6 GADYL GARANTI 9 28Nisan17 SATIM 0.08 0.11 0.10 0.13-17.4% -0.27 24.4 0.037-0.013-13.6% 1.0 8.89 52 GADYH GARANTI 8.5 28Nisan17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.08 23.6 0.130-0.005-17.9% 1.0 8.46 221 GADYI GARANTI 8 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 7.97 181 GADYJ GARANTI 7.5 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.47 1 GADZC GARANTI 9.5 31Mayıs17 SATIM 0.43 0.44 0.44 0.45-2.2% -0.52 11.5 0.019-0.007-1.6% 1.0 9.06 100 GADZA GARANTI 9 31Mayıs17 SATIM 0.23 0.24 0.24 0.25-4.1% -0.33 13.5 0.031-0.006-2.8% 1.0 8.76 434 GADYN GARANTI 8.5 31Mayıs17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.18 15.1 0.055-0.005-4.1% 1.0 8.38 338 GADYO GARANTI 8 31Mayıs17 SATIM 0.05 0.07 0.06 0.08-14.3% -0.09 13.7 0.107-0.003-5.0% 1.0 7.93 42 GADZD GARANTI 7.5 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 7.46 0 GADZE GARANTI 9.2 30Haziran17 SATIM 0.37 0.38 0.38 0.39-2.6% -0.38 9.8 0.026-0.005-1.4% 1.0 8.82 15 GADZB GARANTI 8.6 30Haziran17 SATIM 0.20 0.21 0.20 0.21 0.0% -0.23 11.0 0.043-0.004-2.0% 1.0 8.39 271 GADYK GARANTI 8 30Haziran17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.13 11.9 0.079-0.003-2.6% 1.0 7.89 299 GADZF GARANTI 9 31Temmuz17 SATIM 0.37 0.38 0.37 0.38 0.0% -0.32 8.4 0.031-0.004-1.1% 1.0 8.62 32 4

Dün (TETA) Hassasiyet** HADIF HALKBANK 13.4 28Nisan17 ALIM - - 0.01 0.03 25.0% 0.01 a.d. a.d. a.d. a.d. 1.0 13.44 156 HADID HALKBANK 12.5 28Nisan17 ALIM 0.04 0.07 0.01 0.03 175.0% 0.16 27.4 0.064-0.011-19.4% 1.0 12.57 1,294 HADIC HALKBANK 11.6 28Nisan17 ALIM 0.38 0.42 0.20 0.23 86.0% 0.68 19.2 0.015-0.019-4.6% 1.0 12.02 129 HADIG HALKBANK 10.7 28Nisan17 ALIM 1.17 1.21 0.83 0.86 40.8% 0.96 9.4 0.011-0.004-0.3% 1.0 11.91 5 HADIL HALKBANK 13.2 31Mayıs17 ALIM 0.09 0.12 0.05 0.07 75.0% 0.15 16.1 0.066-0.005-4.6% 1.0 13.32 1 HADIH HALKBANK 12.4 31Mayıs17 ALIM 0.24 0.27 0.15 0.17 59.4% 0.33 14.7 0.030-0.008-3.1% 1.0 12.67 272 HADII HALKBANK 11.5 31Mayıs17 ALIM 0.63 0.66 0.44 0.47 41.8% 0.61 11.0 0.016-0.009-1.4% 1.0 12.16 83 HADIJ HALKBANK 10.7 31Mayıs17 ALIM 1.21 1.25 0.93 0.96 30.2% 0.82 7.8 0.012-0.006-0.5% 1.0 11.95 13 HADIM HALKBANK 9.8 31Mayıs17 ALIM 2.00 2.04 1.67 1.71 19.5% 0.94 5.4 0.011-0.002-0.1% 1.0 11.84 0 HADIK HALKBANK 12.9 30Haziran17 ALIM 0.27 0.30 0.18 0.20 50.0% 0.30 11.8 0.033-0.006-2.0% 1.0 13.20 52 HADIE HALKBANK 12 30Haziran17 ALIM 0.59 0.62 0.43 0.45 37.5% 0.51 9.8 0.020-0.007-1.1% 1.0 12.62 22 HALKB HADIN HALKBANK 11.1 30Haziran17 ALIM 1.11 1.14 0.87 0.90 27.1% 0.71 7.4 0.014-0.006-0.5% 1.0 12.24 0 11.835 HADIO HALKBANK 12 31Temmuz17 ALIM 0.78 0.81 0.60 0.63 29.3% 0.54 7.9 0.019-0.006-0.7% 1.0 12.81 0 3.32% HADUB HALKBANK 11.8 28Nisan17 SATIM 0.20 0.25 0.42 0.45-48.3% -0.45 21.8 0.022-0.020-9.1% 1.0 11.55 11 HADTN HALKBANK 11 28Nisan17 SATIM 0.02 0.05 0.09 0.12-66.7% -0.08 21.6 0.115-0.008-21.7% 1.0 10.95 90 HADTO HALKBANK 10.2 28Nisan17 SATIM - - 0.01 0.03 50.0% -0.01 a.d. a.d. a.d. a.d. 1.0 10.15 45 HADUC HALKBANK 9.4 28Nisan17 SATIM - - 0.01 0.03 25.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.36 2 HADUH HALKBANK 12.2 31Mayıs17 SATIM 0.71 0.74 0.97 1.00-26.4% -0.61 9.8 0.016-0.008-1.2% 1.0 11.46 91 HADUF HALKBANK 11.4 31Mayıs17 SATIM 0.32 0.36 0.48 0.50-30.6% -0.36 12.1 0.028-0.009-2.6% 1.0 11.04 310 HADUE HALKBANK 10.7 31Mayıs17 SATIM 0.13 0.17 0.22 0.24-34.8% -0.18 12.7 0.055-0.006-4.1% 1.0 10.53 418 HADUD HALKBANK 10 31Mayıs17 SATIM 0.05 0.08 0.09 0.11-35.0% -0.08 12.6 0.121-0.003-5.3% 1.0 9.92 226 HADUI HALKBANK 9.2 31Mayıs17 SATIM 0.01 0.04 0.03 0.06-44.4% -0.03 a.d. a.d. a.d. a.d. 1.0 9.16 54 HADUG HALKBANK 11.3 30Haziran17 SATIM 0.38 0.41 0.52 0.55-26.2% -0.33 9.6 0.030-0.006-1.6% 1.0 10.89 35 HADUA HALKBANK 10.5 30Haziran17 SATIM 0.18 0.21 0.26 0.28-27.8% -0.18 10.3 0.055-0.005-2.4% 1.0 10.29 42 HADUJ HALKBANK 9.7 30Haziran17 SATIM 0.08 0.12 0.12 0.14-23.1% -0.09 9.2 0.110-0.003-2.8% 1.0 9.58 24 HADUK HALKBANK 10 31Temmuz17 SATIM 0.17 0.20 0.23 0.25-22.9% -0.14 8.6 0.071-0.003-1.8% 1.0 9.80 48 ISDJE ISBANK 7.1 28Nisan17 ALIM 0.04 0.07 0.04 0.07 0.0% 0.25 25.7 0.040-0.009-15.8% 1.0 7.17 21 ISDJC ISBANK 6.6 28Nisan17 ALIM 0.31 0.33 0.29 0.31 6.7% 0.78 16.2 0.013-0.008-2.6% 1.0 6.93 26 ISDJA ISBANK 6.1 28Nisan17 ALIM 0.77 0.79 0.73 0.75 5.4% 0.96 8.4 0.011-0.002-0.2% 1.0 6.89 30 ISDJB ISBANK 5.7 28Nisan17 ALIM 1.16 1.18 1.12 1.14 3.5% 0.99 5.8 0.010 0.000 0.0% 1.0 6.88 1 ISDJJ ISBANK 7.7 31Mayıs17 ALIM 0.05 0.07 0.04 0.06 20.0% 0.16 17.1 0.063-0.003-4.8% 1.0 7.77 260 ISDJI ISBANK 7.2 31Mayıs17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.38 15.4 0.027-0.005-3.0% 1.0 7.37 323 ISDJF ISBANK 6.7 31Mayıs17 ALIM 0.42 0.43 0.40 0.41 4.9% 0.65 10.5 0.015-0.005-1.1% 1.0 7.13 40 ISDJG ISBANK 6.2 31Mayıs17 ALIM 0.80 0.82 0.77 0.79 3.8% 0.85 7.1 0.012-0.003-0.4% 1.0 7.02 0 ISDJK ISBANK 7.5 30Haziran17 ALIM 0.17 0.18 0.16 0.17 6.1% 0.33 12.7 0.031-0.003-2.0% 1.0 7.68 6 ISDJH ISBANK 7 30Haziran17 ALIM 0.37 0.38 0.35 0.36 5.6% 0.53 9.8 0.019-0.004-1.0% 1.0 7.38 3 ISCTR ISDJD ISBANK 6.5 30Haziran17 ALIM 0.68 0.70 0.65 0.67 4.5% 0.73 7.2 0.014-0.003-0.5% 1.0 7.20 0 11.835 ISDJL ISBANK 7.5 31Temmuz17 ALIM 0.26 0.27 0.25 0.26 3.9% 0.39 9.9 0.026-0.003-1.2% 1.0 7.77 13 3.32% ISDVA ISBANK 6.3 28Nisan17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.08 21.0 0.128-0.004-19.6% 1.0 6.27 926 ISDUN ISBANK 5.9 28Nisan17 SATIM - - 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.87 155 ISDUL ISBANK 5.5 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 66 ISDUM ISBANK 5.1 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.07 0 ISDVE ISBANK 7 31Mayıs17 SATIM 0.30 0.31 0.32 0.33-6.2% -0.51 11.5 0.020-0.005-1.7% 1.0 6.69 128 ISDVC ISBANK 6.5 31Mayıs17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.26 14.2 0.039-0.004-3.4% 1.0 6.37 719 ISDVB ISBANK 6 31Mayıs17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.11 13.1 0.093-0.002-4.8% 1.0 5.94 717 ISDVF ISBANK 5.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.47 0 ISDVG ISBANK 6.8 30Haziran17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.38 9.7 0.026-0.004-1.4% 1.0 6.52 101 ISDVD ISBANK 5.9 30Haziran17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.12 11.9 0.082-0.002-2.6% 1.0 5.82 278 ISDUO ISBANK 5.4 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.06 9.5 0.180-0.001-2.8% 1.0 5.35 48 ISDVH ISBANK 6.5 31Temmuz17 SATIM 0.22 0.23 0.23 0.24-4.3% -0.28 8.6 0.036-0.003-1.2% 1.0 6.27 18 5

Dün (TETA) Hassasiyet** KCDHJ KOC HOLDING 17 28Nisan17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.12 30.7 0.166-0.005-18.2% 0.5 17.08 47 KCDHI KOC HOLDING 16 28Nisan17 ALIM 0.16 0.18 0.13 0.15 21.4% 0.56 24.8 0.036-0.013-7.6% 0.5 16.36 4 KCDHK KOC HOLDING 14.8 28Nisan17 ALIM 0.65 0.67 0.58 0.60 11.9% 0.93 11.2 0.022-0.004-0.6% 0.5 16.14 0 KCDHM KOC HOLDING 16.6 31Mayıs17 ALIM 0.22 0.23 0.20 0.21 9.8% 0.43 15.2 0.046-0.006-2.5% 0.5 17.06 0 KCDHL KOC HOLDING 15.5 31Mayıs17 ALIM 0.53 0.55 0.48 0.50 10.2% 0.70 10.2 0.029-0.005-0.9% 0.5 16.60 0 KCDHN KOC HOLDING 14.4 31Mayıs17 ALIM 0.97 0.99 0.91 0.93 6.5% 0.87 7.1 0.023-0.003-0.3% 0.5 16.38 0 KCHOL KCDHO KOC HOLDING 17.6 30Haziran17 ALIM 0.17 0.18 0.16 0.17 6.1% 0.31 13.7 0.065-0.004-2.1% 0.5 17.96 0 16.045 KCDIA KOC HOLDING 16.5 30Haziran17 ALIM 0.38 0.39 0.34 0.35 11.6% 0.51 10.7 0.039-0.004-1.1% 0.5 17.28 0 1.07% KCDTF KOC HOLDING 15.6 28Nisan17 SATIM 0.06 0.08 0.09 0.11-30.0% -0.25 29.2 0.078-0.010-14.3% 0.5 15.44 220 KCDTE KOC HOLDING 14.5 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 0.5 14.44 150 KCDTG KOC HOLDING 13.6 28Nisan17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.5 13.54 0 KCDTJ KOC HOLDING 16.4 31Mayıs17 SATIM 0.33 0.35 0.38 0.40-12.8% -0.52 11.9 0.039-0.006-1.7% 0.5 15.70 0 KCDTH KOC HOLDING 15.3 31Mayıs17 SATIM 0.13 0.14 0.15 0.16-12.9% -0.26 15.5 0.077-0.005-3.4% 0.5 15.02 205 KCDTI KOC HOLDING 14.2 31Mayıs17 SATIM 0.04 0.06 0.05 0.06-9.1% -0.10 14.6 0.190-0.003-5.2% 0.5 14.08 129 KCDTK KOC HOLDING 16 30Haziran17 SATIM 0.30 0.31 0.34 0.35-11.6% -0.39 10.4 0.051-0.004-1.4% 0.5 15.38 18 KCDTL KOC HOLDING 15 30Haziran17 SATIM 0.15 0.16 0.17 0.18-11.4% -0.23 11.9 0.087-0.003-2.1% 0.5 14.68 3 KRDBD KARDEMIR 1.5 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.52 1 KRDBC KARDEMIR 1.4 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 2.0 1.42 171 KRDBB KARDEMIR 1.3 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.13 17.9 0.046-0.002-8.6% 2.0 1.32 305 KRDBE KARDEMIR 1.2 28Nisan17 ALIM 0.07 0.09 0.02 0.04 166.7% 0.69 18.9 0.008-0.004-4.6% 2.0 1.25 8 KRDBH KARDEMIR 1.4 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.12 12.5 0.044-0.001-4.0% 2.0 1.42 0 KRDBG KARDEMIR 1.3 31Mayıs17 ALIM 0.04 0.06 0.02 0.04 66.7% 0.34 13.7 0.016-0.002-3.2% 2.0 1.33 208 KRDBF KARDEMIR 1.2 31Mayıs17 ALIM 0.13 0.15 0.08 0.09 64.7% 0.65 10.2 0.008-0.002-1.2% 2.0 1.28 997 KRDBI KARDEMIR 1.1 31Mayıs17 ALIM 0.29 0.31 0.21 0.23 36.4% 0.86 6.8 0.006-0.001-0.3% 2.0 1.26 0 KRDMD KRDBJ KARDEMIR 1.4 30Haziran17 ALIM 0.03 0.05 0.01 0.03 100.0% 0.21 11.5 0.025-0.001-2.3% 2.0 1.43 0 1.225 KRDBK KARDEMIR 1.3 30Haziran17 ALIM 0.08 0.09 0.05 0.06 54.5% 0.42 11.6 0.012-0.001-1.6% 2.0 1.35 1,806 4.26% KRDRD KARDEMIR 1.35 28Nisan17 SATIM 0.25 0.29 0.35 0.39-27.0% -0.97 8.6 0.005 0.000-0.2% 2.0 1.21 4 KRDRB KARDEMIR 1.25 28Nisan17 SATIM 0.07 0.10 0.15 0.18-48.5% -0.64 17.3 0.007-0.004-4.2% 2.0 1.20 0 KRDRC KARDEMIR 1.15 28Nisan17 SATIM 0.01 0.03 0.03 0.05-50.0% -0.11 15.5 0.041-0.002-9.2% 2.0 1.14 6 KRDRE KARDEMIR 1.05 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 2.0 1.04 0 KRDRH KARDEMIR 1.3 31Mayıs17 SATIM 0.17 0.20 0.24 0.27-27.5% -0.66 8.8 0.007-0.002-0.9% 2.0 1.20 0 KRDRG KARDEMIR 1.2 31Mayıs17 SATIM 0.06 0.07 0.11 0.12-43.5% -0.35 13.6 0.014-0.002-2.7% 2.0 1.17 0 KRDRF KARDEMIR 1.1 31Mayıs17 SATIM 0.02 0.04 0.04 0.06-40.0% -0.14 10.8 0.035-0.001-3.5% 2.0 1.08 0 KRDRI KARDEMIR 1 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 a.d. a.d. a.d. a.d. 2.0 0.99 0 KRDRJ KARDEMIR 1.3 30Haziran17 SATIM 0.18 0.20 0.24 0.26-24.0% -0.58 7.7 0.009-0.001-0.7% 2.0 1.20 0 KRDRK KARDEMIR 1.2 30Haziran17 SATIM 0.08 0.09 0.13 0.14-37.0% -0.35 10.1 0.014-0.001-1.6% 2.0 1.16 0 6

Dün (TETA) Hassasiyet** SADGD SABANCI HOLDING 11.8 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 11.83 0 SADGC SABANCI HOLDING 11 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.09 32.4 0.113-0.005-26.9% 1.0 11.03 6 SADGB SABANCI HOLDING 10.25 28Nisan17 ALIM 0.24 0.26 0.23 0.25 4.2% 0.59 24.0 0.017-0.016-6.5% 1.0 10.51 43 SADGE SABANCI HOLDING 9.5 28Nisan17 ALIM 0.86 0.89 0.82 0.85 4.8% 0.94 11.0 0.011-0.004-0.5% 1.0 10.39 0 SADGG SABANCI HOLDING 11.5 31Mayıs17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.16 21.7 0.061-0.004-5.6% 1.0 11.58 86 SADGF SABANCI HOLDING 10.5 31Mayıs17 ALIM 0.37 0.38 0.36 0.37 2.7% 0.51 13.9 0.020-0.007-2.0% 1.0 10.88 5 SADGH SABANCI HOLDING 9.6 31Mayıs17 ALIM 0.97 0.99 0.94 0.96 3.2% 0.81 8.5 0.013-0.005-0.5% 1.0 10.59 0 SAHOL SADGI SABANCI HOLDING 11.5 30Haziran17 ALIM 0.18 0.19 0.17 0.18 5.7% 0.26 14.7 0.038-0.004-2.3% 1.0 11.69 0 10.325 SADGJ SABANCI HOLDING 10.5 30Haziran17 ALIM 0.55 0.56 0.53 0.54 3.7% 0.55 10.3 0.018-0.005-1.0% 1.0 11.06 0 0.58% SADRO SABANCI HOLDING 10.3 28Nisan17 SATIM 0.16 0.18 0.20 0.22-19.0% -0.45 26.6 0.023-0.017-9.8% 1.0 10.12 0 SADRN SABANCI HOLDING 9.5 28Nisan17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.06 24.4 0.175-0.004-22.0% 1.0 9.47 0 SADRM SABANCI HOLDING 9.25 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 9.22 1 SADSA SABANCI HOLDING 8.5 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.47 0 SADSC SABANCI HOLDING 10.3 31Mayıs17 SATIM 0.31 0.32 0.34 0.35-8.7% -0.42 13.5 0.024-0.007-2.3% 1.0 9.98 0 SADSB SABANCI HOLDING 9.5 31Mayıs17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.17 16.8 0.060-0.005-4.4% 1.0 9.39 0 SADSD SABANCI HOLDING 8.8 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.06 14.6 0.163-0.002-5.6% 1.0 8.75 0 SADSE SABANCI HOLDING 10 30Haziran17 SATIM 0.28 0.29 0.31 0.32-9.5% -0.31 11.1 0.032-0.005-1.7% 1.0 9.71 12 SADSF SABANCI HOLDING 9 30Haziran17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.12 13.3 0.085-0.003-2.9% 1.0 8.90 0 TCDDH TURKCELL 12.5 28Nisan17 ALIM 0.08 0.10 0.03 0.05 125.0% 0.28 35.6 0.036-0.014-15.4% 1.0 12.60 7 TCDDI TURKCELL 11.75 28Nisan17 ALIM 0.50 0.53 0.31 0.34 58.5% 0.79 18.5 0.013-0.013-2.5% 1.0 12.28 0 TCDDK TURKCELL 11 28Nisan17 ALIM 1.19 1.22 0.93 0.96 27.5% 0.97 9.7 0.010-0.003-0.2% 1.0 12.22 0 TCDDJ TURKCELL 10.25 28Nisan17 ALIM 1.93 1.97 1.65 1.69 16.8% 1.00 6.2 0.010 0.000 0.0% 1.0 12.22 0 TCDDM TURKCELL 13.4 31Mayıs17 ALIM 0.09 0.11 0.05 0.07 66.7% 0.18 20.3 0.058-0.005-4.7% 1.0 13.51 95 TCDDL TURKCELL 12.4 31Mayıs17 ALIM 0.38 0.39 0.26 0.27 45.3% 0.49 15.2 0.020-0.008-2.1% 1.0 12.79 4 TCDDN TURKCELL 11.4 31Mayıs17 ALIM 1.05 1.08 0.84 0.87 24.6% 0.80 9.0 0.012-0.006-0.5% 1.0 12.48 0 TCELL TCDDO TURKCELL 13 30Haziran17 ALIM 0.32 0.33 0.23 0.24 38.3% 0.37 13.8 0.027-0.006-1.7% 1.0 13.33 0 12.155 TCDEA TURKCELL 12 30Haziran17 ALIM 0.81 0.83 0.64 0.66 26.2% 0.64 9.4 0.016-0.006-0.7% 1.0 12.83 0 2.31% TCDYY TURKCELL 12 28Nisan17 SATIM 0.12 0.14 0.26 0.28-51.9% -0.35 31.1 0.029-0.017-13.3% 1.0 11.86 0 TCDYU TURKCELL 11.25 28Nisan17 SATIM 0.01 0.03 0.04 0.06-60.0% -0.06 27.4 0.172-0.005-25.3% 1.0 11.22 0 TCDYV TURKCELL 10.5 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 10.47 0 TCDYZ TURKCELL 9.75 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.72 0 TCDZR TURKCELL 12.5 31Mayıs17 SATIM 0.51 0.53 0.69 0.71-25.7% -0.55 12.6 0.019-0.008-1.5% 1.0 11.97 0 TCDZP TURKCELL 11.5 31Mayıs17 SATIM 0.15 0.16 0.23 0.24-34.0% -0.23 16.8 0.045-0.006-4.1% 1.0 11.34 2 TCDZS TURKCELL 10.5 31Mayıs17 SATIM 0.04 0.06 0.07 0.08-33.3% -0.07 15.6 0.146-0.003-5.7% 1.0 10.44 0 TCDZT TURKCELL 12 30Haziran17 SATIM 0.37 0.38 0.49 0.50-24.2% -0.36 11.4 0.028-0.006-1.6% 1.0 11.62 15 TCDZU TURKCELL 11 30Haziran17 SATIM 0.14 0.15 0.20 0.21-29.3% -0.16 13.2 0.063-0.004-2.7% 1.0 10.85 0 7

Dün (TETA) Hassasiyet** THDKC TURK HAVA Y 6.7 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.73 5 THDJN TURK HAVA Y 6.3 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 6.33 3,101 THDJO TURK HAVA Y 5.9 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.14 27.4 0.071-0.005-23.3% 1.0 5.93 517 THDKA TURK HAVA Y 5.5 28Nisan17 ALIM 0.16 0.18 0.14 0.16 13.3% 0.65 19.9 0.016-0.009-5.5% 1.0 5.68 48 THDKD TURK HAVA Y 5.1 28Nisan17 ALIM 0.50 0.52 0.46 0.48 8.5% 0.93 10.0 0.011-0.003-0.6% 1.0 5.62 0 THDKJ TURK HAVA Y 6.6 31Mayıs17 ALIM 0.01 0.03 0.01 0.04-20.0% 0.07 14.7 0.136-0.001-6.5% 1.0 6.63 10 THDKE TURK HAVA Y 6.2 31Mayıs17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.20 16.1 0.052-0.003-4.6% 1.0 6.27 394 THDKF TURK HAVA Y 5.8 31Mayıs17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.43 14.2 0.024-0.004-2.6% 1.0 5.97 446 THDKG TURK HAVA Y 5.4 31Mayıs17 ALIM 0.38 0.39 0.35 0.36 8.5% 0.69 9.8 0.015-0.004-1.0% 1.0 5.79 20 THDKI TURK HAVA Y 5 31Mayıs17 ALIM 0.70 0.72 0.66 0.68 6.0% 0.86 6.7 0.012-0.002-0.3% 1.0 5.72 0 THDKH TURK HAVA Y 6.5 30Haziran17 ALIM 0.06 0.07 0.06 0.08-7.1% 0.18 14.9 0.056-0.002-3.0% 1.0 6.57 1,331 THDKB TURK HAVA Y 6 30Haziran17 ALIM 0.18 0.19 0.16 0.17 12.1% 0.38 11.7 0.026-0.003-1.6% 1.0 6.19 559 THYAO THDKK TURK HAVA Y 5.5 30Haziran17 ALIM 0.42 0.43 0.39 0.40 7.6% 0.64 8.3 0.016-0.003-0.7% 1.0 5.93 34 5.585 THDKL TURK HAVA Y 6 31Temmuz17 ALIM 0.26 0.27 0.24 0.25 8.2% 0.44 9.1 0.023-0.003-1.0% 1.0 6.27 106 1.09% THDVM TURK HAVA Y 6.1 28Nisan17 SATIM 0.50 0.52 0.55 0.57-8.9% -0.95 10.4 0.011-0.002-0.3% 1.0 5.58 0 THDVI TURK HAVA Y 5.7 28Nisan17 SATIM 0.16 0.18 0.20 0.22-19.0% -0.63 20.2 0.016-0.009-5.2% 1.0 5.52 0 THDVJ TURK HAVA Y 5.3 28Nisan17 SATIM 0.02 0.04 0.04 0.06-40.0% -0.16 23.7 0.060-0.006-19.7% 1.0 5.26 30 THDVK TURK HAVA Y 4.9 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 4.87 0 THDVN TURK HAVA Y 4.5 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.47 4 THDYD TURK HAVA Y 6.3 31Mayıs17 SATIM 0.67 0.69 0.72 0.74-6.8% -0.84 6.9 0.012-0.002-0.3% 1.0 5.61 0 THDYB TURK HAVA Y 5.9 31Mayıs17 SATIM 0.36 0.38 0.40 0.42-9.8% -0.64 9.5 0.016-0.004-1.1% 1.0 5.52 63 THDVO TURK HAVA Y 5.5 31Mayıs17 SATIM 0.16 0.17 0.19 0.20-15.4% -0.37 12.6 0.027-0.004-2.5% 1.0 5.33 45 THDYA TURK HAVA Y 5.1 31Mayıs17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.17 14.8 0.057-0.003-4.4% 1.0 5.03 1 THDYE TURK HAVA Y 4.7 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.07 11.5 0.140-0.001-4.9% 1.0 4.66 0 THDYF TURK HAVA Y 5.9 30Haziran17 SATIM 0.40 0.41 0.43 0.44-6.9% -0.57 7.9 0.018-0.003-0.8% 1.0 5.49 2 THDYC TURK HAVA Y 5.5 30Haziran17 SATIM 0.21 0.22 0.23 0.24-8.5% -0.36 9.6 0.027-0.003-1.4% 1.0 5.28 0 THDVL TURK HAVA Y 5.1 30Haziran17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.20 10.9 0.049-0.002-2.2% 1.0 4.99 10 THDYG TURK HAVA Y 5.5 31Temmuz17 SATIM 0.25 0.26 0.27 0.28-7.3% -0.35 7.9 0.028-0.003-1.0% 1.0 5.24 0 TTDGH TURK TELEKOM 6.6 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 6.63 0 TTDGG TURK TELEKOM 6.2 28Nisan17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.18 31.3 0.056-0.005-16.9% 1.0 6.24 3 TTDGF TURK TELEKOM 5.8 28Nisan17 ALIM 0.20 0.22 0.15 0.17 31.3% 0.73 20.4 0.014-0.007-3.5% 1.0 6.02 0 TTDGI TURK TELEKOM 5.4 28Nisan17 ALIM 0.55 0.58 0.48 0.51 14.1% 0.96 9.9 0.010-0.002-0.3% 1.0 5.98 0 TTDGM TURK TELEKOM 6.8 31Mayıs17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.09 17.2 0.107-0.001-4.7% 1.0 6.84 0 TTDGL TURK TELEKOM 6.4 31Mayıs17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.26 20.0 0.039-0.003-4.0% 1.0 6.48 0 TTDGK TURK TELEKOM 6 31Mayıs17 ALIM 0.22 0.23 0.18 0.19 21.6% 0.53 14.2 0.019-0.004-1.8% 1.0 6.23 65 TTDGJ TURK TELEKOM 5.6 31Mayıs17 ALIM 0.49 0.51 0.43 0.45 13.6% 0.78 9.2 0.013-0.003-0.6% 1.0 6.11 3 TTKOM TTDGO TURK TELEKOM 6.5 30Haziran17 ALIM 0.12 0.13 0.10 0.11 19.0% 0.30 14.7 0.033-0.002-2.0% 1.0 6.63 0 5.940 TTDGN TURK TELEKOM 6 30Haziran17 ALIM 0.32 0.33 0.28 0.29 14.0% 0.57 10.5 0.018-0.003-0.9% 1.0 6.33 0 1.28% TTDSD TURK TELEKOM 6 28Nisan17 SATIM 0.12 0.14 0.17 0.19-27.8% -0.56 24.8 0.018-0.009-6.7% 1.0 5.86 0 TTDSB TURK TELEKOM 5.6 28Nisan17 SATIM 0.01 0.03 0.03 0.05-50.0% -0.11 24.8 0.093-0.004-19.6% 1.0 5.57 0 TTDSC TURK TELEKOM 5.2 28Nisan17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.17 0 TTDSE TURK TELEKOM 4.8 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.77 0 TTDSH TURK TELEKOM 6.5 31Mayıs17 SATIM 0.52 0.54 0.59 0.61-11.7% -0.80 8.8 0.013-0.002-0.5% 1.0 5.96 0 TTDSI TURK TELEKOM 6.1 31Mayıs17 SATIM 0.25 0.27 0.29 0.31-13.3% -0.54 12.3 0.019-0.004-1.5% 1.0 5.83 10 TTDSF TURK TELEKOM 5.7 31Mayıs17 SATIM 0.09 0.10 0.12 0.13-24.0% -0.27 16.2 0.037-0.003-3.5% 1.0 5.60 0 TTDSG TURK TELEKOM 5.3 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.11 14.3 0.092-0.002-4.7% 1.0 5.25 3 TTDSJ TURK TELEKOM 6 30Haziran17 SATIM 0.24 0.25 0.27 0.28-10.9% -0.43 10.6 0.023-0.003-1.2% 1.0 5.75 0 TTDSK TURK TELEKOM 5.5 30Haziran17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.20 12.7 0.049-0.002-2.3% 1.0 5.40 0 8

Dün (TETA) Hassasiyet** TUDHN TUPRAS 99 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 99.15 1,257 TUDHM TUPRAS 92 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d. 0.2 92.15 641 TUDHL TUPRAS 85 28Nisan17 ALIM 0.31 0.35 0.29 0.32 8.2% 0.50 24.7 0.100-0.028-8.4% 0.2 86.75 41 TUDHO TUPRAS 78 28Nisan17 ALIM 1.40 1.44 1.32 1.36 6.0% 0.94 11.0 0.054-0.008-0.5% 0.2 85.20 0 TUDIB TUPRAS 97 31Mayıs17 ALIM 0.09 0.10 0.08 0.09 11.8% 0.10 18.5 0.489-0.005-5.0% 0.2 97.50 323 TUDIA TUPRAS 90 31Mayıs17 ALIM 0.32 0.34 0.30 0.32 6.5% 0.32 16.3 0.155-0.011-3.3% 0.2 91.70 106 TUDIC TUPRAS 84 31Mayıs17 ALIM 0.85 0.88 0.81 0.84 4.8% 0.61 11.7 0.083-0.012-1.4% 0.2 88.40 0 TUDID TUPRAS 78 31Mayıs17 ALIM 1.72 1.76 1.66 1.70 3.6% 0.83 8.0 0.061-0.007-0.4% 0.2 86.80 0 TUPRS TUDIE TUPRAS 94 30Haziran17 ALIM 0.32 0.33 0.30 0.31 6.6% 0.27 14.3 0.183-0.007-2.2% 0.2 95.65 0 84.675 TUDIF TUPRAS 88 30Haziran17 ALIM 0.72 0.75 0.69 0.72 4.3% 0.48 10.8 0.105-0.009-1.2% 0.2 91.75 0 0.56% TUDTI TUPRAS 92 28Nisan17 SATIM 1.42 1.46 1.52 1.56-6.5% -0.96 11.1 0.052-0.004-0.3% 0.2 84.70 0 TUDTJ TUPRAS 86 28Nisan17 SATIM 0.42 0.45 0.51 0.54-17.1% -0.60 22.8 0.083-0.026-6.0% 0.2 83.75 0 TUDTG TUPRAS 80 28Nisan17 SATIM 0.05 0.07 0.09 0.11-40.0% -0.13 31.3 0.388-0.014-23.0% 0.2 79.65 2 TUDTH TUPRAS 74 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 73.85 33 TUDTK TUPRAS 88 31Mayıs17 SATIM 0.88 0.91 0.95 0.98-7.3% -0.59 11.0 0.085-0.012-1.3% 0.2 83.45 1 TUDTL TUPRAS 82 31Mayıs17 SATIM 0.36 0.37 0.40 0.41-9.9% -0.31 14.4 0.162-0.011-3.0% 0.2 80.15 4 TUDTM TUPRAS 76 31Mayıs17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.13 16.9 0.391-0.006-5.2% 0.2 75.35 0 TUDTN TUPRAS 70 31Mayıs17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.04 a.d. a.d. a.d. a.d. 0.2 69.70 30 TUDTO TUPRAS 85 30Haziran17 SATIM 0.70 0.72 0.75 0.77-6.6% -0.41 9.8 0.121-0.009-1.3% 0.2 81.40 0 TUDUA TUPRAS 79 30Haziran17 SATIM 0.33 0.34 0.36 0.37-8.2% -0.23 11.6 0.218-0.007-2.1% 0.2 77.30 0 VADIA VAKIFBANK 5.8 28Nisan17 ALIM 0.30 0.32 0.30 0.32 0.0% 0.79 15.3 0.013-0.008-2.4% 1.0 6.12 3 VADHO VAKIFBANK 5.4 28Nisan17 ALIM 0.67 0.69 0.65 0.67 3.0% 0.96 8.6 0.011-0.002-0.3% 1.0 6.09 0 VADHN VAKIFBANK 5 28Nisan17 ALIM 1.06 1.09 1.04 1.07 1.9% 0.99 5.6 0.010 0.000 0.0% 1.0 6.09 0 VADIB VAKIFBANK 4.6 28Nisan17 ALIM 1.46 1.49 1.44 1.47 1.4% 1.00 4.1 0.010 0.000 0.0% 1.0 6.09 0 VADIF VAKIFBANK 6.3 31Mayıs17 ALIM 0.15 0.16 0.15 0.16 0.0% 0.38 14.9 0.026-0.004-2.9% 1.0 6.46 32 VADID VAKIFBANK 5.9 31Mayıs17 ALIM 0.35 0.36 0.35 0.36 0.0% 0.63 10.7 0.016-0.004-1.3% 1.0 6.26 66 VADIC VAKIFBANK 5.5 31Mayıs17 ALIM 0.65 0.67 0.64 0.66 1.5% 0.82 7.5 0.012-0.003-0.5% 1.0 6.17 15 VADIG VAKIFBANK 5.1 31Mayıs17 ALIM 1.00 1.02 0.98 1.00 2.0% 0.92 5.5 0.011-0.001-0.1% 1.0 6.12 0 VADIH VAKIFBANK 6.2 30Haziran17 ALIM 0.30 0.31 0.29 0.30 3.4% 0.50 10.0 0.020-0.004-1.2% 1.0 6.51 0 VAKBN VADIE VAKIFBANK 5.7 30Haziran17 ALIM 0.60 0.62 0.59 0.61 1.7% 0.72 7.2 0.014-0.003-0.5% 1.0 6.32 10 6.045 VADII VAKIFBANK 6.4 31Temmuz17 ALIM 0.31 0.32 0.30 0.31 3.3% 0.46 8.9 0.022-0.003-0.9% 1.0 6.72 2 0.33% VADTL VAKIFBANK 5.8 28Nisan17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.21 24.6 0.049-0.008-15.2% 1.0 5.74 0 VADTK VAKIFBANK 5.4 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.37 109 VADTI VAKIFBANK 5 28Nisan17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.97 103 VADTJ VAKIFBANK 4.6 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.57 0 VADUA VAKIFBANK 5.7 31Mayıs17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.26 13.8 0.038-0.004-3.4% 1.0 5.58 1,418 VADTM VAKIFBANK 5.3 31Mayıs17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.12 12.8 0.083-0.002-4.7% 1.0 5.24 445 VADTN VAKIFBANK 4.9 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 4.87 157 VADUB VAKIFBANK 4.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 4.47 0 VADUC VAKIFBANK 5.8 30Haziran17 SATIM 0.19 0.20 0.19 0.20 0.0% -0.32 10.0 0.032-0.003-1.6% 1.0 5.60 232 VADTO VAKIFBANK 5 30Haziran17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.09 9.9 0.108-0.001-3.0% 1.0 4.94 387 VADUD VAKIFBANK 5.5 31Temmuz17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.22 8.8 0.045-0.002-1.4% 1.0 5.34 103 9

Dün Hassasiyet** (TETA) YKDHL YAPI KREDI 4.5 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.12 23.9 0.080-0.003-15.5% 1.0 4.53 1 YKDHK YAPI KREDI 4.2 28Nisan17 ALIM 0.11 0.13 0.11 0.13 0.0% 0.62 21.4 0.016-0.007-5.6% 1.0 4.33 3,451 YKDHJ YAPI KREDI 3.9 28Nisan17 ALIM 0.36 0.39 0.35 0.38 2.7% 0.93 10.3 0.011-0.002-0.6% 1.0 4.29 0 YKDHM YAPI KREDI 3.6 28Nisan17 ALIM 0.66 0.69 0.64 0.67 3.1% 0.99 6.2 0.010 0.000 0.0% 1.0 4.29 0 YKDIB YAPI KREDI 4.5 31Mayıs17 ALIM 0.09 0.10 0.08 0.09 11.8% 0.34 16.1 0.029-0.003-3.1% 1.0 4.60 5 YKDHO YAPI KREDI 4.2 31Mayıs17 ALIM 0.23 0.24 0.22 0.23 4.4% 0.61 11.2 0.016-0.003-1.3% 1.0 4.44 308 YKDHN YAPI KREDI 3.9 31Mayıs17 ALIM 0.45 0.47 0.44 0.46 2.2% 0.82 7.5 0.012-0.002-0.4% 1.0 4.37 12 YKDIC YAPI KREDI 3.6 31Mayıs17 ALIM 0.71 0.73 0.70 0.72 1.4% 0.93 5.4 0.011-0.001-0.1% 1.0 4.33 1 YKDID YAPI KREDI 4.3 30Haziran17 ALIM 0.25 0.26 0.24 0.25 4.1% 0.56 9.4 0.018-0.002-0.9% 1.0 4.56 0 YKBNK YKDIA YAPI KREDI 4 30Haziran17 ALIM 0.44 0.46 0.43 0.45 2.3% 0.74 6.9 0.014-0.002-0.4% 1.0 4.46 0 4.245 YKDIE YAPI KREDI 4.4 31Temmuz17 ALIM 0.27 0.28 0.26 0.27 3.8% 0.53 8.3 0.019-0.002-0.7% 1.0 4.68 36 0.47% YKDTI YAPI KREDI 4.4 28Nisan17 SATIM 0.16 0.19 0.18 0.20-7.9% -0.76 16.9 0.013-0.005-3.0% 1.0 4.21 3 YKDTH YAPI KREDI 4.1 28Nisan17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.23 23.7 0.044-0.005-13.6% 1.0 4.05 11 YKDTF YAPI KREDI 3.8 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 3.77 93 YKDTG YAPI KREDI 3.5 28Nisan17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.47 2 YKDTM YAPI KREDI 4.1 31Mayıs17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.31 13.6 0.033-0.003-3.0% 1.0 4.00 112 YKDTJ YAPI KREDI 3.8 31Mayıs17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.14 12.3 0.074-0.002-4.4% 1.0 3.75 42 YKDTK YAPI KREDI 3.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 9.6 0.193-0.001-4.4% 1.0 3.47 0 YKDTN YAPI KREDI 3.2 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 3.17 0 YKDTO YAPI KREDI 4 30Haziran17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.26 10.6 0.039-0.002-1.9% 1.0 3.89 0 YKDTL YAPI KREDI 3.7 30Haziran17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.13 9.7 0.075-0.001-2.7% 1.0 3.64 20 YKDUA YAPI KREDI 3.8 31Temmuz17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.19 9.1 0.054-0.001-1.6% 1.0 3.71 122 DXDJJ DAX 13250 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 13,258 3 DXDJH DAX 12750 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 12,758 1,393 DXDJG DAX 12250 28Nisan17 ALIM 0.33 0.36 0.36 0.39-8.0% 0.32 42.8 7.9-0.063-18.4% 0.001 12,341 38 DXDJF DAX 11750 28Nisan17 ALIM 1.63 1.67 1.61 1.65 1.2% 0.70 19.9 3.7-0.065-4.0% 0.001 12,174 3 DXDJK DAX 11000 28Nisan17 ALIM 4.19 4.24 4.13 4.18 1.4% 0.93 10.4 2.7-0.029-0.7% 0.001 12,077 0 DXDJM DAX 13750 31Mayıs17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 0.001 13,758 57 DXDJN DAX 13250 31Mayıs17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.05 a.d. a.d. a.d. a.d. 0.001 13,265 374 DXDJL DAX 12750 31Mayıs17 ALIM 0.32 0.33 0.31 0.32 3.2% 0.20 29.6 12.6-0.019-5.9% 0.001 12,834 157 DXDJO DAX 12250 31Mayıs17 ALIM 1.11 1.14 1.10 1.13 0.9% 0.44 18.3 5.8-0.030-2.7% 0.001 12,540 23 DXDKA DAX 11750 31Mayıs17 ALIM 2.34 2.38 2.30 2.34 1.7% 0.64 12.8 4.0-0.031-1.3% 0.001 12,355 5 DXDKB DAX 11250 31Mayıs17 ALIM 3.75 3.80 3.73 3.78 0.5% 0.80 10.0 3.2-0.024-0.6% 0.001 12,216 0 DXDKC DAX 10750 31Mayıs17 ALIM 5.44 5.50 5.40 5.46 0.7% 0.89 7.7 2.8-0.018-0.3% 0.001 12,148 0 DXDKD DAX 13500 30Haziran17 ALIM 0.12 0.13 0.11 0.12 8.7% 0.07 30.6 33.0-0.006-5.1% 0.001 13,533 18 DXDJI DAX 13000 30Haziran17 ALIM 0.38 0.39 0.37 0.38 2.7% 0.19 23.8 13.3-0.013-3.5% 0.001 13,099 51 DAX DXDKE DAX 12500 30Haziran17 ALIM 1.02 1.04 1.03 1.05-1.0% 0.37 17.0 6.9-0.020-2.0% 0.001 12,764 0 12,045 DXDKF DAX 12000 30Haziran17 ALIM 2.05 2.08 2.04 2.07 0.5% 0.54 12.6 4.7-0.022-1.1% 0.001 12,529 0 0.20% DXDVF DAX 12250 28Nisan17 SATIM 1.14 1.17 1.27 1.30-10.1% -0.68 27.8 3.7-0.061-5.2% 0.001 11,953 0 DXDVB DAX 11750 28Nisan17 SATIM 0.40 0.44 0.47 0.51-14.3% -0.29 31.7 8.8-0.054-13.0% 0.001 11,638 20 DXDVC DAX 11000 28Nisan17 SATIM 0.06 0.08 0.09 0.11-30.0% -0.06 34.4 44.0-0.021-29.3% 0.001 10,980 23 DXDVD DAX 10250 28Nisan17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.01 a.d. a.d. a.d. a.d. 0.001 10,242 86 DXDVG DAX 9750 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 9,742 0 DXDVL DAX 12750 31Mayıs17 SATIM 2.99 3.03 3.12 3.16-4.1% -0.80 12.5 3.2-0.013-0.4% 0.001 11,980 0 DXDVM DAX 12250 31Mayıs17 SATIM 1.81 1.84 1.91 1.94-5.2% -0.57 14.6 4.5-0.024-1.3% 0.001 11,782 0 DXDVK DAX 11750 31Mayıs17 SATIM 1.03 1.05 1.12 1.14-8.0% -0.36 16.4 7.1-0.024-2.3% 0.001 11,483 59 DXDVJ DAX 11250 31Mayıs17 SATIM 0.56 0.57 0.61 0.62-8.1% -0.21 17.9 11.9-0.019-3.4% 0.001 11,105 17 DXDVI DAX 10750 31Mayıs17 SATIM 0.28 0.29 0.31 0.32-9.5% -0.12 19.4 21.9-0.014-4.8% 0.001 10,676 21 DXDVH DAX 10250 31Mayıs17 SATIM 0.13 0.14 0.15 0.16-12.9% -0.06 20.8 43.7-0.008-6.2% 0.001 10,214 10 DXDVN DAX 9750 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.03 a.d. a.d. a.d. a.d. 0.001 9,735 0 DXDYB DAX 12000 30Haziran17 SATIM 1.79 1.81 1.86 1.88-3.7% -0.46 12.2 5.5-0.017-0.9% 0.001 11,540 0 DXDYA DAX 11500 30Haziran17 SATIM 1.14 1.16 1.19 1.21-4.2% -0.31 13.1 8.1-0.016-1.4% 0.001 11,205 0 DXDVO DAX 11000 30Haziran17 SATIM 0.70 0.71 0.74 0.75-5.4% -0.20 13.9 12.3-0.013-1.9% 0.001 10,820 2 DXDVE DAX 10500 30Haziran17 SATIM 0.41 0.42 0.42 0.43-2.4% -0.13 14.9 20.0-0.010-2.3% 0.001 10,393 9 10

Dün (TETA) Hassasiyet** SPDHF S&P500 2600 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 2,602 2 SPDHE S&P500 2450 28Nisan17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.06 66.0 9.5-0.005-17.8% 0.005 2,452 0 SPDHD S&P500 2300 28Nisan17 ALIM 1.09 1.12 1.12 1.15-2.6% 0.73 28.2 0.7-0.031-2.8% 0.005 2,361 0 SPDHG S&P500 2150 28Nisan17 ALIM 3.62 3.67 3.67 3.72-1.4% 0.96 11.3 0.6-0.006-0.2% 0.005 2,351 0 SPDHH S&P500 2550 31Mayıs17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.06 39.0 9.9-0.002-3.9% 0.005 2,554 2 SPDHJ S&P500 2475 31Mayıs17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.11 48.2 4.9-0.005-5.1% 0.005 2,480 13 SPDHI S&P500 2400 31Mayıs17 ALIM 0.38 0.39 0.41 0.42-7.2% 0.31 35.0 1.8-0.013-3.5% 0.005 2,421 2 SPDHK S&P500 2300 31Mayıs17 ALIM 1.44 1.47 1.49 1.52-3.3% 0.64 18.6 0.9-0.015-1.1% 0.005 2,381 6 S&P 500 SPDHL S&P500 2550 30Haziran17 ALIM 0.11 0.12 0.11 0.12 0.0% 0.10 34.7 5.7-0.003-3.0% 0.005 2,557 0 2,347 SPDHM S&P500 2450 30Haziran17 ALIM 0.36 0.37 0.35 0.36 2.8% 0.24 28.8 2.3-0.009-2.3% 0.005 2,470 0-0.09% SPDTD S&P500 2500 28Nisan17 SATIM 2.80 2.85 2.77 2.82 1.1% -0.98 14.7 0.6-0.002-0.1% 0.005 2,344 0 SPDTC S&P500 2350 28Nisan17 SATIM 0.47 0.50 0.48 0.51-2.0% -0.52 44.4 1.1-0.035-7.3% 0.005 2,323 31 SPDTA S&P500 2200 28Nisan17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.06 45.0 8.8-0.010-19.3% 0.005 2,197 9 SPDTB S&P500 2050 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 0.005 2,048 6 SPDTE S&P500 2300 31Mayıs17 SATIM 0.63 0.65 0.64 0.66-1.5% -0.36 23.9 1.5-0.015-2.4% 0.005 2,264 9 SPDTG S&P500 2225 31Mayıs17 SATIM 0.37 0.38 0.37 0.38 0.0% -0.21 24.7 2.6-0.012-3.2% 0.005 2,204 9 SPDTF S&P500 2150 31Mayıs17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.13 24.7 4.3-0.009-3.8% 0.005 2,137 17 SPDTH S&P500 2000 31Mayıs17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.05 a.d. a.d. a.d. a.d. 0.005 1,995 0 SPDTI S&P500 2300 30Haziran17 SATIM 0.94 0.96 0.94 0.96 0.0% -0.39 17.5 1.4-0.012-1.2% 0.005 2,247 0 SPDTJ S&P500 2200 30Haziran17 SATIM 0.55 0.56 0.55 0.56 0.0% -0.23 17.9 2.4-0.010-1.7% 0.005 2,169 0 DJDDG DOW JONES 22000 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 22,016 129 DJDDF DOW JONES 21000 28Nisan17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.14 78.3 37.2-0.013-21.9% 0.0005 21,038 4 DJDDH DOW JONES 20000 28Nisan17 ALIM 1.03 1.06 1.04 1.07-0.9% 0.81 28.7 6.8-0.019-1.8% 0.0005 20,581 0 DJDDI DOW JONES 22000 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 42.7 99.1-0.002-5.4% 0.0005 22,027 28 Dow Jones DJDDJ DOW JONES 20500 31Mayıs17 ALIM 0.74 0.76 0.76 0.78-2.6% 0.49 24.4 11.1-0.015-2.0% 0.0005 20,916 0 20,496 DJDDK DOW JONES 21500 30Haziran17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.21 31.3 26.5-0.006-2.6% 0.0005 21,637 5 0.00% DJDYY DOW JONES 21000 28Nisan17 SATIM 0.96 1.00 0.98 1.01-1.5% -0.86 32.3 6.4-0.013-1.3% 0.0005 20,452 0 DJDYZ DOW JONES 20000 28Nisan17 SATIM 0.13 0.15 0.16 0.18-17.6% -0.21 53.0 26.0-0.021-15.2% 0.0005 19,918 8 DJDYV DOW JONES 19000 28Nisan17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.04 a.d. a.d. a.d. a.d. 0.0005 18,978 25 DJDZP DOW JONES 20000 31Mayıs17 SATIM 0.54 0.56 0.56 0.58-3.5% -0.35 23.4 15.8-0.014-2.5% 0.0005 19,693 1 DJDZR DOW JONES 19000 31Mayıs17 SATIM 0.23 0.24 0.25 0.26-7.8% -0.16 24.6 35.0-0.009-3.9% 0.0005 18,869 0 DJDZS DOW JONES 19500 30Haziran17 SATIM 0.59 0.60 0.60 0.61-1.7% -0.28 17.6 19.7-0.009-1.6% 0.0005 19,171 2 FTDDJ FTSE100 7800 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.00 7,806 0 FTDDI FTSE100 7500 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 0.00 7,506 0 FTDDK FTSE100 7200 28Nisan17 ALIM 0.20 0.23 0.25 0.28-18.9% 0.34 50.5 6.3-0.029-13.7% 0.00 7,249 0 FTDDL FTSE100 7500 31Mayıs17 ALIM 0.10 0.12 0.12 0.14-15.4% 0.13 37.5 16.3-0.007-6.5% 0.00 7,526 22 FTSE 100 FTDDM FTSE100 7100 31Mayıs17 ALIM 0.78 0.80 0.80 0.82-2.5% 0.49 20.8 4.3-0.015-1.9% 0.00 7,271 38 7,119 FTDDN FTSE100 7600 30Haziran17 ALIM 0.13 0.15 0.14 0.16-6.7% 0.13 29.9 16.0-0.005-3.6% 0.00 7,632 94-0.07% FTDYY FTSE100 7300 28Nisan17 SATIM 0.93 0.96 0.95 0.98-2.1% -0.85 29.6 2.5-0.017-1.8% 0.00 7,095 0 FTDYZ FTSE100 7000 28Nisan17 SATIM 0.23 0.25 0.27 0.29-14.3% -0.31 42.8 6.8-0.029-11.9% 0.00 6,947 0 FTDYV FTSE100 6700 28Nisan17 SATIM 0.05 0.07 0.07 0.09-25.0% -0.09 41.4 24.8-0.011-19.2% 0.00 6,685 0 FTDZP FTSE100 7100 31Mayıs17 SATIM 0.85 0.87 0.86 0.88-1.1% -0.51 19.7 4.2-0.015-1.7% 0.00 6,914 0 FTDZR FTSE100 6800 31Mayıs17 SATIM 0.40 0.42 0.43 0.45-6.8% -0.27 22.0 7.9-0.012-2.9% 0.00 6,710 0 FTDZS FTSE100 7200 30Haziran17 SATIM 1.37 1.39 1.39 1.41-1.4% -0.59 14.1 3.6-0.010-0.7% 0.00 6,904 24 11

Dün (TETA) Hassasiyet** NKDDJ NIKKEI 225 21500 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.05 21,518 0 NKDDI NIKKEI 225 20500 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 0.05 20,518 1 NKDDK NIKKEI 225 19250 28Nisan17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.13 56.5 45.9-0.017-25.0% 0.05 19,298 0 NKDDL NIKKEI 225 21000 31Mayıs17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.03 a.d. a.d. a.d. a.d. 0.05 21,024 6 Nikkei 225 NKDDM NIKKEI 225 20000 31Mayıs17 ALIM 0.11 0.12 0.10 0.11 9.5% 0.13 32.8 47.2-0.008-7.1% 0.05 20,072 373 18,570 NKDDN NIKKEI 225 20000 30Haziran17 ALIM 0.29 0.30 0.26 0.27 11.3% 0.20 21.5 29.5-0.008-2.8% 0.05 20,179 20 0.61% NKDYZ NIKKEI 225 19500 28Nisan17 SATIM 1.58 1.61 1.77 1.80-10.6% -0.93 17.9 6.5-0.011-0.7% 0.05 18,537 0 NKDYY NIKKEI 225 18500 28Nisan17 SATIM 0.40 0.42 0.52 0.54-22.6% -0.45 34.0 13.2-0.036-8.7% 0.05 18,249 10 NKDYV NIKKEI 225 17500 28Nisan17 SATIM 0.08 0.10 0.12 0.14-30.8% -0.11 36.5 52.9-0.015-16.9% 0.05 17,440 3 NKDZR NIKKEI 225 19000 31Mayıs17 SATIM 1.25 1.28 1.38 1.41-9.3% -0.62 15.2 9.6-0.016-1.2% 0.05 18,235 0 NKDZP NIKKEI 225 18000 31Mayıs17 SATIM 0.56 0.57 0.64 0.65-12.4% -0.33 18.3 17.9-0.015-2.7% 0.05 17,659 0 NKDZS NIKKEI 225 17500 30Haziran17 SATIM 0.61 0.62 0.68 0.69-10.2% -0.28 14.1 21.4-0.010-1.6% 0.05 17,129 0 NADDK NASDAQ100 5700 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d. 0.002 5,704 3 NADDJ NASDAQ100 5400 28Nisan17 ALIM 0.55 0.58 0.55 0.58 0.0% 0.57 39.5 2.4-0.037-6.6% 0.002 5,479 0 NADDL NASDAQ100 5100 28Nisan17 ALIM 2.43 2.47 2.44 2.48-0.4% 0.93 14.9 1.5-0.012-0.5% 0.002 5,438 0 NADDN NASDAQ100 5700 31Mayıs17 ALIM 0.14 0.15 0.15 0.16-6.5% 0.15 41.7 9.0-0.007-5.2% 0.002 5,721 3 NASDAQ 100 NADDM NASDAQ100 5500 31Mayıs17 ALIM 0.57 0.59 0.59 0.61-3.3% 0.40 27.3 3.4-0.015-2.6% 0.002 5,581 1 5,425 NADDO NASDAQ100 5600 30Haziran17 ALIM 0.58 0.59 0.59 0.60-1.7% 0.34 22.7 4.1-0.011-1.8% 0.002 5,681 0 0.01% NADZP NASDAQ100 5400 28Nisan17 SATIM 0.36 0.39 0.37 0.40-2.6% -0.43 44.1 3.2-0.037-9.9% 0.002 5,347 0 NADYZ NASDAQ100 5100 28Nisan17 SATIM 0.05 0.08 0.05 0.08 0.0% -0.07 38.1 19.1-0.012-18.9% 0.002 5,089 0 NADYY NASDAQ100 4800 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.002 4,796 25 NADZS NASDAQ100 5200 31Mayıs17 SATIM 0.41 0.42 0.42 0.43-2.4% -0.25 24.5 5.4-0.013-3.1% 0.002 5,142 0 NADZR NASDAQ100 5000 31Mayıs17 SATIM 0.21 0.22 0.22 0.23-4.4% -0.14 25.0 10.0-0.009-4.2% 0.002 4,970 52 NADZT NASDAQ100 5300 30Haziran17 SATIM 0.89 0.91 0.89 0.91 0.0% -0.37 16.4 3.7-0.012-1.3% 0.002 5,175 0 EUDDK EUROSTOXX50 3700 28Nisan17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 3,704 4 EUDDI EUROSTOXX50 3500 28Nisan17 ALIM 0.24 0.26 0.21 0.23 13.6% 0.35 36.2 3.7-0.043-17.4% 0.002 3,533 0 EUDDJ EUROSTOXX50 3300 28Nisan17 ALIM 1.34 1.36 1.20 1.22 11.6% 0.77 15.4 1.7-0.037-2.8% 0.002 3,473 0 EUDDL EUROSTOXX50 3550 31Mayıs17 ALIM 0.35 0.36 0.30 0.31 16.4% 0.29 22.1 4.4-0.015-4.2% 0.002 3,596 0 Stoxx 50 EUDDM EUROSTOXX50 3350 31Mayıs17 ALIM 1.12 1.14 1.02 1.04 9.7% 0.57 13.7 2.2-0.017-1.5% 0.002 3,495 0 3,450 EUDDN EUROSTOXX50 3600 30Haziran17 ALIM 0.40 0.41 0.35 0.36 14.1% 0.27 18.3 4.6-0.010-2.4% 0.002 3,652 0 0.89% EUDYZ EUROSTOXX50 3400 28Nisan17 SATIM 0.40 0.42 0.55 0.57-26.8% -0.40 25.8 3.2-0.046-11.2% 0.002 3,347 0 EUDYY EUROSTOXX50 3200 28Nisan17 SATIM 0.12 0.15 0.19 0.22-34.1% -0.13 25.0 9.6-0.027-19.7% 0.002 3,181 0 EUDYV EUROSTOXX50 3000 28Nisan17 SATIM 0.02 0.04 0.05 0.07-50.0% -0.03 a.d. a.d. a.d. a.d. 0.002 2,995 0 EUDZP EUROSTOXX50 3250 31Mayıs17 SATIM 0.53 0.54 0.66 0.67-19.5% -0.31 15.7 4.1-0.015-2.8% 0.002 3,181 0 EUDZR EUROSTOXX50 3050 31Mayıs17 SATIM 0.21 0.22 0.29 0.30-27.1% -0.14 18.0 8.8-0.010-4.6% 0.002 3,022 0 EUDZS EUROSTOXX50 3200 30Haziran17 SATIM 0.64 0.65 0.75 0.76-14.6% -0.30 12.6 4.2-0.010-1.6% 0.002 3,117 0 12

20-04-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı UZD2A BİST30 114000/119000 28Nisan17 YAYILMA ALIM 0.18 0.19 0.14 0.15 27.6% 0.35 38.4 149-0.022-11.7% 0.0002 119,000 1 UZD1O BİST30 109000/114000 28Nisan17 YAYILMA ALIM 0.67 0.69 0.58 0.60 15.3% 0.44 11.5 113 0.006 0.8% 0.0002 114,000 0 UZD1N BİST30 106000/111000 28Nisan17 YAYILMA ALIM 0.88 0.90 0.81 0.83 8.5% 0.22 3.6 216 0.013 1.4% 0.0002 111,000 0 BIST 30 UZD1M BİST30 101000/106000 28Nisan17 YAYILMA ALIM 0.98 0.99 0.96 0.97 2.1% 0.04 a.d. a.d. 0.004 a.d. 0.0002 106,000 0 112,968 UZD2D BİST30 114000/119000 30Haziran17 YAYILMA ALIM 0.51 0.52 0.47 0.48 8.4% 0.19 4.4 264-0.002-0.3% 0.0002 119,000 1 1.05% UZD2C BİST30 109000/114000 30Haziran17 YAYILMA ALIM 0.70 0.71 0.66 0.67 6.0% 0.16 2.2 318 0.001 0.1% 0.0002 114,000 0 VIOP 30 UZD2B BİST30 104000/109000 30Haziran17 YAYILMA ALIM 0.83 0.84 0.80 0.81 3.7% 0.10 1.0 482 0.001 0.2% 0.0002 109,000 0 Nisan UZD2Z BİST30 111000/106000 28Nisan17 YAYILMA SATIM 0.14 0.15 0.22 0.23-35.6% -0.26 34.9 192-0.018-12.4% 0.0002 106,000 0 112.800 UZD2Y BİST30 106000/101000 28Nisan17 YAYILMA SATIM 0.02 0.04 0.05 0.07-50.0% -0.06 33.7 781-0.007-24.2% 0.0002 101,000 35 0.94% UZD2U BİST30 101000/96000 28Nisan17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. -0.002 a.d. 0.0002 96,000 8 UZD2V BİST30 96000/91000 28Nisan17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 0.000 a.d. 0.0002 91,000 4 UZD3P BİST30 114000/109000 30Haziran17 YAYILMA SATIM 0.41 0.42 0.45 0.46-8.8% -0.17 4.8 292-0.002-0.5% 0.0002 109,000 0 UZD3R BİST30 109000/104000 30Haziran17 YAYILMA SATIM 0.25 0.26 0.29 0.30-13.6% -0.14 6.6 372-0.003-1.2% 0.0002 104,000 0 UZD3S BİST30 104000/99000 30Haziran17 YAYILMA SATIM 0.15 0.16 0.17 0.18-11.4% -0.09 8.1 549-0.003-1.9% 0.0002 99,000 87 ERD2B EREGLI 6.3/6.7 28Nisan17 YAYILMA ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. -0.001 a.d. 1.0 6.70 0 ERD2A EREGLI 5.9/6.3 28Nisan17 YAYILMA ALIM 0.06 0.08 0.04 0.06 40.0% 0.34 27.9 0.028-0.007-10.6% 1.0 6.30 0 EREGL ERD2D EREGLI 5.8/6.2 30Haziran17 YAYILMA ALIM 0.22 0.23 0.20 0.21 9.8% 0.23 3.7 0.042 0.000-0.2% 1.0 6.20 0 5.795 ERD2C EREGLI 5.4/5.8 30Haziran17 YAYILMA ALIM 0.31 0.32 0.29 0.30 6.8% 0.17 1.6 0.059 0.000 0.2% 1.0 5.80 0 1.05% ERD2Z EREGLI 6.1/5.7 28Nisan17 YAYILMA SATIM 0.25 0.27 0.29 0.31-13.3% -0.55 10.1 0.018 0.003 1.1% 1.0 5.70 0 ERD3P EREGLI 5.7/5.3 28Nisan17 YAYILMA SATIM 0.05 0.07 0.08 0.10-33.3% -0.29 25.1 0.034-0.007-11.4% 1.0 5.30 0 ERD3R EREGLI 5.5/5.1 30Haziran17 YAYILMA SATIM 0.09 0.10 0.10 0.11-9.5% -0.15 6.6 0.064-0.001-1.3% 1.0 5.10 0 ERD3S EREGLI 5.1/4.7 30Haziran17 YAYILMA SATIM 0.04 0.06 0.05 0.07-16.7% -0.09 7.1 0.111-0.001-2.0% 1.0 4.70 0 GAD5E GARANTI 9.7/10.3 28Nisan17 YAYILMA ALIM 0.03 0.05 0.03 0.05 0.0% 0.15 35.3 0.065-0.008-18.8% 1.0 10.30 0 GAD5D GARANTI 9.1/9.7 28Nisan17 YAYILMA ALIM 0.26 0.27 0.27 0.28-3.6% 0.56 18.6 0.018-0.007-2.7% 1.0 9.70 0 GAD5C GARANTI 8.5/9.1 28Nisan17 YAYILMA ALIM 0.53 0.54 0.52 0.53 1.9% 0.24 2.9 0.042 0.007 1.3% 1.0 9.10 1 GAD5H GARANTI 9.7/10.3 30Haziran17 YAYILMA ALIM 0.24 0.25 0.25 0.26-3.9% 0.22 5.7 0.044-0.002-0.7% 1.0 10.30 2 GARAN GAD5G GARANTI 9.1/9.7 30Haziran17 YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.21 2.9 0.047 0.000 0.0% 1.0 9.70 0 9.565 GAD5F GARANTI 8.5/9.1 30Haziran17 YAYILMA ALIM 0.49 0.50 0.49 0.50 0.0% 0.14 1.2 0.073 0.001 0.2% 1.0 9.10 0 0.10% GAD8Y GARANTI 9.4/8.8 28Nisan17 YAYILMA SATIM 0.19 0.21 0.20 0.22-4.8% -0.47 19.7 0.021-0.008-3.9% 1.0 8.80 32 GAD8Z GARANTI 8.8/8.2 28Nisan17 YAYILMA SATIM 0.03 0.05 0.04 0.06-20.0% -0.13 26.0 0.075-0.007-16.8% 1.0 8.20 1 GAD9P GARANTI 8.2/7.6 28Nisan17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.002 a.d. 1.0 7.60 17 GAD9R GARANTI 9.5/8.9 30Haziran17 YAYILMA SATIM 0.28 0.29 0.28 0.29 0.0% -0.20 4.1 0.048-0.001-0.4% 1.0 8.90 10 GAD9S GARANTI 8.9/8.3 30Haziran17 YAYILMA SATIM 0.16 0.17 0.16 0.17 0.0% -0.15 6.0 0.062-0.002-1.1% 1.0 8.30 0 GAD9T GARANTI 8.3/7.7 30Haziran17 YAYILMA SATIM 0.08 0.09 0.09 0.10-10.5% -0.10 7.6 0.098-0.002-2.0% 1.0 7.70 0 HAD2F HALKBANK 11.7/12.4 28Nisan17 YAYILMA ALIM 0.27 0.30 0.12 0.14 119.2% 0.49 18.1 0.020-0.010-3.5% 1.0 12.40 128 HAD2E HALKBANK 11/11.7 28Nisan17 YAYILMA ALIM 0.60 0.63 0.46 0.48 30.9% 0.29 3.8 0.035 0.010 1.6% 1.0 11.70 1 HALKB HAD2H HALKBANK 12.1/12.8 30Haziran17 YAYILMA ALIM 0.31 0.34 0.23 0.25 35.4% 0.20 4.5 0.048-0.002-0.6% 1.0 12.80 0 11.835 HAD2G HALKBANK 11.4/12.1 30Haziran17 YAYILMA ALIM 0.46 0.49 0.38 0.40 21.8% 0.19 2.5 0.052 0.000-0.1% 1.0 12.10 0 3.32% HAD3T HALKBANK 11.3/10.6 28Nisan17 YAYILMA SATIM 0.04 0.07 0.13 0.15-60.7% -0.13 25.0 0.072-0.009-17.1% 1.0 10.60 50 HAD3U HALKBANK 10.6/9.9 28Nisan17 YAYILMA SATIM 0.01 0.04 0.02 0.04-16.7% -0.02 a.d. a.d. -0.002 a.d. 1.0 9.90 3 HAD3V HALKBANK 11.8/11.1 30Haziran17 YAYILMA SATIM 0.32 0.35 0.39 0.42-17.3% -0.19 3.9 0.052-0.002-0.5% 1.0 11.10 0 HAD3Y HALKBANK 11.1/10.4 30Haziran17 YAYILMA SATIM 0.19 0.22 0.25 0.27-21.2% -0.15 5.5 0.066-0.002-1.2% 1.0 10.40 0 (bin adet) 13

20-04-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı THD4H TURK HAVA Y 6/6.4 28Nisan17 YAYILMA ALIM 0.01 0.03 0.01 0.03 0.0% 0.06 20.4 0.172-0.002-9.7% 1.0 6.40 2 THD4G TURK HAVA Y 5.6/6 28Nisan17 YAYILMA ALIM 0.09 0.11 0.08 0.10 11.1% 0.47 23.9 0.022-0.008-7.7% 1.0 6.00 6 THYAO THD4J TURK HAVA Y 6/6.4 30Haziran17 YAYILMA ALIM 0.12 0.13 0.11 0.12 8.7% 0.21 7.0 0.046-0.001-1.0% 1.0 6.40 0 5.585 THD4I TURK HAVA Y 5.6/6 30Haziran17 YAYILMA ALIM 0.22 0.23 0.20 0.21 9.8% 0.24 3.8 0.041 0.000-0.2% 1.0 6.00 2 1.09% THD7T TURK HAVA Y 6/5.6 28Nisan17 YAYILMA SATIM 0.32 0.33 0.33 0.34-3.0% -0.45 6.1 0.023 0.006 1.8% 1.0 5.60 0 THD7U TURK HAVA Y 5.6/5.2 28Nisan17 YAYILMA SATIM 0.09 0.10 0.12 0.13-24.0% -0.43 24.2 0.023-0.007-6.9% 1.0 5.20 0 THD7V TURK HAVA Y 5.8/5.4 30Haziran17 YAYILMA SATIM 0.19 0.20 0.21 0.22-9.3% -0.22 3.9 0.044-0.001-0.3% 1.0 5.40 0 THD7Y TURK HAVA Y 5.4/5 30Haziran17 YAYILMA SATIM 0.11 0.12 0.12 0.13-8.0% -0.17 5.9 0.056-0.001-1.1% 1.0 5.00 0 TUD1H TUPRAS 91/97 28Nisan17 YAYILMA ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. -0.004 a.d. 0.2 97.00 0 TUD1G TUPRAS 85/91 28Nisan17 YAYILMA ALIM 0.26 0.28 0.24 0.26 8.0% 0.47 28.9 0.106-0.022-8.2% 0.2 91.00 0 TUPRS TUD1J TUPRAS 88/94 30Haziran17 YAYILMA ALIM 0.48 0.49 0.46 0.47 4.3% 0.25 6.4 0.190-0.003-0.6% 0.2 94.00 20 84.675 TUD1I TUPRAS 82/88 30Haziran17 YAYILMA ALIM 0.80 0.81 0.78 0.79 2.5% 0.23 2.9 0.211 0.000 0.0% 0.2 88.00 0 0.56% TUD1Y TUPRAS 86/80 28Nisan17 YAYILMA SATIM 0.37 0.39 0.43 0.45-13.6% -0.54 22.5 0.092-0.016-4.1% 0.2 80.00 0 TUD1Z TUPRAS 80/74 28Nisan17 YAYILMA SATIM 0.04 0.06 0.06 0.08-28.6% -0.10 32.9 0.496-0.010-19.5% 0.2 74.00 1 TUD2P TUPRAS 84/78 30Haziran17 YAYILMA SATIM 0.39 0.40 0.42 0.43-7.1% -0.21 6.2 0.232-0.003-0.9% 0.2 78.00 0 TUD2R TUPRAS 78/72 30Haziran17 YAYILMA SATIM 0.19 0.20 0.20 0.21-4.9% -0.13 8.7 0.380-0.003-1.8% 0.2 72.00 0 VAD4B VAKIFBANK 5.6/6 28Nisan17 YAYILMA ALIM 0.34 0.36 0.33 0.35 2.9% 0.32 4.0 0.033 0.005 1.5% 1.0 6.00 0 VAD4A VAKIFBANK 5.2/5.6 28Nisan17 YAYILMA ALIM 0.39 0.41 0.39 0.41 0.0% 0.05 a.d. a.d. 0.002 a.d. 1.0 5.60 0 VAKBN VAD4D VAKIFBANK 5.6/6 30Haziran17 YAYILMA ALIM 0.31 0.32 0.30 0.31 3.3% 0.16 1.5 0.062 0.000 0.1% 1.0 6.00 0 6.045 VAD4C VAKIFBANK 5.2/5.6 30Haziran17 YAYILMA ALIM 0.35 0.36 0.35 0.36 0.0% 0.09 0.6 0.117 0.001 0.2% 1.0 5.60 0 0.33% VAD6V VAKIFBANK 5.3/4.9 28Nisan17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.001 a.d. 1.0 4.90 0 VAD6Y VAKIFBANK 4.9/4.5 28Nisan17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 0.000 a.d. 1.0 4.50 51 VAD6Z VAKIFBANK 5.4/5 30Haziran17 YAYILMA SATIM 0.06 0.08 0.06 0.08 0.0% -0.10 6.5 0.094-0.001-1.6% 1.0 5.00 113 VAD7P VAKIFBANK 5/4.6 30Haziran17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.06 6.9 0.170-0.001-2.7% 1.0 4.60 0 DXD4H DAX 12500/13250 28Nisan17 YAYILMA ALIM 0.02 0.04 0.03 0.05-25.0% 0.06 42.0 40.8-0.015-49.6% 0.001 13,250 31 DXD4G DAX 11750/12500 28Nisan17 YAYILMA ALIM 1.57 1.60 1.54 1.57 1.9% 0.68 19.6 3.7-0.055-3.5% 0.001 12,500 0 DXD4F DAX 11000/11750 28Nisan17 YAYILMA ALIM 2.67 2.69 2.63 2.65 1.5% 0.22 2.4 11.8 0.027 1.0% 0.001 11,750 0 DXD4K DAX 13000/13750 30Haziran17 YAYILMA ALIM 0.29 0.30 0.29 0.30 0.0% 0.16 25.9 15.8-0.011-3.7% 0.001 13,750 0 DAX DXD4J DAX 12250/13000 30Haziran17 YAYILMA ALIM 1.20 1.22 1.17 1.19 2.5% 0.34 11.9 7.5-0.013-1.1% 0.001 13,000 0 12,045 DXD4I DAX 11500/12250 30Haziran17 YAYILMA ALIM 2.14 2.16 2.11 2.13 1.4% 0.27 3.9 9.6-0.002-0.1% 0.001 12,250 0 0.20% DXD7S DAX 12250/11500 28Nisan17 YAYILMA SATIM 0.89 0.92 0.97 1.00-8.1% -0.54 21.7 4.8-0.017-1.8% 0.001 11,500 0 DXD7T DAX 11500/10750 28Nisan17 YAYILMA SATIM 0.23 0.25 0.27 0.29-14.3% -0.16 25.8 15.7-0.038-15.7% 0.001 10,750 0 DXD7U DAX 10750/10000 28Nisan17 YAYILMA SATIM 0.03 0.05 0.05 0.07-33.3% -0.03 a.d. a.d. -0.013 a.d. 0.001 10,000 0 DXD7V DAX 12500/11750 30Haziran17 YAYILMA SATIM 1.55 1.57 1.56 1.58-0.6% -0.29 5.3 8.8-0.001-0.1% 0.001 11,750 1 DXD7Y DAX 11750/11000 30Haziran17 YAYILMA SATIM 0.86 0.87 0.87 0.88-1.1% -0.21 8.1 11.9-0.006-0.7% 0.001 11,000 34 DXD7Z DAX 11000/10250 30Haziran17 YAYILMA SATIM 0.43 0.44 0.44 0.45-2.2% -0.12 10.3 20.2-0.007-1.5% 0.001 10,250 0 (bin adet) 14

20-04-2017 1K 2R Turbo TURBO VARANTLAR Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Haziran17 TURBO ALIM 1.11 1.12 1.10 1.11 0.9% 1.00 3.7 0.25 0.01 75 104.40 BADAF BAYER 50/50 30Haziran17 TURBO ALIM 2.09 2.10 2.08 2.09 0.5% 1.00 2.0 0.25 0.01 50 0.14% BADPV BAYER 150/150 30Haziran17 TURBO SATIM 1.93 1.94 1.94 1.95-0.5% -1.00 2.1 0.25 0.01 150 BADPY BAYER 125/125 30Haziran17 TURBO SATIM 0.95 0.96 0.95 0.96 0.0% -1.00 4.3 0.25 0.01 125 BMW BMDAG BMW 70/70 30Haziran17 TURBO ALIM 0.48 0.49 0.48 0.49 0.0% 0.97 6.6 0.26 0.01 70 84.06 BMDAF BMW 45/45 30Haziran17 TURBO ALIM 1.46 1.47 1.46 1.47 0.0% 1.00 2.3 0.25 0.01 45 0.05% BMDPV BMW 135/135 30Haziran17 TURBO SATIM 2.17 2.18 2.17 2.18 0.0% -1.00 1.5 0.25 0.01 135 BMDPY BMW 110/110 30Haziran17 TURBO SATIM 1.18 1.19 1.19 1.20-0.8% -1.00 2.8 0.25 0.01 110 NESTLE NEDAG NESTLE 55/55 30Haziran17 TURBO ALIM 1.55 1.56 1.52 1.53 2.0% 1.00 3.6 0.14 0.02 55 75.60 NEDAF NESTLE 40/40 30Haziran17 TURBO ALIM 2.65 2.66 2.62 2.63 1.1% 1.00 2.1 0.14 0.02 40 0.67% NEDPV NESTLE 115/115 30Haziran17 TURBO SATIM 2.95 2.96 2.99 3.00-1.3% -1.00 1.9 0.14 0.02 115 NEDPY NESTLE 95/95 30Haziran17 TURBO SATIM 1.48 1.49 1.52 1.53-2.6% -1.00 3.7 0.14 0.02 95 SHELL SHDAG SHELL 20/20 30Haziran17 TURBO ALIM 0.74 0.75 0.78 0.79-5.1% 0.99 6.3 0.05 0.05 20 23.99 SHDAF SHELL 13/13 30Haziran17 TURBO ALIM 2.12 2.13 2.15 2.16-1.4% 1.00 2.2 0.05 0.05 13-0.72% SHDPV SHELL 40/40 30Haziran17 TURBO SATIM 3.28 3.29 3.24 3.25 1.2% -1.00 1.4 0.05 0.05 40 SHDPY SHELL 32/32 30Haziran17 TURBO SATIM 1.71 1.72 1.67 1.68 2.4% -1.00 2.8 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Haziran17 TURBO ALIM 1.47 1.48 1.42 1.43 3.5% 1.00 3.4 0.25 0.01 90 126.20 SIDAF SIEMENS 60/60 30Haziran17 TURBO ALIM 2.65 2.66 2.59 2.60 2.3% 1.00 1.9 0.25 0.01 60 1.00% SIDPV SIEMENS 175/175 30Haziran17 TURBO SATIM 1.97 1.98 2.02 2.03-2.5% -1.00 2.5 0.25 0.01 175 SIDPY SIEMENS 150/150 30Haziran17 TURBO SATIM 0.98 0.99 1.03 1.04-4.8% -1.00 5.0 0.25 0.01 150 ETDAA EURTRY 3.00/3.00 30Haziran17 TURBO ALIM 1.03 1.04 1.02 1.03 1.0% 1.00 3.8 0.010 1.00 3.00 EURTRY ETDAB EURTRY 3.70/3.70 30Haziran17 TURBO ALIM 3.30 3.31 3.25 3.26 1.5% 1.10 13.1 0.010 10.0 3.70 3.94 ETDAC EURTRY 3.50/3.50 30Haziran17 TURBO ALIM 5.34 5.35 5.30 5.31 0.8% 1.01 7.4 0.001 10.0 3.50 0.13% ETDPP EURTRY 5.00/5.00 30Haziran17 TURBO SATIM 0.97 0.98 0.97 0.98 0.0% -1.00 4.0 0.001 1.00 5.00 ETDPS EURTRY 4.40/4.40 30Haziran17 TURBO SATIM 3.82 3.83 3.86 3.87-1.0% -0.96 9.9 0.001 10.0 4.40 ETDPR EURTRY 4.20/4.20 30Haziran17 TURBO SATIM 2.00 2.01 2.04 2.05-2.0% -0.85 16.7 0.001 10.0 4.20 EURUSD FXDAA EURUSD 1.00/1.00 30Haziran17 TURBO ALIM 3.04 3.05 2.86 2.87 6.3% 1.01 3.6 0.001 10.00 1.00 1.08 FXDAB EURUSD 0.95/0.95 30Haziran17 TURBO ALIM 4.86 4.87 4.69 4.70 3.6% 1.00 2.2 0.001 10.00 0.95 0.56% FXDPR EURUSD 1.15/1.15 30Haziran17 TURBO SATIM 2.62 2.63 2.84 2.85-7.7% -0.99 4.0 0.001 10.00 1.15 FXDPP EURUSD 1.10/1.10 30Haziran17 TURBO SATIM 0.93 0.94 1.08 1.09-13.8% -0.97 11.1 0.001 10.00 1.10 USDTRY USDAA USDTRY 3.55/3.55 30Haziran17 TURBO ALIM 1.62 1.63 1.81 1.82-10.5% 1.28 28.7 0.001 10.00 3.55 3.65 USDAB USDTRY 3.30/3.30 30Haziran17 TURBO ALIM 4.33 4.34 4.49 4.50-3.6% 1.01 8.5 0.001 10.00 3.30-0.38% USDPR USDTRY 4.15/4.15 30Haziran17 TURBO SATIM 4.31 4.32 4.15 4.16 3.9% -0.98 8.3 0.001 10.00 4.15 USDPP USDTRY 3.90/3.90 30Haziran17 TURBO SATIM 1.98 1.99 1.84 1.85 7.6% -0.88 16.1 0.001 10.00 3.90 Dün Hassasiyet** Bariyer 15

* varlık ve varant fiyatları Akşam Pusulası için 18:00'deki seviyelerinden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve diğer parametrelere göre gün içinde değişim gösterebilir. VARANT PARAMETRELERİ varantın fiyatını etkileyen ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının yüzdesel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 16