İletişim Bilgileri Varant Destek Hattı: Internet: Faks: E-Posta:

ABD'de cuma günü açıklanan verilerin beklentilerin altında kalmasının ardından küresel piyasalar veri odaklı seyrini sürdürecek.yurtiçi piyasalarda Cuma günü BIST100 endeksi %0.12 gerileyerek 94,996 seviyesinden tamamlarken, BIST30 endeksi de %0.16 değer kaybederek 116,848 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 4,42 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla GARAN, THYAO ve TCELL oldu. İstatistik Kurumu (TÜİK) nisan ayına ilişkin tarım ürünleri üretici fiyat endeksine göre bir önceki aya göre % 2,05, bir önceki yılın Aralık ayına göre % 9,15, bir önceki yılın aynı ayına göre % 17,25 ve on iki aylık ortalamalara göre ise % 6,07 artış gösterdi. genelinde 15 ve daha yukarı yaştakilerde işsiz sayısı 2017 yılı Şubat döneminde geçen yılın aynı dönemine göre 676 bin kişi artarak 3 milyon 900 bin kişi oldu. İşsizlik oranı ise 1,7 puanlık artış ile %12,6 seviyesinde gerçekleşti. Şirket haberlerine baktığımızda Türk Hava Yolları'nın (THY) 15 Mayıs ta yapılması planlanan genel kurul toplantısı ertelendi. Alınan bilgiye göre genel kurul toplantısının haziran ayında yapılması planlanıyor. Diğer taraftan Halkbank, öngörüldüğü zaman çizelgesi içinde gerçekleştirilmemesine karşın Tier II sermaye benzeri tahvil ihracından vazgeçmediklerini ve uygun zamanda yapmayı niyetlerinin devam ettiğini açıkladı. Çin'de sanayi üretimi Nisan'da ve sabit sermaye yatırımları yılın ilk dört ayında yavaşladı. Çin'in sanayi üretimi nisan ayında geçen yılın aynı ayına göre % 6.5 yükseldi. Perakende satışlar aynı dönemde, % 10.8 artması beklenirken % 10.7 artış gösterdi. Çin'de ilk çeyrekteki güçlü performansın ardından büyüme ivmesi, politika yapıcıların gölge kredileri ve kaldıracı durdurmaya yönelik kısıtlamalra getirmesi ile birlikte yumuşadı. Hisse senedi ve kredi piyasaları otoritelerin bu tedbirlerinden dolayı sert satışlarla karşılaşırken, ekonominin temel göstergeleri, reflasyonun şirket karlarını güçlendirmesi ve dış talebinn küresel büyümedeki hızlanmadan destek alması ile birlikte gücünü sürdürüyor. Ekonomik Gündem 05:00 Çin Sanayi Üretimi (Yıllık) (Nis) (açıklanan:%6.5 önceki:%7.6) 10:00 Çeyreklik İşsizlik Ortalaması (Şub) (açıklanan:%12.6 önckei%13.0) 14:30 Yıl Sonu Tüketici Fiyat Endeksi (TÜFE) Tahmini (May) (önceki:%9.28) 14:45 ECB den Praet in Konuşması 22:00 İngiltere Başbakanı Theresa May in Konuşması Şirket ve Piyasalardan Haber Başlıkları THY Genel Kurulu ertelendi (Hürriyet) Feyzioğlu, TBB Başkanlığına yeniden seçildi (Fortune) Tarım-ÜFE nisanda %2 arttı (Dünya) Macron görevi Hollande'dan devraldı (Fortune) Piyasasına Genel Bakış Günün Yeşil Alım ve Satım ları ALIM SATIM ALIM SATIM BİST30 UZDBH UZDRP TTKOM TTDHA TTDSL AKBNK AKDIK AKDUK TUPRS TUDIG TUDUB EKGYO EKDIF EKDUE VAKBN VADIH VADUF EREGL ERDIB ERDUF YKBNK YKDIG YKDUB GARAN GADLI GADZG DAX DXDJI DXDYC HALKB HADIK HADUL SPX500 SPDHM SPDTK ISCTR ISDJK ISDVI Dow Jones DJDDK DJDZT KRDMD KRDBL KRDRL FTSE100 FTDDN FTDZT KCHOL KCDHO KCDTM Nikkei225 NKDDO NKDZT SAHOL SADGI SADSG Nasdaq100 NADEA NADZV TCELL TCDEA TCDZT Stoxx50 EUDDN EUDZT THYAO THDKM THDYH Yurtiçi Piyasa BİST100 95673 0.71% BİST30 100289 0.73% ABD Endeksleri Emtia S&P500 Vadeli 2,393 0.19% Altın 1,232.2 0.32% Dow Jones 20,897-0.11% Petrol (Brent) 51.9 2.19% Nasdaq 100 Vadeli 5,700 0.18% Pariteler LATAM Endeksleri USD/TL 3.58-0.09% Brezilya BOVESPA 68,222 1.01% EUR/TL 3.59-0.04% Asya Endeksleri EUR/USD 1.09 0.07% Japonya NIKKEI 19,870-0.07% JPYUSD 113.66 0.25% Çin SHANGAI 3,090 0.22% Volatilite Endeksi Hindistan BSE 30,332 0.48% VIX 10.40-1.9% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com Bu doküman 19 sayfadan oluşmaktadır ve bir bütündür. Tüm dokümanla ilgili çekince bildirimi için lütfen en son sayfaya bakınız.

Dün (TETA) Hassasiyet** UZDBP BİST30 130000 30Haziran17 ALIM 0.12 0.13 0.10 0.11 19.0% 0.16 24.0 356-0.006-5.1% 0.0002 130,650 492 UZDBH BİST30 125000 30Haziran17 ALIM 0.29 0.30 0.26 0.27 11.3% 0.29 20.4 180-0.010-3.3% 0.0002 126,500 232 UZDBD BİST30 120000 30Haziran17 ALIM 0.64 0.65 0.57 0.58 12.2% 0.49 16.2 105-0.012-1.8% 0.0002 123,250 420 UZDBC BİST30 115000 30Haziran17 ALIM 1.23 1.25 1.13 1.15 8.8% 0.67 12.1 74-0.010-0.8% 0.0002 121,250 0 UZDBA BİST30 110000 30Haziran17 ALIM 2.00 2.02 1.86 1.88 7.5% 0.81 9.2 61-0.007-0.4% 0.0002 120,100 0 UZDAT BİST30 105000 30Haziran17 ALIM 2.87 2.90 2.71 2.74 5.9% 0.90 7.2 55-0.004-0.2% 0.0002 119,500 0 UZDBM BİST30 100000 30Haziran17 ALIM 3.79 3.82 3.62 3.65 4.7% 0.95 5.8 53-0.002-0.1% 0.0002 119,100 0 UZDBN BİST30 95000 30Haziran17 ALIM 4.75 4.78 4.57 4.60 3.9% 0.97 4.7 51 0.000 0.0% 0.0002 118,900 0 UZDBT BİST30 135000 29Ağustos17 ALIM 0.30 0.31 0.27 0.28 10.9% 0.21 15.1 245-0.005-1.7% 0.0002 136,550 6 UZDBR BİST30 130000 29Ağustos17 ALIM 0.52 0.53 0.47 0.48 10.5% 0.31 13.3 164-0.007-1.3% 0.0002 132,650 0 UZDBJ BİST30 125000 29Ağustos17 ALIM 0.84 0.85 0.78 0.79 7.6% 0.43 11.5 117-0.008-0.9% 0.0002 129,250 2 UZDBK BİST30 120000 29Ağustos17 ALIM 1.31 1.33 1.22 1.24 7.3% 0.56 9.7 90-0.008-0.6% 0.0002 126,650 6 UZDBL BİST30 115000 29Ağustos17 ALIM 1.91 1.93 1.80 1.82 6.1% 0.68 8.1 74-0.007-0.4% 0.0002 124,650 0 UZDBO BİST30 110000 29Ağustos17 ALIM 2.62 2.64 2.49 2.51 5.2% 0.77 6.8 65-0.005-0.2% 0.0002 123,200 0 UZDBU BİST30 135000 31Ekim17 ALIM 0.67 0.68 0.62 0.63 8.0% 0.32 10.6 161-0.006-0.8% 0.0002 138,400 0 BIST 30 UZDBS BİST30 130000 31Ekim17 ALIM 0.97 0.98 0.91 0.92 6.6% 0.41 9.5 124-0.006-0.6% 0.0002 134,900 0 117,673 UZDBI BİST30 125000 31Ekim17 ALIM 1.37 1.39 1.29 1.31 6.2% 0.51 8.4 100-0.006-0.5% 0.0002 131,950 0 0.80% UZDBE BİST30 120000 31Ekim17 ALIM 1.87 1.89 1.78 1.80 5.0% 0.60 7.4 83-0.006-0.3% 0.0002 129,450 0 UZDBG BİST30 125000 29Aralık17 ALIM 1.85 1.87 1.76 1.78 5.1% 0.55 6.8 92-0.005-0.3% 0.0002 134,350 4 VIOP 30 UZDBF BİST30 120000 29Aralık17 ALIM 2.35 2.37 2.25 2.27 4.4% 0.63 6.1 80-0.005-0.2% 0.0002 131,850 0 Haziran UZDRP BİST30 120000 30Haziran17 SATIM 0.84 0.86 0.95 0.97-11.5% -0.51 13.9 95-0.012-1.4% 0.0002 115,700 27 118.975 UZDRN BİST30 115000 30Haziran17 SATIM 0.44 0.45 0.51 0.52-13.6% -0.32 16.6 153-0.011-2.4% 0.0002 112,750 1,794 0.74% UZDRM BİST30 110000 30Haziran17 SATIM 0.21 0.22 0.26 0.27-18.9% -0.19 18.4 276-0.008-3.7% 0.0002 108,900 1,527 UZDRH BİST30 105000 30Haziran17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.10 19.6 532-0.005-4.9% 0.0002 104,450 2,938 UZDRD BİST30 100000 30Haziran17 SATIM 0.05 0.07 0.06 0.08-14.3% -0.05 17.4 1054-0.003-5.4% 0.0002 99,650 996 UZDRC BİST30 95000 30Haziran17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 0.0002 94,800 493 UZDRA BİST30 90000 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 89,850 724 UZDPT BİST30 85000 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 84,850 1,247 UZDRT BİST30 115000 29Ağustos17 SATIM 0.70 0.71 0.76 0.77-7.8% -0.32 10.5 156-0.007-1.0% 0.0002 111,450 124 UZDRR BİST30 110000 29Ağustos17 SATIM 0.44 0.45 0.49 0.50-10.1% -0.22 11.4 227-0.006-1.4% 0.0002 107,750 152 UZDRO BİST30 105000 29Ağustos17 SATIM 0.27 0.28 0.31 0.32-12.7% -0.15 12.0 341-0.005-1.7% 0.0002 103,600 127 UZDRJ BİST30 100000 29Ağustos17 SATIM 0.17 0.18 0.19 0.20-10.3% -0.10 12.6 533-0.003-2.0% 0.0002 99,100 115 UZDRK BİST30 95000 29Ağustos17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.06 13.0 861-0.002-2.3% 0.0002 94,450 54 UZDRL BİST30 90000 29Ağustos17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.04 a.d. a.d. a.d. a.d. 0.0002 89,650 68 UZDRU BİST30 105000 31Ekim17 SATIM 0.41 0.42 0.45 0.46-8.8% -0.17 9.2 302-0.004-1.0% 0.0002 102,900 9 UZDRS BİST30 100000 31Ekim17 SATIM 0.28 0.29 0.30 0.31-6.6% -0.12 9.6 430-0.003-1.2% 0.0002 98,550 2 UZDRI BİST30 95000 31Ekim17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.08 9.9 626-0.003-1.4% 0.0002 94,050 123 UZDRE BİST30 90000 31Ekim17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.06 10.1 927-0.002-1.5% 0.0002 89,350 949 UZDRG BİST30 95000 29Aralık17 SATIM 0.27 0.28 0.29 0.30-6.8% -0.10 8.1 522-0.003-0.9% 0.0002 93,600 170 UZDRF BİST30 90000 29Aralık17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.07 8.3 732-0.002-1.0% 0.0002 89,000 244 2

Dün (TETA) Hassasiyet** AKDII AKBANK 10 31Mayıs17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.16 23.8 0.079-0.006-14.0% 1.0 10.05 41 AKDIJ AKBANK 9.4 31Mayıs17 ALIM 0.19 0.20 0.17 0.18 11.4% 0.47 18.5 0.022-0.010-5.0% 1.0 9.60 27 AKDIL AKBANK 8.8 31Mayıs17 ALIM 0.59 0.61 0.53 0.55 11.1% 0.76 11.0 0.013-0.007-1.2% 1.0 9.41 0 AKDIM AKBANK 8.2 31Mayıs17 ALIM 1.12 1.14 1.04 1.06 7.6% 0.91 7.3 0.011-0.004-0.3% 1.0 9.34 0 AKDJA AKBANK 11.1 30Haziran17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.07 16.4 0.167-0.002-5.9% 1.0 11.14 0 AKDIN AKBANK 10.4 30Haziran17 ALIM 0.08 0.09 0.07 0.08 13.3% 0.19 17.8 0.057-0.004-4.6% 1.0 10.49 30 AKDIK AKBANK 9.7 30Haziran17 ALIM 0.26 0.27 0.23 0.24 12.8% 0.41 13.4 0.025-0.006-2.2% 1.0 9.97 409 AKDIG AKBANK 9 30Haziran17 ALIM 0.64 0.66 0.59 0.61 8.3% 0.67 9.1 0.015-0.005-0.8% 1.0 9.66 0 AKBNK AKDJB AKBANK 10.7 31Temmuz17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.22 13.6 0.049-0.003-2.5% 1.0 10.84 28 9.255 AKDIO AKBANK 10 31Temmuz17 ALIM 0.30 0.31 0.27 0.28 10.9% 0.39 11.1 0.026-0.005-1.5% 1.0 10.31 34 1.09% AKDUG AKBANK 9.4 31Mayıs17 SATIM 0.29 0.30 0.34 0.35-14.5% -0.53 15.7 0.018-0.010-3.3% 1.0 9.10 0 AKDUD AKBANK 8.8 31Mayıs17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.24 19.3 0.046-0.008-8.1% 1.0 8.70 31 AKDUE AKBANK 8.2 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.09 16.9 0.150-0.004-13.3% 1.0 8.16 0 AKDUH AKBANK 7.6 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 7.57 15 AKDUK AKBANK 9.8 30Haziran17 SATIM 0.61 0.62 0.67 0.68-8.9% -0.62 9.2 0.016-0.006-0.9% 1.0 9.18 0 AKDUI AKBANK 9.2 30Haziran17 SATIM 0.31 0.32 0.35 0.36-11.3% -0.40 11.2 0.025-0.006-1.9% 1.0 8.88 5 AKDUF AKBANK 8.6 30Haziran17 SATIM 0.14 0.15 0.17 0.18-17.1% -0.22 12.8 0.047-0.005-3.2% 1.0 8.45 137 AKDUB AKBANK 8 30Haziran17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.11 13.9 0.098-0.003-4.5% 1.0 7.93 227 AKDUL AKBANK 9.6 31Temmuz17 SATIM 0.56 0.57 0.61 0.62-8.1% -0.50 8.1 0.020-0.005-0.8% 1.0 9.03 0 AKDUJ AKBANK 9 31Temmuz17 SATIM 0.32 0.33 0.35 0.36-8.5% -0.33 9.2 0.030-0.004-1.4% 1.0 8.67 3 EKDIB EMLAK GYO 3.4 31Mayıs17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 3.43 4 EKDIC EMLAK GYO 3.2 31Mayıs17 ALIM - - 0.01 0.03 0.0% 0.08 33.5 0.200-0.001-4.6% 1.0 3.23 202 EKDID EMLAK GYO 3 31Mayıs17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.31 18.6 0.036-0.003-8.6% 1.0 3.04 283 EKDIE EMLAK GYO 2.8 31Mayıs17 ALIM 0.12 0.14 0.12 0.14 0.0% 0.68 13.0 0.015-0.003-2.0% 1.0 2.94 2 EKDIH EMLAK GYO 3.3 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.14 13.1 0.082-0.001-4.6% 1.0 3.33 0 EKDIF EMLAK GYO 3.1 30Haziran17 ALIM 0.05 0.06 0.04 0.05 22.2% 0.31 15.7 0.034-0.002-2.9% 1.0 3.16 423 EKGYO EKDIG EMLAK GYO 2.9 30Haziran17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.55 11.4 0.018-0.002-1.4% 1.0 3.04 240 2.875 EKDII EMLAK GYO 2.7 30Haziran17 ALIM 0.26 0.28 0.25 0.27 3.8% 0.77 7.8 0.013-0.001-0.5% 1.0 2.98 9 0.70% EKDTN EMLAK GYO 3.1 31Mayıs17 SATIM 0.21 0.23 0.23 0.25-8.3% -0.84 10.5 0.012-0.002-0.7% 1.0 2.87 1 EKDTO EMLAK GYO 2.9 31Mayıs17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.49 17.0 0.020-0.003-4.0% 1.0 2.82 22 EKDUA EMLAK GYO 2.7 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.18 15.5 0.063-0.002-9.6% 1.0 2.67 0 EKDUB EMLAK GYO 2.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 9.2 0.286-0.001-3.8% 1.0 2.47 0 EKDUF EMLAK GYO 3.3 30Haziran17 SATIM 0.38 0.40 0.40 0.42-4.9% -0.86 6.2 0.012-0.001-0.2% 1.0 2.90 0 EKDUE EMLAK GYO 3.1 30Haziran17 SATIM 0.22 0.24 0.23 0.25-4.2% -0.69 8.4 0.014-0.002-0.7% 1.0 2.86 0 EKDUC EMLAK GYO 2.9 30Haziran17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.45 11.4 0.022-0.002-1.7% 1.0 2.79 0 EKDUD EMLAK GYO 2.7 30Haziran17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.23 11.1 0.044-0.001-2.9% 1.0 2.64 10 3

Dün (TETA) Hassasiyet** ERDID EREGLI 6.6 31Mayıs17 ALIM 0.13 0.14 0.12 0.13 8.0% 0.47 18.7 0.022-0.007-5.0% 1.0 6.74 181 ERDIC EREGLI 6.1 31Mayıs17 ALIM 0.48 0.50 0.44 0.46 8.9% 0.81 10.2 0.012-0.004-0.9% 1.0 6.60 0 ERDIE EREGLI 5.7 31Mayıs17 ALIM 0.84 0.86 0.80 0.82 4.9% 0.93 6.9 0.011-0.002-0.2% 1.0 6.56 0 ERDIF EREGLI 5.3 31Mayıs17 ALIM 1.23 1.25 1.18 1.20 4.2% 0.98 5.1 0.010 0.000 0.0% 1.0 6.55 0 ERDIB EREGLI 6.8 30Haziran17 ALIM 0.18 0.19 0.16 0.17 12.1% 0.42 13.7 0.024-0.004-2.2% 1.0 6.99 1,288 ERDHO EREGLI 6.3 30Haziran17 ALIM 0.46 0.48 0.43 0.45 6.8% 0.68 9.1 0.015-0.004-0.8% 1.0 6.78 20 ERDIG EREGLI 5.8 30Haziran17 ALIM 0.85 0.87 0.81 0.83 4.9% 0.86 6.3 0.012-0.002-0.2% 1.0 6.67 0 ERDII EREGLI 5.4 30Haziran17 ALIM 1.21 1.24 1.16 1.19 4.3% 0.93 4.9 0.011-0.001-0.1% 1.0 6.64 0 EREGL ERDIJ EREGLI 6.5 31Temmuz17 ALIM 0.45 0.46 0.42 0.43 7.1% 0.61 8.4 0.017-0.003-0.7% 1.0 6.96 89 6.505 ERDIH EREGLI 6 31Temmuz17 ALIM 0.79 0.81 0.75 0.77 5.3% 0.78 6.2 0.013-0.002-0.3% 1.0 6.81 12 0.77% ERDTO EREGLI 5.9 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.11 16.9 0.108-0.003-11.0% 1.0 5.86 116 ERDUA EREGLI 5.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.47 11 ERDUB EREGLI 5.1 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.07 0 ERDUC EREGLI 4.7 31Mayıs17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.67 0 ERDUF EREGLI 6.5 30Haziran17 SATIM 0.22 0.23 0.25 0.26-11.8% -0.41 11.5 0.024-0.004-1.8% 1.0 6.27 927 ERDTN EREGLI 6 30Haziran17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.20 13.8 0.053-0.003-3.4% 1.0 5.91 689 ERDTL EREGLI 5.5 30Haziran17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.08 11.7 0.137-0.002-5.3% 1.0 5.46 783 ERDUD EREGLI 5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.97 16 ERDUG EREGLI 6 31Temmuz17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.22 10.3 0.046-0.002-1.8% 1.0 5.86 5 ERDUE EREGLI 5.5 31Temmuz17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.11 11.4 0.096-0.002-2.8% 1.0 5.44 587 GADLD GARANTI 10.1 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.17 23.8 0.072-0.006-14.9% 1.0 10.15 1,669 GADLC GARANTI 9.6 31Mayıs17 ALIM 0.16 0.17 0.14 0.15 13.8% 0.42 19.8 0.025-0.010-5.8% 1.0 9.77 740 GADLE GARANTI 9.1 31Mayıs17 ALIM 0.46 0.48 0.41 0.43 11.9% 0.69 12.7 0.014-0.009-1.8% 1.0 9.58 46 GADLG GARANTI 8.6 31Mayıs17 ALIM 0.87 0.89 0.80 0.82 8.6% 0.86 8.8 0.012-0.005-0.6% 1.0 9.49 0 GADLH GARANTI 8.1 31Mayıs17 ALIM 1.34 1.37 1.26 1.29 6.3% 0.94 6.4 0.010-0.003-0.2% 1.0 9.47 0 GADLK GARANTI 10.7 30Haziran17 ALIM 0.06 0.07 0.05 0.06 18.2% 0.15 18.9 0.071-0.003-5.2% 1.0 10.77 11 GADLI GARANTI 10.1 30Haziran17 ALIM 0.17 0.18 0.15 0.16 12.9% 0.32 15.2 0.033-0.005-3.1% 1.0 10.28 505 GADLF GARANTI 9.6 30Haziran17 ALIM 0.37 0.38 0.33 0.34 11.9% 0.50 12.0 0.020-0.006-1.6% 1.0 9.98 142 GADKO GARANTI 9.1 30Haziran17 ALIM 0.67 0.69 0.61 0.63 9.7% 0.67 9.0 0.015-0.005-0.8% 1.0 9.79 7 GADLL GARANTI 8.6 30Haziran17 ALIM 1.04 1.06 0.98 1.00 6.1% 0.80 7.0 0.013-0.004-0.4% 1.0 9.66 0 GARAN GADLM GARANTI 10.6 31Temmuz17 ALIM 0.18 0.19 0.16 0.17 12.1% 0.26 12.9 0.039-0.004-2.1% 1.0 10.79 42 9.375 GADLJ GARANTI 10 31Temmuz17 ALIM 0.35 0.36 0.32 0.33 9.2% 0.42 10.6 0.024-0.005-1.3% 1.0 10.36 98 0.86% GADZC GARANTI 9.5 31Mayıs17 SATIM 0.27 0.28 0.33 0.34-17.9% -0.52 15.9 0.019-0.010-3.6% 1.0 9.22 69 GADZA GARANTI 9 31Mayıs17 SATIM 0.10 0.11 0.13 0.14-22.2% -0.27 19.1 0.041-0.008-7.7% 1.0 8.89 145 GADYN GARANTI 8.5 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.12 17.7 0.106-0.005-12.3% 1.0 8.45 223 GADYO GARANTI 8 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 15.0 0.301-0.003-13.2% 1.0 7.97 41 GADZD GARANTI 7.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 7.47 2 GADZG GARANTI 10.2 30Haziran17 SATIM 0.80 0.82 0.87 0.89-8.0% -0.72 8.1 0.014-0.005-0.6% 1.0 9.38 0 GADZH GARANTI 9.7 30Haziran17 SATIM 0.48 0.49 0.53 0.54-9.3% -0.54 10.0 0.018-0.006-1.3% 1.0 9.21 0 GADZE GARANTI 9.2 30Haziran17 SATIM 0.27 0.28 0.30 0.31-9.8% -0.36 11.6 0.028-0.006-2.1% 1.0 8.92 132 GADZB GARANTI 8.6 30Haziran17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.19 13.1 0.054-0.004-3.4% 1.0 8.47 740 GADYK GARANTI 8 30Haziran17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.10 14.1 0.115-0.003-4.8% 1.0 7.94 683 GADZI GARANTI 9.5 31Temmuz17 SATIM 0.46 0.47 0.50 0.51-7.9% -0.43 8.5 0.023-0.005-1.0% 1.0 9.03 42 GADZF GARANTI 9 31Temmuz17 SATIM 0.28 0.29 0.31 0.32-9.5% -0.30 9.4 0.034-0.004-1.5% 1.0 8.71 162 4

Dün (TETA) Hassasiyet** HADIL HALKBANK 13.2 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.12 23.5 0.108-0.006-15.0% 1.0 13.25 92 HADIH HALKBANK 12.4 31Mayıs17 ALIM 0.17 0.18 0.15 0.16 12.9% 0.37 20.9 0.029-0.012-6.9% 1.0 12.58 251 HADII HALKBANK 11.5 31Mayıs17 ALIM 0.68 0.71 0.64 0.67 6.1% 0.74 11.8 0.013-0.011-1.5% 1.0 12.21 20 HADIJ HALKBANK 10.7 31Mayıs17 ALIM 1.38 1.42 1.32 1.36 4.5% 0.91 7.5 0.011-0.005-0.4% 1.0 12.12 0 HADIM HALKBANK 9.8 31Mayıs17 ALIM 2.25 2.29 2.18 2.22 3.2% 0.98 5.1 0.010-0.001-0.1% 1.0 12.09 0 HADJA HALKBANK 13.7 30Haziran17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.14 18.3 0.081-0.004-5.4% 1.0 13.78 35 HADIK HALKBANK 12.9 30Haziran17 ALIM 0.19 0.20 0.17 0.18 11.4% 0.28 15.4 0.038-0.007-3.3% 1.0 13.10 122 HADIE HALKBANK 12 30Haziran17 ALIM 0.51 0.53 0.48 0.50 6.1% 0.52 11.3 0.020-0.008-1.6% 1.0 12.53 47 HADIN HALKBANK 11.1 30Haziran17 ALIM 1.08 1.11 1.03 1.06 4.8% 0.75 7.9 0.013-0.006-0.6% 1.0 12.21 0 HALKB HADJB HALKBANK 12.8 31Temmuz17 ALIM 0.39 0.40 0.37 0.38 5.3% 0.38 11.0 0.027-0.006-1.5% 1.0 13.20 14 11.990 HADIO HALKBANK 12 31Temmuz17 ALIM 0.73 0.75 0.70 0.72 4.2% 0.56 8.6 0.018-0.006-0.9% 1.0 12.75 0 0.63% HADUH HALKBANK 12.2 31Mayıs17 SATIM 0.38 0.40 0.44 0.46-13.3% -0.54 15.0 0.018-0.013-3.3% 1.0 11.80 0 HADUF HALKBANK 11.4 31Mayıs17 SATIM 0.10 0.11 0.13 0.14-22.2% -0.23 19.9 0.047-0.010-9.9% 1.0 11.29 44 HADUE HALKBANK 10.7 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.09 18.5 0.147-0.005-13.6% 1.0 10.65 163 HADUD HALKBANK 10 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 9.97 177 HADUI HALKBANK 9.2 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 9.17 61 HADUL HALKBANK 12.1 30Haziran17 SATIM 0.58 0.60 0.62 0.64-6.3% -0.51 9.9 0.020-0.008-1.4% 1.0 11.50 7 HADUG HALKBANK 11.3 30Haziran17 SATIM 0.26 0.27 0.29 0.30-10.2% -0.29 12.3 0.035-0.007-2.7% 1.0 11.03 178 HADUA HALKBANK 10.5 30Haziran17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.14 13.9 0.074-0.005-4.5% 1.0 10.39 119 HADUJ HALKBANK 9.7 30Haziran17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.07 12.4 0.171-0.003-5.4% 1.0 9.64 16 HADUM HALKBANK 10.8 31Temmuz17 SATIM 0.24 0.25 0.26 0.27-7.5% -0.21 10.0 0.047-0.005-1.9% 1.0 10.55 49 HADUK HALKBANK 10 31Temmuz17 SATIM 0.11 0.12 0.13 0.14-14.8% -0.12 10.9 0.088-0.003-2.8% 1.0 9.88 244 ISDJJ ISBANK 7.7 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.11 21.8 0.124-0.003-15.2% 1.0 7.73 54 ISDJI ISBANK 7.2 31Mayıs17 ALIM 0.10 0.11 0.08 0.09 23.5% 0.39 21.3 0.027-0.007-6.6% 1.0 7.31 691 ISDJF ISBANK 6.7 31Mayıs17 ALIM 0.41 0.43 0.35 0.37 16.7% 0.75 11.8 0.013-0.006-1.4% 1.0 7.13 10 ISDJG ISBANK 6.2 31Mayıs17 ALIM 0.85 0.88 0.78 0.81 8.8% 0.92 7.3 0.011-0.002-0.3% 1.0 7.08 0 ISDJM ISBANK 8 30Haziran17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.15 16.0 0.073-0.002-4.8% 1.0 8.06 0 ISDJK ISBANK 7.5 30Haziran17 ALIM 0.14 0.15 0.12 0.13 16.0% 0.33 15.0 0.031-0.004-2.8% 1.0 7.65 7 ISDJH ISBANK 7 30Haziran17 ALIM 0.36 0.37 0.32 0.33 12.3% 0.58 10.8 0.017-0.004-1.2% 1.0 7.37 2 ISDJD ISBANK 6.5 30Haziran17 ALIM 0.71 0.73 0.65 0.67 9.1% 0.78 7.5 0.013-0.003-0.4% 1.0 7.23 0 ISCTR ISDJN ISBANK 8 31Temmuz17 ALIM 0.11 0.12 0.10 0.11 9.5% 0.24 13.3 0.043-0.003-2.3% 1.0 8.12 0 6.995 ISDJL ISBANK 7.5 31Temmuz17 ALIM 0.25 0.26 0.22 0.23 13.3% 0.41 10.9 0.025-0.003-1.4% 1.0 7.76 19 1.16% ISDVE ISBANK 7 31Mayıs17 SATIM 0.15 0.16 0.20 0.21-24.4% -0.45 17.5 0.022-0.007-4.7% 1.0 6.84 198 ISDVC ISBANK 6.5 31Mayıs17 SATIM 0.03 0.05 0.05 0.07-33.3% -0.16 18.0 0.074-0.004-11.1% 1.0 6.45 1,594 ISDVB ISBANK 6 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 5.97 625 ISDVF ISBANK 5.5 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.47 0 ISDVI ISBANK 7.3 30Haziran17 SATIM 0.39 0.40 0.44 0.45-11.2% -0.57 9.9 0.017-0.004-1.1% 1.0 6.90 0 ISDVG ISBANK 6.8 30Haziran17 SATIM 0.17 0.18 0.20 0.21-14.6% -0.33 12.2 0.031-0.004-2.4% 1.0 6.62 54 ISDVD ISBANK 5.9 30Haziran17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.08 11.7 0.138-0.002-4.4% 1.0 5.85 352 ISDUO ISBANK 5.4 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.37 35 ISDVJ ISBANK 7 31Temmuz17 SATIM 0.30 0.31 0.33 0.34-9.0% -0.40 8.9 0.025-0.003-1.1% 1.0 6.69 25 ISDVH ISBANK 6.5 31Temmuz17 SATIM 0.15 0.16 0.17 0.18-11.4% -0.23 10.1 0.044-0.003-1.8% 1.0 6.34 100 5

Dün (TETA) Hassasiyet** KCDHM KOC HOLDING 16.6 31Mayıs17 ALIM 0.29 0.31 0.30 0.32-3.2% 0.62 15.4 0.032-0.008-2.6% 0.5 17.22 10 KCDHL KOC HOLDING 15.5 31Mayıs17 ALIM 0.73 0.75 0.74 0.76-1.3% 0.86 9.4 0.023-0.004-0.6% 0.5 17.00 0 KCDHN KOC HOLDING 14.4 31Mayıs17 ALIM 1.25 1.28 1.25 1.28 0.0% 0.96 6.2 0.021-0.001-0.1% 0.5 16.96 0 KCDIB KOC HOLDING 18.5 30Haziran17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.23 17.8 0.091-0.004-4.0% 0.5 18.70 5 KCHOL KCDHO KOC HOLDING 17.6 30Haziran17 ALIM 0.22 0.23 0.22 0.23 0.0% 0.41 14.4 0.050-0.005-2.2% 0.5 18.06 16 16.815 KCDIA KOC HOLDING 16.5 30Haziran17 ALIM 0.49 0.51 0.50 0.52-2.0% 0.65 10.3 0.031-0.005-0.9% 0.5 17.52 0 0.09% KCDTJ KOC HOLDING 16.4 31Mayıs17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.32 20.3 0.065-0.007-6.4% 0.5 16.16 192 KCDTH KOC HOLDING 15.3 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.11 18.7 0.231-0.004-12.8% 0.5 15.22 155 KCDTI KOC HOLDING 14.2 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 0.5 14.14 99 KCDTM KOC HOLDING 17 30Haziran17 SATIM 0.31 0.32 0.32 0.33-3.1% -0.46 11.7 0.044-0.005-1.6% 0.5 16.36 3 KCDTK KOC HOLDING 16 30Haziran17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.26 13.6 0.078-0.004-2.9% 0.5 15.70 57 KCDTL KOC HOLDING 15 30Haziran17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.13 15.0 0.159-0.003-4.3% 0.5 14.86 12 KRDBH KARDEMIR 1.4 31Mayıs17 ALIM 0.09 0.11 0.09 0.11 0.0% 0.61 15.1 0.008-0.003-2.8% 2.0 1.46 0 KRDBG KARDEMIR 1.3 31Mayıs17 ALIM 0.25 0.28 0.24 0.27 3.9% 0.88 8.9 0.006-0.001-0.5% 2.0 1.44 16 KRDBF KARDEMIR 1.2 31Mayıs17 ALIM 0.44 0.47 0.43 0.46 2.2% 0.97 5.8 0.005 0.000-0.1% 2.0 1.44 2 KRDBI KARDEMIR 1.1 31Mayıs17 ALIM 0.64 0.67 0.63 0.66 1.6% 0.99 4.2 0.005 0.000 0.0% 2.0 1.44 0 KRDBL KARDEMIR 1.5 30Haziran17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.37 14.8 0.014-0.002-2.5% 2.0 1.54 410 KRDBJ KARDEMIR 1.4 30Haziran17 ALIM 0.15 0.17 0.15 0.17 0.0% 0.62 10.2 0.008-0.002-1.1% 2.0 1.49 2,064 KRDMD KRDBK KARDEMIR 1.3 30Haziran17 ALIM 0.30 0.32 0.30 0.32 0.0% 0.81 7.1 0.006-0.001-0.4% 2.0 1.46 84 1.415 KRDBM KARDEMIR 1.2 30Haziran17 ALIM 0.48 0.50 0.47 0.49 2.1% 0.92 5.2 0.006-0.001-0.1% 2.0 1.45 1 0.71% KRDRH KARDEMIR 1.3 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.13 14.1 0.047-0.002-8.2% 2.0 1.29 153 KRDRG KARDEMIR 1.2 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 2.0 1.19 0 KRDRF KARDEMIR 1.1 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 2.0 1.09 0 KRDRI KARDEMIR 1 31Mayıs17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 0.99 0 KRDRL KARDEMIR 1.4 30Haziran17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.38 12.1 0.013-0.002-2.1% 2.0 1.36 115 KRDRJ KARDEMIR 1.3 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.19 11.1 0.028-0.001-3.2% 2.0 1.28 56 KRDRK KARDEMIR 1.2 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 9.1 0.067-0.001-3.6% 2.0 1.19 36 KRDRM KARDEMIR 1.1 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 2.0 1.09 0 SADGG SABANCI HOLDING 11.5 31Mayıs17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.16 26.6 0.084-0.006-14.4% 1.0 11.55 5 SADGF SABANCI HOLDING 10.5 31Mayıs17 ALIM 0.40 0.42 0.39 0.41 2.5% 0.66 15.4 0.015-0.009-2.3% 1.0 10.92 0 SADGH SABANCI HOLDING 9.6 31Mayıs17 ALIM 1.17 1.19 1.14 1.16 2.6% 0.93 8.2 0.011-0.003-0.3% 1.0 10.79 0 SADGK SABANCI HOLDING 12.4 30Haziran17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.10 18.3 0.110-0.003-5.4% 1.0 12.46 365 SAHOL SADGI SABANCI HOLDING 11.5 30Haziran17 ALIM 0.17 0.18 0.17 0.18 0.0% 0.31 16.8 0.034-0.006-3.2% 1.0 11.68 20 10.700 SADGJ SABANCI HOLDING 10.5 30Haziran17 ALIM 0.63 0.65 0.62 0.64 1.6% 0.65 10.4 0.016-0.006-0.9% 1.0 11.15 0 0.42% SADSC SABANCI HOLDING 10.3 31Mayıs17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.25 22.5 0.042-0.008-8.6% 1.0 10.20 0 SADSB SABANCI HOLDING 9.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 19.0 0.234-0.003-15.1% 1.0 9.47 0 SADSD SABANCI HOLDING 8.8 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 8.77 0 SADSG SABANCI HOLDING 10.9 30Haziran17 SATIM 0.42 0.44 0.44 0.46-4.4% -0.48 11.6 0.021-0.006-1.5% 1.0 10.46 0 SADSE SABANCI HOLDING 10 30Haziran17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.21 14.8 0.049-0.005-3.5% 1.0 9.86 30 SADSF SABANCI HOLDING 9 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.06 13.7 0.188-0.002-4.8% 1.0 8.95 0 6

Dün (TETA) Hassasiyet** TCDDM TURKCELL 13.4 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 13.43 24 TCDDL TURKCELL 12.4 31Mayıs17 ALIM 0.05 0.06 0.06 0.07-15.4% 0.21 27.9 0.060-0.008-14.2% 1.0 12.46 186 TCDDN TURKCELL 11.4 31Mayıs17 ALIM 0.47 0.50 0.49 0.52-4.0% 0.66 14.3 0.015-0.011-2.2% 1.0 11.90 6 TCDEC TURKCELL 14.3 30Haziran17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 14.34 66 TCDEB TURKCELL 13.6 30Haziran17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.06 12.3 0.195-0.002-3.7% 1.0 13.66 334 TCELL TCDDO TURKCELL 13 30Haziran17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.14 13.8 0.081-0.004-3.4% 1.0 13.11 1,885 11.645 TCDEA TURKCELL 12 30Haziran17 ALIM 0.32 0.33 0.33 0.34-3.0% 0.39 13.0 0.026-0.007-2.1% 1.0 12.33 264-0.09% TCDZR TURKCELL 12.5 31Mayıs17 SATIM 0.82 0.86 0.81 0.85 1.2% -0.84 11.3 0.012-0.006-0.7% 1.0 11.64 0 TCDZP TURKCELL 11.5 31Mayıs17 SATIM 0.18 0.19 0.19 0.20-5.1% -0.38 19.8 0.027-0.011-5.9% 1.0 11.31 0 TCDZS TURKCELL 10.5 31Mayıs17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.09 19.9 0.151-0.005-15.0% 1.0 10.46 0 TCDZY TURKCELL 13.2 30Haziran17 SATIM 1.61 1.65 1.59 1.63 1.2% -0.90 6.4 0.011-0.002-0.1% 1.0 11.55 0 TCDZV TURKCELL 12.6 30Haziran17 SATIM 1.09 1.13 1.07 1.11 1.8% -0.79 8.2 0.013-0.004-0.4% 1.0 11.47 0 TCDZT TURKCELL 12 30Haziran17 SATIM 0.65 0.67 0.65 0.67 0.0% -0.61 10.4 0.016-0.007-1.0% 1.0 11.33 0 TCDZU TURKCELL 11 30Haziran17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.29 13.7 0.035-0.006-2.7% 1.0 10.77 1 THDKJ TURK HAVA Y 6.6 31Mayıs17 ALIM 0.18 0.19 0.14 0.15 27.6% 0.55 17.2 0.018-0.007-3.8% 1.0 6.79 256 THDKE TURK HAVA Y 6.2 31Mayıs17 ALIM 0.46 0.48 0.39 0.41 17.5% 0.82 10.7 0.012-0.004-0.9% 1.0 6.68 16 THDKF TURK HAVA Y 5.8 31Mayıs17 ALIM 0.83 0.85 0.74 0.76 12.0% 0.93 7.1 0.011-0.002-0.3% 1.0 6.65 7 THDKG TURK HAVA Y 5.4 31Mayıs17 ALIM 1.22 1.24 1.13 1.15 7.9% 0.97 5.1 0.010-0.001-0.1% 1.0 6.64 0 THDKI TURK HAVA Y 5 31Mayıs17 ALIM 1.62 1.64 1.52 1.54 6.5% 0.99 4.0 0.010 0.000 0.0% 1.0 6.64 0 THDKM TURK HAVA Y 7.2 30Haziran17 ALIM 0.10 0.11 0.08 0.09 23.5% 0.28 15.8 0.038-0.003-3.3% 1.0 7.31 887 THDKN TURK HAVA Y 6.8 30Haziran17 ALIM 0.23 0.24 0.19 0.20 20.5% 0.47 12.5 0.021-0.004-1.9% 1.0 7.04 440 THDKH TURK HAVA Y 6.5 30Haziran17 ALIM 0.39 0.40 0.33 0.34 17.9% 0.63 10.2 0.016-0.004-1.0% 1.0 6.90 604 THDKB TURK HAVA Y 6 30Haziran17 ALIM 0.76 0.78 0.68 0.70 11.6% 0.83 6.9 0.012-0.003-0.3% 1.0 6.78 74 THDKK TURK HAVA Y 5.5 30Haziran17 ALIM 1.21 1.23 1.12 1.14 8.0% 0.92 4.9 0.011-0.001-0.1% 1.0 6.73 15 THYAO THDKO TURK HAVA Y 6.5 31Temmuz17 ALIM 0.52 0.53 0.46 0.47 12.9% 0.64 7.9 0.016-0.003-0.6% 1.0 7.03 41 6.595 THDKL TURK HAVA Y 6 31Temmuz17 ALIM 0.87 0.89 0.79 0.81 10.0% 0.80 5.9 0.013-0.002-0.3% 1.0 6.89 19 1.54% THDYD TURK HAVA Y 6.3 31Mayıs17 SATIM 0.05 0.06 0.09 0.10-42.1% -0.24 20.9 0.045-0.006-10.0% 1.0 6.24 62 THDYB TURK HAVA Y 5.9 31Mayıs17 SATIM 0.01 0.03 0.03 0.05-50.0% -0.10 16.1 0.130-0.003-16.4% 1.0 5.87 50 THDVO TURK HAVA Y 5.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.47 86 THDYA TURK HAVA Y 5.1 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.07 1 THDYE TURK HAVA Y 4.7 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.67 0 THDYH TURK HAVA Y 6.7 30Haziran17 SATIM 0.27 0.28 0.33 0.34-17.9% -0.47 10.8 0.021-0.004-1.6% 1.0 6.42 84 THDYI TURK HAVA Y 6.3 30Haziran17 SATIM 0.13 0.14 0.16 0.17-18.2% -0.28 12.9 0.037-0.004-2.8% 1.0 6.16 129 THDYF TURK HAVA Y 5.9 30Haziran17 SATIM 0.05 0.06 0.07 0.08-26.7% -0.14 14.2 0.073-0.003-4.6% 1.0 5.84 128 THDYC TURK HAVA Y 5.5 30Haziran17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.07 11.4 0.156-0.002-5.1% 1.0 5.46 75 THDVL TURK HAVA Y 5.1 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.07 8 THDYJ TURK HAVA Y 5.9 31Temmuz17 SATIM 0.10 0.11 0.12 0.13-16.0% -0.18 10.4 0.058-0.002-2.2% 1.0 5.79 8 THDYG TURK HAVA Y 5.5 31Temmuz17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.10 11.5 0.108-0.001-2.7% 1.0 5.44 142 7

Dün (TETA) Hassasiyet** TTDGM TURK TELEKOM 6.8 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.13 22.5 0.101-0.003-14.4% 1.0 6.83 0 TTDGL TURK TELEKOM 6.4 31Mayıs17 ALIM 0.09 0.10 0.08 0.09 11.8% 0.42 22.0 0.025-0.006-6.2% 1.0 6.50 157 TTDGK TURK TELEKOM 6 31Mayıs17 ALIM 0.34 0.36 0.31 0.33 9.4% 0.76 12.6 0.013-0.005-1.3% 1.0 6.36 0 TTDGJ TURK TELEKOM 5.6 31Mayıs17 ALIM 0.70 0.72 0.66 0.68 6.0% 0.92 7.9 0.011-0.002-0.3% 1.0 6.32 0 TTDHA TURK TELEKOM 6.8 30Haziran17 ALIM 0.08 0.09 0.07 0.08 13.3% 0.27 17.6 0.040-0.003-3.5% 1.0 6.89 30 TTDGO TURK TELEKOM 6.5 30Haziran17 ALIM 0.17 0.18 0.16 0.17 6.1% 0.44 14.3 0.023-0.004-2.1% 1.0 6.68 0 TTKOM TTDGN TURK TELEKOM 6 30Haziran17 ALIM 0.46 0.48 0.44 0.46 4.4% 0.72 9.2 0.014-0.003-0.7% 1.0 6.48 0 6.255 TTDHB TURK TELEKOM 5.7 30Haziran17 ALIM 0.70 0.72 0.67 0.69 4.4% 0.84 7.2 0.012-0.002-0.3% 1.0 6.42 0 0.81% TTDSH TURK TELEKOM 6.5 31Mayıs17 SATIM 0.26 0.28 0.30 0.32-12.9% -0.67 14.4 0.014-0.005-2.0% 1.0 6.22 3 TTDSI TURK TELEKOM 6.1 31Mayıs17 SATIM 0.07 0.08 0.09 0.10-21.1% -0.31 21.1 0.033-0.005-7.3% 1.0 6.02 11 TTDSF TURK TELEKOM 5.7 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.11 17.8 0.121-0.003-14.0% 1.0 5.67 0 TTDSG TURK TELEKOM 5.3 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.27 0 TTDSL TURK TELEKOM 6.3 30Haziran17 SATIM 0.21 0.22 0.23 0.24-8.5% -0.44 12.3 0.023-0.004-1.7% 1.0 6.08 9 TTDSJ TURK TELEKOM 6 30Haziran17 SATIM 0.11 0.12 0.13 0.14-14.8% -0.28 13.9 0.037-0.003-2.8% 1.0 5.88 19 TTDSK TURK TELEKOM 5.5 30Haziran17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.11 12.8 0.100-0.002-4.5% 1.0 5.45 0 TTDSM TURK TELEKOM 5.2 30Haziran17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.06 11.4 0.197-0.001-5.6% 1.0 5.17 0 TUDIB TUPRAS 97 31Mayıs17 ALIM 0.27 0.28 0.26 0.27 3.8% 0.39 21.4 0.138-0.017-6.3% 0.2 98.40 110 TUDIA TUPRAS 90 31Mayıs17 ALIM 1.11 1.14 1.05 1.08 5.6% 0.79 12.3 0.062-0.013-1.2% 0.2 95.70 0 TUDIC TUPRAS 84 31Mayıs17 ALIM 2.19 2.23 2.10 2.14 4.2% 0.94 7.7 0.053-0.005-0.2% 0.2 95.15 0 TUDID TUPRAS 78 31Mayıs17 ALIM 3.36 3.40 3.26 3.30 3.0% 0.98 5.4 0.051-0.001 0.0% 0.2 95.00 0 TUDIG TUPRAS 99 30Haziran17 ALIM 0.46 0.47 0.43 0.44 6.9% 0.40 14.8 0.129-0.011-2.4% 0.2 101.35 19 TUDIE TUPRAS 94 30Haziran17 ALIM 0.94 0.96 0.89 0.91 5.6% 0.60 11.2 0.084-0.011-1.2% 0.2 98.80 26 TUPRS TUDIF TUPRAS 88 30Haziran17 ALIM 1.78 1.81 1.71 1.74 4.1% 0.80 8.1 0.062-0.008-0.4% 0.2 97.05 1 94.450 TUDIH TUPRAS 83 30Haziran17 ALIM 2.64 2.68 2.55 2.59 3.5% 0.90 6.2 0.055-0.004-0.2% 0.2 96.40 0 0.75% TUDTK TUPRAS 88 31Mayıs17 SATIM 0.07 0.08 0.10 0.11-28.6% -0.14 25.1 0.405-0.010-13.6% 0.2 87.60 85 TUDTL TUPRAS 82 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.04 a.d. a.d. a.d. a.d. 0.2 81.85 82 TUDTM TUPRAS 76 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 75.85 0 TUDTN TUPRAS 70 31Mayıs17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 69.85 0 TUDUB TUPRAS 91 30Haziran17 SATIM 0.36 0.37 0.40 0.41-9.9% -0.29 14.1 0.174-0.010-2.7% 0.2 89.15 172 TUDTO TUPRAS 85 30Haziran17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.14 15.9 0.383-0.006-4.4% 0.2 84.25 225 TUDUA TUPRAS 79 30Haziran17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.06 17.5 0.995-0.003-5.9% 0.2 78.70 65 TUDUC TUPRAS 74 30Haziran17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 0.2 73.80 1 8

Dün (TETA) Hassasiyet** VADIF VAKIFBANK 6.3 31Mayıs17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.24 21.1 0.047-0.005-9.8% 1.0 6.36 222 VADID VAKIFBANK 5.9 31Mayıs17 ALIM 0.20 0.22 0.18 0.20 10.5% 0.58 14.6 0.017-0.006-3.0% 1.0 6.12 86 VADIC VAKIFBANK 5.5 31Mayıs17 ALIM 0.51 0.53 0.47 0.49 8.3% 0.83 9.1 0.012-0.004-0.8% 1.0 6.03 0 VADIG VAKIFBANK 5.1 31Mayıs17 ALIM 0.88 0.90 0.83 0.85 6.0% 0.94 6.2 0.011-0.002-0.2% 1.0 6.00 0 VADIK VAKIFBANK 7 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.08 14.9 0.136-0.001-6.7% 1.0 7.03 61 VADIJ VAKIFBANK 6.6 30Haziran17 ALIM 0.06 0.08 0.05 0.07 16.7% 0.20 15.1 0.053-0.003-3.8% 1.0 6.68 204 VADIH VAKIFBANK 6.2 30Haziran17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.40 13.4 0.025-0.004-2.3% 1.0 6.37 350 VADIE VAKIFBANK 5.7 30Haziran17 ALIM 0.44 0.46 0.41 0.43 7.1% 0.68 8.7 0.015-0.004-0.8% 1.0 6.16 13 VAKBN VADIL VAKIFBANK 6.8 31Temmuz17 ALIM 0.09 0.10 0.08 0.09 11.8% 0.22 13.4 0.046-0.002-2.3% 1.0 6.90 146 5.935 VADII VAKIFBANK 6.4 31Temmuz17 ALIM 0.19 0.20 0.17 0.18 11.4% 0.37 11.1 0.027-0.003-1.5% 1.0 6.60 402 0.85% VADUA VAKIFBANK 5.7 31Mayıs17 SATIM 0.06 0.07 0.08 0.09-23.5% -0.27 18.5 0.040-0.005-8.3% 1.0 5.63 202 VADTM VAKIFBANK 5.3 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.10 15.5 0.135-0.003-14.1% 1.0 5.27 228 VADTN VAKIFBANK 4.9 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.87 56 VADUB VAKIFBANK 4.5 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.47 1 VADUE VAKIFBANK 6.6 30Haziran17 SATIM 0.65 0.67 0.70 0.72-7.0% -0.80 7.0 0.013-0.002-0.4% 1.0 5.93 0 VADUF VAKIFBANK 6.2 30Haziran17 SATIM 0.37 0.38 0.40 0.41-7.4% -0.60 9.2 0.017-0.004-1.0% 1.0 5.82 0 VADUC VAKIFBANK 5.8 30Haziran17 SATIM 0.18 0.19 0.20 0.21-9.8% -0.37 11.2 0.027-0.004-2.1% 1.0 5.61 49 VADTO VAKIFBANK 5 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.09 11.1 0.118-0.002-4.3% 1.0 4.95 531 VADUG VAKIFBANK 5.9 31Temmuz17 SATIM 0.26 0.27 0.29 0.30-10.2% -0.40 8.6 0.025-0.003-1.1% 1.0 5.63 0 VADUD VAKIFBANK 5.5 31Temmuz17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.25 9.7 0.041-0.002-1.7% 1.0 5.35 11 YKDIB YAPI KREDI 4.5 31Mayıs17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.25 20.3 0.047-0.003-8.7% 1.0 4.55 136 YKDHO YAPI KREDI 4.2 31Mayıs17 ALIM 0.16 0.18 0.14 0.16 13.3% 0.62 13.9 0.016-0.004-2.5% 1.0 4.38 2 YKDHN YAPI KREDI 3.9 31Mayıs17 ALIM 0.39 0.41 0.37 0.39 5.3% 0.86 8.7 0.012-0.002-0.6% 1.0 4.31 2 YKDIC YAPI KREDI 3.6 31Mayıs17 ALIM 0.67 0.69 0.64 0.66 4.6% 0.96 5.8 0.011-0.001-0.1% 1.0 4.29 0 YKDIF YAPI KREDI 4.9 30Haziran17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.13 14.5 0.085-0.001-4.7% 1.0 4.94 0 YKDIG YAPI KREDI 4.6 30Haziran17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.31 15.3 0.034-0.002-3.3% 1.0 4.68 34 YKDID YAPI KREDI 4.3 30Haziran17 ALIM 0.19 0.20 0.18 0.19 5.4% 0.55 11.1 0.018-0.003-1.4% 1.0 4.50 45 YKDIA YAPI KREDI 4 30Haziran17 ALIM 0.39 0.41 0.37 0.39 5.3% 0.75 7.7 0.013-0.002-0.5% 1.0 4.41 1 YKBNK YKDIH YAPI KREDI 4.7 31Temmuz17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.32 12.0 0.032-0.002-1.9% 1.0 4.81 0 4.255 YKDIE YAPI KREDI 4.4 31Temmuz17 ALIM 0.22 0.23 0.21 0.22 4.7% 0.51 9.3 0.020-0.002-1.0% 1.0 4.63 74 0.71% YKDTM YAPI KREDI 4.1 31Mayıs17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.28 18.7 0.037-0.004-6.9% 1.0 4.04 2 YKDTJ YAPI KREDI 3.8 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.10 14.1 0.133-0.002-9.8% 1.0 3.77 42 YKDTK YAPI KREDI 3.5 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 3.47 0 YKDTN YAPI KREDI 3.2 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 3.17 0 YKDUB YAPI KREDI 4.6 30Haziran17 SATIM 0.34 0.36 0.37 0.39-7.9% -0.69 8.1 0.014-0.002-0.7% 1.0 4.24 3 YKDUC YAPI KREDI 4.3 30Haziran17 SATIM 0.17 0.18 0.19 0.20-10.3% -0.45 10.7 0.022-0.003-1.6% 1.0 4.12 5 YKDTO YAPI KREDI 4 30Haziran17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.25 12.5 0.042-0.002-3.0% 1.0 3.92 20 YKDTL YAPI KREDI 3.7 30Haziran17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.12 10.8 0.093-0.001-3.5% 1.0 3.65 10 YKDUD YAPI KREDI 4.1 31Temmuz17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.31 9.3 0.032-0.002-1.4% 1.0 3.96 0 YKDUA YAPI KREDI 3.8 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.18 10.3 0.058-0.001-2.2% 1.0 3.73 159 9

Dün (TETA) Hassasiyet** DXDJM DAX 13750 31Mayıs17 ALIM - - 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 0.001 13,758 13 DXDJN DAX 13250 31Mayıs17 ALIM 0.11 0.12 0.09 0.10 21.1% 0.18 54.3 17.6-0.015-13.0% 0.001 13,281 26 DXDJL DAX 12750 31Mayıs17 ALIM 0.75 0.77 0.63 0.65 18.8% 0.57 33.2 4.5-0.023-3.1% 0.001 12,948 33 DXDJO DAX 12250 31Mayıs17 ALIM 2.30 2.34 2.08 2.12 10.5% 0.86 17.8 2.9-0.013-0.5% 0.001 12,851 0 DXDKA DAX 11750 31Mayıs17 ALIM 4.17 4.21 3.92 3.96 6.3% 0.95 11.1 2.7-0.006-0.1% 0.001 12,831 0 DXDKB DAX 11250 31Mayıs17 ALIM 6.09 6.14 5.83 5.88 4.4% 0.98 7.9 2.6-0.003-0.1% 0.001 12,826 0 DXDKC DAX 10750 31Mayıs17 ALIM 8.03 8.09 7.77 7.83 3.3% 0.99 6.1 2.6-0.002 0.0% 0.001 12,827 0 DXDKG DAX 14000 30Haziran17 ALIM 0.06 0.07 0.05 0.06 18.2% 0.06 41.2 43.8-0.003-4.2% 0.001 14,018 44 DXDKD DAX 13500 30Haziran17 ALIM 0.21 0.22 0.18 0.19 16.2% 0.17 36.1 15.8-0.009-4.1% 0.001 13,556 36 DXDJI DAX 13000 30Haziran17 ALIM 0.75 0.77 0.66 0.68 13.4% 0.41 25.5 6.4-0.016-2.1% 0.001 13,198 10 DXDKE DAX 12500 30Haziran17 ALIM 1.98 2.01 1.83 1.86 8.1% 0.66 16.0 3.9-0.014-0.7% 0.001 13,016 1 DXDKF DAX 12000 30Haziran17 ALIM 3.55 3.59 3.35 3.39 5.9% 0.81 11.1 3.2-0.010-0.3% 0.001 12,922 0 DAX DXDKH DAX 11500 30Haziran17 ALIM 5.31 5.35 5.08 5.12 4.5% 0.90 8.3 2.8-0.006-0.1% 0.001 12,873 0 12,808 DXDKI DAX 13500 31Temmuz17 ALIM 0.46 0.47 0.41 0.42 12.0% 0.24 24.6 10.8-0.010-2.1% 0.001 13,621 0 0.54% DXDVL DAX 12750 31Mayıs17 SATIM 0.51 0.54 0.66 0.69-22.2% -0.43 36.5 5.9-0.023-4.4% 0.001 12,611 32 DXDVM DAX 12250 31Mayıs17 SATIM 0.13 0.14 0.19 0.20-30.8% -0.15 41.7 19.4-0.014-10.5% 0.001 12,214 147 DXDVK DAX 11750 31Mayıs17 SATIM 0.04 0.06 0.06 0.07-23.1% -0.06 35.8 62.4-0.007-14.1% 0.001 11,735 181 DXDVJ DAX 11250 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.02 a.d. a.d. a.d. a.d. 0.001 11,242 97 DXDVI DAX 10750 31Mayıs17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.001 10,742 320 DXDVH DAX 10250 31Mayıs17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,242 17 DXDVN DAX 9750 31Mayıs17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 9,742 0 DXDYC DAX 13000 30Haziran17 SATIM 1.46 1.50 1.65 1.69-11.4% -0.60 19.7 4.3-0.018-1.2% 0.001 12,615 0 DXDYD DAX 12500 30Haziran17 SATIM 0.76 0.78 0.87 0.89-12.5% -0.34 21.4 7.5-0.016-2.1% 0.001 12,300 2 DXDYB DAX 12000 30Haziran17 SATIM 0.37 0.38 0.44 0.45-15.7% -0.19 23.1 14.2-0.012-3.2% 0.001 11,902 99 DXDYA DAX 11500 30Haziran17 SATIM 0.19 0.20 0.22 0.23-13.3% -0.10 23.5 27.3-0.008-4.1% 0.001 11,449 45 DXDVO DAX 11000 30Haziran17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.05 23.6 52.9-0.005-5.4% 0.001 10,974 150 DXDVE DAX 10500 30Haziran17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.03 a.d. a.d. a.d. a.d. 0.001 10,485 300 DXDYE DAX 11500 31Temmuz17 SATIM 0.34 0.35 0.38 0.39-10.4% -0.13 18.6 19.6-0.008-2.2% 0.001 11,410 95 SPDHH S&P500 2550 31Mayıs17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d. 0.005 2,552 0 SPDHJ S&P500 2475 31Mayıs17 ALIM 0.04 0.06 0.03 0.05 25.0% 0.12 64.7 5.7-0.007-13.0% 0.005 2,478 0 SPDHI S&P500 2400 31Mayıs17 ALIM 0.36 0.38 0.32 0.34 12.1% 0.47 46.9 1.2-0.015-4.1% 0.005 2,421 1 SPDHK S&P500 2300 31Mayıs17 ALIM 1.79 1.83 1.69 1.73 5.8% 0.83 19.0 0.7-0.009-0.5% 0.005 2,403 0 SPDHN S&P500 2625 30Haziran17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.04 a.d. a.d. a.d. a.d. 0.005 2,628 0 SPDHL S&P500 2550 30Haziran17 ALIM 0.07 0.08 0.06 0.07 15.4% 0.10 45.6 6.4-0.004-5.2% 0.005 2,554 2 S&P 500 SPDHM S&P500 2450 30Haziran17 ALIM 0.34 0.35 0.32 0.33 6.2% 0.31 35.3 1.8-0.009-2.7% 0.005 2,470 5 2,396 SPDHO S&P500 2350 30Haziran17 ALIM 1.34 1.37 1.27 1.30 5.4% 0.64 19.5 0.9-0.010-0.7% 0.005 2,427 6 0.32% SPDTE S&P500 2300 31Mayıs17 SATIM 0.12 0.13 0.15 0.16-19.4% -0.17 43.0 3.9-0.010-7.7% 0.005 2,293 77 SPDTG S&P500 2225 31Mayıs17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.09 38.6 8.5-0.007-10.1% 0.005 2,221 37 SPDTF S&P500 2150 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.05 30.1 16.5-0.005-12.2% 0.005 2,147 15 SPDTH S&P500 2000 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 0.005 1,998 0 SPDTK S&P500 2450 30Haziran17 SATIM 1.35 1.39 1.46 1.50-7.4% -0.69 20.7 0.8-0.009-0.7% 0.005 2,372 0 SPDTL S&P500 2375 30Haziran17 SATIM 0.70 0.72 0.78 0.80-10.1% -0.43 24.3 1.3-0.010-1.4% 0.005 2,335 1 SPDTI S&P500 2300 30Haziran17 SATIM 0.38 0.39 0.43 0.44-11.5% -0.26 25.5 2.3-0.008-2.1% 0.005 2,278 0 SPDTJ S&P500 2200 30Haziran17 SATIM 0.19 0.20 0.22 0.23-13.3% -0.13 24.7 4.6-0.006-2.9% 0.005 2,189 1 10

Dün Hassasiyet** (TETA) DJDDI DOW JONES 22000 31Mayıs17 ALIM - - 0.01 0.03 0.0% 0.05 a.d. a.d. a.d. a.d. 0.0005 22,017 4 DJDDJ DOW JONES 20500 31Mayıs17 ALIM 0.90 0.93 0.83 0.86 8.3% 0.71 27.3 7.6-0.011-1.3% 0.0005 21,022 0 DJDDL DOW JONES 22500 30Haziran17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.06 42.3 113.8-0.002-4.8% 0.0005 22,528 0 Dow Jones DJDDK DOW JONES 21500 30Haziran17 ALIM 0.25 0.26 0.23 0.24 8.5% 0.28 37.0 20.9-0.008-2.9% 0.0005 21,646 6 20,939 DJDDM DOW JONES 20500 30Haziran17 ALIM 1.22 1.25 1.16 1.19 5.1% 0.65 18.9 8.6-0.008-0.7% 0.0005 21,202 0 0.34% DJDZP DOW JONES 20000 31Mayıs17 SATIM 0.10 0.11 0.13 0.14-22.2% -0.16 40.0 41.0-0.009-8.4% 0.0005 19,938 2 DJDZR DOW JONES 19000 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.06 31.7 145.1-0.005-12.1% 0.0005 18,972 1 DJDZT DOW JONES 20500 30Haziran17 SATIM 0.49 0.51 0.55 0.57-10.7% -0.36 24.4 16.1-0.008-1.7% 0.0005 20,213 2 DJDZS DOW JONES 19500 30Haziran17 SATIM 0.22 0.23 0.24 0.25-8.2% -0.16 24.6 36.2-0.005-2.4% 0.0005 19,371 121 DJDZU DOW JONES 18750 30Haziran17 SATIM 0.12 0.13 0.14 0.15-13.8% -0.10 23.8 64.1-0.004-3.0% 0.0005 18,677 0 FTDDL FTSE100 7500 31Mayıs17 ALIM 0.22 0.23 0.18 0.19 21.6% 0.37 50.2 5.8-0.014-6.4% 0.001 7,550 0 FTDDM FTSE100 7100 31Mayıs17 ALIM 1.57 1.61 1.43 1.47 9.7% 0.88 19.1 2.4-0.005-0.3% 0.001 7,450 0 FTDDN FTSE100 7600 30Haziran17 ALIM 0.29 0.30 0.25 0.26 15.7% 0.30 33.7 7.2-0.008-2.8% 0.001 7,665 0 FTSE 100 FTDDO FTSE100 7300 30Haziran17 ALIM 0.95 0.97 0.86 0.88 10.3% 0.61 21.9 3.4-0.006-0.6% 0.001 7,511 0 7,452 FTDEA FTSE100 7000 30Haziran17 ALIM 2.06 2.09 1.93 1.96 6.7% 0.82 13.7 2.6-0.003-0.1% 0.001 7,454 0 0.48% FTDZP FTSE100 7100 31Mayıs17 SATIM 0.04 0.05 0.06 0.07-30.8% -0.12 53.9 25.8-0.005-10.8% 0.001 7,089 32 FTDZR FTSE100 6800 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.04 a.d. a.d. a.d. a.d. 0.001 6,793 0 FTDZT FTSE100 7500 30Haziran17 SATIM 0.85 0.88 0.95 0.98-10.4% -0.60 22.2 3.7-0.008-0.9% 0.001 7,309 0 FTDZS FTSE100 7200 30Haziran17 SATIM 0.31 0.32 0.36 0.37-13.7% -0.30 28.6 7.8-0.005-1.5% 0.001 7,130 34 FTDZU FTSE100 6900 30Haziran17 SATIM 0.12 0.13 0.15 0.16-19.4% -0.13 29.8 18.2-0.002-1.8% 0.001 6,872 16 NKDDL NIKKEI 225 21000 31Mayıs17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.08 49.0 111.2-0.005-17.2% 0.05 21,026 0 NKDDM NIKKEI 225 20000 31Mayıs17 ALIM 0.36 0.38 0.31 0.33 15.6% 0.46 33.9 14.1-0.016-4.4% 0.05 20,242 0 NKDDO NIKKEI 225 20750 30Haziran17 ALIM 0.25 0.26 0.22 0.23 13.3% 0.25 28.0 26.3-0.009-3.3% 0.05 20,916 0 Nikkei 225 NKDDN NIKKEI 225 20000 30Haziran17 ALIM 0.68 0.70 0.61 0.63 11.3% 0.47 20.4 13.5-0.011-1.6% 0.05 20,447 0 19,909 NKDEA NIKKEI 225 19000 30Haziran17 ALIM 1.70 1.73 1.59 1.62 6.9% 0.74 13.2 8.5-0.009-0.5% 0.05 20,104 0 0.57% NKDZR NIKKEI 225 19000 31Mayıs17 SATIM 0.09 0.10 0.13 0.14-29.6% -0.16 38.0 45.8-0.010-10.3% 0.05 18,936 0 NKDZP NIKKEI 225 18000 31Mayıs17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.05 30.2 183.7-0.004-12.9% 0.05 17,974 50 NKDZT NIKKEI 225 19000 30Haziran17 SATIM 0.33 0.34 0.40 0.41-17.3% -0.26 21.8 25.4-0.009-2.7% 0.05 18,783 440 NKDZU NIKKEI 225 18250 30Haziran17 SATIM 0.17 0.18 0.20 0.21-14.6% -0.14 22.9 48.0-0.006-3.4% 0.05 18,135 20 NKDZS NIKKEI 225 17500 30Haziran17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.08 22.9 89.1-0.004-3.9% 0.05 17,436 84 NADDN NASDAQ100 5700 31Mayıs17 ALIM 0.43 0.45 0.37 0.39 15.8% 0.49 40.8 2.8-0.017-3.9% 0.002 5,763 0 NADDM NASDAQ100 5500 31Mayıs17 ALIM 1.52 1.55 1.39 1.42 9.3% 0.81 20.8 1.7-0.011-0.7% 0.002 5,718 0 NADEB NASDAQ100 6000 30Haziran17 ALIM 0.16 0.17 0.14 0.15 13.8% 0.17 37.2 8.9-0.006-3.7% 0.002 6,024 5 NASDAQ 100 NADEA NASDAQ100 5800 30Haziran17 ALIM 0.53 0.54 0.48 0.49 10.3% 0.38 27.3 3.7-0.010-2.0% 0.002 5,876 1 5,697 NADDO NASDAQ100 5600 30Haziran17 ALIM 1.34 1.36 1.25 1.27 7.1% 0.62 18.2 2.2-0.011-0.8% 0.002 5,791 0 0.42% NADZS NASDAQ100 5200 31Mayıs17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.06 33.8 37.7-0.005-11.6% 0.002 5,193 38 NADZR NASDAQ100 5000 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.03 a.d. a.d. a.d. a.d. 0.002 4,996 13 NADZV NASDAQ100 5500 30Haziran17 SATIM 0.44 0.45 0.51 0.52-13.6% -0.29 23.6 5.1-0.010-2.1% 0.002 5,437 48 NADZT NASDAQ100 5300 30Haziran17 SATIM 0.24 0.25 0.28 0.29-14.0% -0.16 23.7 9.1-0.007-2.8% 0.002 5,265 13 NADZU NASDAQ100 5100 30Haziran17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.10 23.3 16.1-0.005-3.3% 0.002 5,079 0 EUDDL EUROSTOXX50 3550 31Mayıs17 ALIM 0.77 0.79 0.67 0.69 14.7% 0.66 24.6 1.8-0.012-1.5% 0.002 3,651 0 EUDDM EUROSTOXX50 3350 31Mayıs17 ALIM 2.16 2.19 2.02 2.05 6.9% 0.91 12.1 1.4-0.005-0.2% 0.002 3,631 0 EUDEA EUROSTOXX50 3800 30Haziran17 ALIM 0.17 0.18 0.15 0.16 12.9% 0.20 31.1 6.4-0.006-3.5% 0.002 3,823 0 Stoxx 50 EUDDN EUROSTOXX50 3600 30Haziran17 ALIM 0.76 0.77 0.69 0.70 10.1% 0.52 19.6 2.4-0.008-1.0% 0.002 3,699 0 3,640 EUDDO EUROSTOXX50 3400 30Haziran17 ALIM 1.89 1.91 1.78 1.80 6.1% 0.78 11.9 1.6-0.005-0.3% 0.002 3,645 0 0.35% EUDZP EUROSTOXX50 3250 31Mayıs17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.05 28.7 42.3-0.004-18.1% 0.002 3,246 0 EUDZR EUROSTOXX50 3050 31Mayıs17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.002 3,046 0 EUDZT EUROSTOXX50 3600 30Haziran17 SATIM 0.66 0.68 0.74 0.76-10.7% -0.48 18.4 2.8-0.009-1.3% 0.002 3,513 0 EUDZU EUROSTOXX50 3400 30Haziran17 SATIM 0.23 0.24 0.27 0.28-14.5% -0.22 21.9 6.5-0.006-2.6% 0.002 3,369 0 EUDZS EUROSTOXX50 3200 30Haziran17 SATIM 0.09 0.10 0.11 0.12-17.4% -0.10 21.9 15.5-0.004-3.8% 0.002 3,187 35 11

15-05-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı UZD2E BİST30 119000/124000 30Haziran17 YAYILMA ALIM 0.52 0.53 0.48 0.49 8.2% 0.24 7.2 196-0.004-0.8% 0.0002 124,000 2 UZD2D BİST30 114000/119000 30Haziran17 YAYILMA ALIM 0.70 0.71 0.66 0.67 6.0% 0.20 3.4 241 0.001 0.1% 0.0002 119,000 0 UZD2C BİST30 109000/114000 30Haziran17 YAYILMA ALIM 0.86 0.87 0.83 0.84 3.6% 0.11 1.2 424 0.002 0.2% 0.0002 114,000 0 BIST 30 UZD2B BİST30 104000/109000 30Haziran17 YAYILMA ALIM 0.93 0.94 0.92 0.93 1.1% 0.05 a.d. a.d. 0.001 a.d. 0.0002 109,000 0 117,673 UZD2G BİST30 121000/126000 29Ağustos YAYILMA ALIM 0.63 0.64 0.60 0.61 5.0% 0.16 3.0 310-0.002-0.3% 0.0002 126,000 0 0.80% UZD2F BİST30 116000/121000 29Ağustos17 YAYILMA ALIM 0.77 0.78 0.75 0.76 2.6% 0.12 1.6 394-0.001-0.1% 0.0002 121,000 0 VIOP 30 UZD3T BİST30 119000/114000 30Haziran YAYILMA SATIM 0.47 0.48 0.51 0.52-7.8% -0.22 6.7 225-0.004-0.8% 0.0002 114,000 25 Haziran UZD3P BİST30 114000/109000 30Haziran17 YAYILMA SATIM 0.21 0.22 0.24 0.25-12.2% -0.15 10.5 325-0.004-1.9% 0.0002 109,000 11 118.975 UZD3R BİST30 109000/104000 30Haziran17 YAYILMA SATIM 0.10 0.11 0.12 0.13-16.0% -0.09 13.0 568-0.004-3.4% 0.0002 104,000 0 0.74% UZD3S BİST30 104000/99000 30Haziran17 YAYILMA SATIM 0.04 0.05 0.06 0.07-30.8% -0.05 14.9 1,100-0.002-5.4% 0.0002 99,000 176 UZD3U BİST30 114000/109000 29Ağustos YAYILMA SATIM 0.36 0.37 0.39 0.40-7.6% -0.13 4.6 393-0.003-0.8% 0.0002 109,000 0 UZD3V BİST30 109000/104000 29Ağustos YAYILMA SATIM 0.25 0.26 0.27 0.28-7.3% -0.10 5.8 491-0.003-1.1% 0.0002 104,000 0 ERD2E EREGLI 6.2/6.6 30Haziran YAYILMA ALIM 0.31 0.32 0.30 0.31 3.3% 0.20 2.3 0.048 0.000 0.0% 1.0 6.60 0 ERD2D EREGLI 5.8/6.2 30Haziran17 YAYILMA ALIM 0.35 0.36 0.34 0.35 2.9% 0.11 0.9 0.090 0.001 0.2% 1.0 6.20 0 EREGL ERD2C EREGLI 5.4/5.8 30Haziran17 YAYILMA ALIM 0.38 0.39 0.37 0.38 2.7% 0.05 a.d. a.d. 0.001 a.d. 1.0 5.80 0 6.505 ERD2F EREGLI 6/6.4 29Ağustos YAYILMA ALIM 0.35 0.36 0.34 0.35 2.9% 0.10 0.7 0.103 0.000 0.0% 1.0 6.40 0 0.77% ERD3T EREGLI 5.9/5.5 30Haziran YAYILMA SATIM 0.05 0.06 0.06 0.07-15.4% -0.11 9.4 0.085-0.002-3.1% 1.0 5.50 0 ERD3R EREGLI 5.5/5.1 30Haziran17 YAYILMA SATIM 0.01 0.03 0.02 0.04-33.3% -0.05 8.6 0.206-0.001-4.5% 1.0 5.10 56 ERD3S EREGLI 5.1/4.7 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.001 a.d. 1.0 4.70 0 ERD3U EREGLI 6/5.6 29Ağustos YAYILMA SATIM 0.11 0.12 0.12 0.13-8.0% -0.12 4.4 0.079-0.001-0.9% 1.0 5.60 5 GAD5I GARANTI 10.3/11 30Haziran YAYILMA ALIM 0.11 0.12 0.10 0.11 9.5% 0.20 13.0 0.050-0.004-3.1% 1.0 11.00 0 GAD5H GARANTI 9.7/10.3 30Haziran17 YAYILMA ALIM 0.22 0.23 0.20 0.21 9.8% 0.26 7.7 0.036-0.002-1.0% 1.0 10.30 3 GAD5G GARANTI 9.1/9.7 30Haziran17 YAYILMA ALIM 0.40 0.41 0.38 0.39 5.2% 0.24 3.4 0.040 0.000 0.0% 1.0 9.70 0 GAD5F GARANTI 8.5/9.1 30Haziran17 YAYILMA ALIM 0.51 0.52 0.50 0.51 2.0% 0.14 1.2 0.071 0.001 0.2% 1.0 9.10 2 GARAN GAD5K GARANTI 10.1/10.7 29Ağustos YAYILMA ALIM 0.29 0.30 0.28 0.29 3.5% 0.18 3.7 0.051-0.001-0.5% 1.0 10.70 0 9.375 GAD5J GARANTI 9.5/10.1 29Ağustos YAYILMA ALIM 0.41 0.42 0.39 0.40 5.1% 0.17 2.1 0.056-0.001-0.1% 1.0 10.10 0 0.86% GAD9U GARANTI 10.1/9.5 30Haziran YAYILMA SATIM 0.42 0.43 0.44 0.45-4.5% -0.22 2.8 0.044 0.000 0.0% 1.0 9.50 3 GAD9R GARANTI 9.5/8.9 30Haziran17 YAYILMA SATIM 0.24 0.25 0.26 0.27-7.5% -0.23 5.7 0.041-0.002-0.7% 1.0 8.90 14 GAD9S GARANTI 8.9/8.3 30Haziran17 YAYILMA SATIM 0.11 0.12 0.13 0.14-14.8% -0.15 8.1 0.063-0.002-2.0% 1.0 8.30 10 GAD9T GARANTI 8.3/7.7 30Haziran17 YAYILMA SATIM 0.05 0.06 0.06 0.07-15.4% -0.08 10.1 0.119-0.002-3.4% 1.0 7.70 0 GAD9V GARANTI 9.5/8.9 29Ağustos YAYILMA SATIM 0.30 0.31 0.32 0.33-6.2% -0.16 2.7 0.061-0.001-0.4% 1.0 8.90 32 GAD9Y GARANTI 8.9/8.3 29Ağustos YAYILMA SATIM 0.20 0.21 0.21 0.22-4.7% -0.13 3.8 0.072-0.001-0.7% 1.0 8.30 0 HAD2I HALKBANK 12.8/13.5 30Haziran YAYILMA ALIM 0.17 0.18 0.16 0.17 6.1% 0.19 9.8 0.049-0.004-2.3% 1.0 13.50 0 HAD2H HALKBANK 12.1/12.8 30Haziran17 YAYILMA ALIM 0.30 0.31 0.28 0.29 7.0% 0.24 6.3 0.039-0.002-0.8% 1.0 12.80 3 HALKB HAD2G HALKBANK 11.4/12.1 30Haziran17 YAYILMA ALIM 0.48 0.49 0.47 0.48 2.1% 0.21 2.9 0.045 0.000 0.0% 1.0 12.10 0 11.990 HAD2J HALKBANK 12/12.7 29Ağustos YAYILMA ALIM 0.47 0.48 0.46 0.47 2.2% 0.16 2.0 0.061-0.001-0.2% 1.0 12.70 0 0.63% HAD3Z HALKBANK 12.5/11.8 30Haziran YAYILMA SATIM 0.47 0.48 0.48 0.49-2.1% -0.21 3.0 0.046-0.001-0.2% 1.0 11.80 0 HAD3V HALKBANK 11.8/11.1 30Haziran17 YAYILMA SATIM 0.26 0.27 0.28 0.29-7.0% -0.21 5.9 0.046-0.003-1.0% 1.0 11.10 0 HAD3Y HALKBANK 11.1/10.4 30Haziran17 YAYILMA SATIM 0.13 0.14 0.15 0.16-12.9% -0.14 8.4 0.069-0.003-2.4% 1.0 10.40 0 HAD4P HALKBANK 12/11.3 29Ağustos YAYILMA SATIM 0.38 0.39 0.39 0.40-2.5% -0.15 2.5 0.066-0.001-0.4% 1.0 11.30 0 (bin adet) 12

15-05-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı THD4K TURK HAVA Y 6.4/6.8 30Haziran YAYILMA ALIM 0.28 0.29 0.25 0.26 11.8% 0.22 3.0 0.043 0.000-0.1% 1.0 6.80 15 THD4J TURK HAVA Y 6/6.4 30Haziran17 YAYILMA ALIM 0.34 0.35 0.32 0.33 6.2% 0.13 1.1 0.074 0.001 0.2% 1.0 6.40 0 THYAO THD4I TURK HAVA Y 5.6/6 30Haziran17 YAYILMA ALIM 0.37 0.38 0.36 0.37 2.7% 0.06 0.3 0.170 0.001 0.1% 1.0 6.00 0 6.595 THD4L TURK HAVA Y 6.2/6.6 29Ağustos YAYILMA ALIM 0.33 0.34 0.32 0.33 3.1% 0.11 0.9 0.092 0.000 0.0% 1.0 6.60 0 1.54% THD7Z TURK HAVA Y 6.2/5.8 30Haziran YAYILMA SATIM 0.08 0.09 0.10 0.11-19.0% -0.16 8.2 0.064-0.002-2.6% 1.0 5.80 0 THD7V TURK HAVA Y 5.8/5.4 30Haziran17 YAYILMA SATIM 0.03 0.05 0.04 0.06-20.0% -0.08 8.9 0.131-0.001-3.5% 1.0 5.40 2 THD7Y TURK HAVA Y 5.4/5 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. -0.001 a.d. 1.0 5.00 0 THD8P TURK HAVA Y 5.8/5.4 29Ağustos YAYILMA SATIM 0.08 0.09 0.09 0.10-10.5% -0.10 5.0 0.101-0.001-1.3% 1.0 5.40 0 TUD1K TUPRAS 94/100 30Haziran YAYILMA ALIM 0.69 0.70 0.67 0.68 3.0% 0.28 5.3 0.164-0.003-0.4% 0.2 100.00 0 TUD1J TUPRAS 88/94 30Haziran17 YAYILMA ALIM 0.96 0.97 0.94 0.95 2.1% 0.20 2.1 0.247 0.002 0.2% 0.2 94.00 0 TUPRS TUD1I TUPRAS 82/88 30Haziran17 YAYILMA ALIM 1.11 1.12 1.10 1.11 0.9% 0.09 0.6 0.637 0.002 0.2% 0.2 88.00 0 94.450 TUD1L TUPRAS 90/96 29Ağustos YAYILMA ALIM 0.98 0.99 0.96 0.97 2.1% 0.14 1.2 0.359 0.000 0.0% 0.2 96.00 0 0.75% TUD2S TUPRAS 90/84 30Haziran YAYILMA SATIM 0.26 0.27 0.28 0.29-7.0% -0.18 9.8 0.269-0.006-2.2% 0.2 84.00 30 TUD2P TUPRAS 84/78 30Haziran17 YAYILMA SATIM 0.08 0.09 0.09 0.10-10.5% -0.08 13.5 0.645-0.003-3.9% 0.2 78.00 50 TUD2R TUPRAS 78/72 30Haziran17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.03 a.d. a.d. -0.002 a.d. 0.2 72.00 0 TUD2T TUPRAS 84/78 29Ağustos YAYILMA SATIM 0.23 0.24 0.24 0.25-4.1% -0.10 6.2 0.462-0.003-1.2% 0.2 78.00 43 VAD4E VAKIFBANK 6.2/6.6 30Haziran YAYILMA ALIM 0.13 0.14 0.12 0.13 8.0% 0.26 8.5 0.037-0.002-1.6% 1.0 6.60 0 VAD4D VAKIFBANK 5.6/6 30Haziran17 YAYILMA ALIM 0.28 0.29 0.27 0.28 3.6% 0.22 2.6 0.043 0.000 0.1% 1.0 6.00 0 VAKBN VAD4C VAKIFBANK 5.2/5.6 30Haziran17 YAYILMA ALIM 0.35 0.36 0.34 0.35 2.9% 0.12 0.8 0.086 0.001 0.2% 1.0 5.60 0 5.935 VAD4F VAKIFBANK 6.4/6.8 29Ağustos YAYILMA ALIM 0.18 0.19 0.17 0.18 5.7% 0.19 4.0 0.050-0.001-0.5% 1.0 6.80 0 0.85% VAD7R VAKIFBANK 6/5.6 30Haziran YAYILMA SATIM 0.18 0.19 0.19 0.20-5.1% -0.24 5.1 0.040-0.001-0.8% 1.0 5.60 0 VAD6Z VAKIFBANK 5.4/5 30Haziran17 YAYILMA SATIM 0.05 0.06 0.06 0.07-15.4% -0.12 9.2 0.082-0.002-2.8% 1.0 5.00 0 VAD7P VAKIFBANK 5/4.6 30Haziran17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.06 8.5 0.176-0.001-3.4% 1.0 4.60 0 VAD7S VAKIFBANK 5.8/5.4 29Ağustos YAYILMA SATIM 0.16 0.17 0.17 0.18-5.7% -0.15 3.2 0.063-0.001-0.6% 1.0 5.40 0 DXD4L DAX 13500/14000 30Haziran YAYILMA ALIM 0.15 0.16 0.12 0.13 24.0% 0.14 39.9 19.7-0.007-4.6% 0.001 14,000 3 DXD4K DAX 13000/13750 30Haziran17 YAYILMA ALIM 0.57 0.59 0.49 0.51 16.0% 0.38 29.0 7.0-0.013-2.2% 0.001 13,750 0 DXD4J DAX 12250/13000 30Haziran17 YAYILMA ALIM 2.25 2.27 2.13 2.15 5.6% 0.42 7.8 5.9 0.000 0.0% 0.001 13,000 0 DXD4I DAX 11500/12250 30Haziran17 YAYILMA ALIM 2.80 2.82 2.76 2.78 1.4% 0.11 1.0 24.0 0.002 0.1% 0.001 12,250 0 DAX DXD4N DAX 13000/13500 29Ağustos YAYILMA ALIM 1.19 1.20 1.13 1.14 5.3% 0.27 8.9 9.5-0.006-0.5% 0.001 13,500 0 12,808 DXD4M DAX 12500/13000 29Ağustos YAYILMA ALIM 1.69 1.70 1.64 1.65 3.0% 0.20 3.7 12.9-0.003-0.2% 0.001 13,000 0 0.54% DXD8P DAX 13000/12500 30Haziran YAYILMA SATIM 1.04 1.06 1.13 1.15-7.9% -0.30 9.9 8.2-0.007-0.7% 0.001 12,500 0 DXD7V DAX 12500/11750 30Haziran17 YAYILMA SATIM 0.51 0.52 0.59 0.60-13.4% -0.24 19.2 10.3-0.009-1.8% 0.001 11,750 72 DXD7Y DAX 11750/11000 30Haziran17 YAYILMA SATIM 0.14 0.15 0.17 0.18-17.1% -0.08 22.4 31.7-0.005-3.5% 0.001 11,000 92 DXD7Z DAX 11000/10250 30Haziran17 YAYILMA SATIM 0.05 0.06 0.06 0.07-15.4% -0.03 a.d. a.d. -0.003 a.d. 0.001 10,250 40 DXD8R DAX 12000/11500 29Ağustos YAYILMA SATIM 0.62 0.63 0.66 0.67-6.0% -0.15 8.5 17.2-0.006-1.0% 0.001 11,500 13 DXD8S DAX 11500/11000 29Ağustos YAYILMA SATIM 0.39 0.40 0.43 0.44-9.2% -0.11 9.8 24.4-0.005-1.3% 0.001 11,000 18 (bin adet) 13

15-05-2017 1K 2R Turbo TURBO VARANTLAR Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Haziran17 TURBO ALIM 1.65 1.66 1.64 1.65 0.6% 1.00 2.7 0.26 0.01 75 116.55 BADAF BAYER 50/50 30Haziran17 TURBO ALIM 2.63 2.64 2.62 2.63 0.4% 1.00 1.7 0.26 0.01 50 0.26% BADPV BAYER 150/150 30Haziran17 TURBO SATIM 1.34 1.35 1.35 1.36-0.7% -1.00 3.4 0.26 0.01 150 BADPY BAYER 125/125 30Haziran17 TURBO SATIM 0.37 0.38 0.38 0.39-2.6% -1.00 12.1 0.26 0.01 125 BMW BMDAG BMW 70/70 30Haziran17 TURBO ALIM 0.72 0.73 0.69 0.70 4.3% 1.00 4.7 0.26 0.01 70 87.50 BMDAF BMW 45/45 30Haziran17 TURBO ALIM 1.69 1.70 1.67 1.68 1.2% 1.00 2.0 0.26 0.01 45 0.63% BMDPV BMW 135/135 30Haziran17 TURBO SATIM 1.89 1.90 1.91 1.92-1.0% -1.00 1.8 0.26 0.01 135 BMDPY BMW 110/110 30Haziran17 TURBO SATIM 0.91 0.92 0.94 0.95-3.2% -1.00 3.7 0.26 0.01 110 NESTLE NEDAG NESTLE 55/55 30Haziran17 TURBO ALIM 1.93 1.94 1.90 1.91 1.6% 1.00 3.0 0.14 0.02 55 81.70 NEDAF NESTLE 40/40 30Haziran17 TURBO ALIM 3.00 3.01 2.97 2.98 1.0% 1.00 1.9 0.14 0.02 40 0.55% NEDPV NESTLE 115/115 30Haziran17 TURBO SATIM 2.41 2.42 2.44 2.45-1.2% -1.00 2.4 0.14 0.02 115 NEDPY NESTLE 95/95 30Haziran17 TURBO SATIM 0.99 1.00 1.02 1.03-2.9% -1.00 5.8 0.14 0.02 95 SHELL SHDAG SHELL 20/20 30Haziran17 TURBO ALIM 1.03 1.04 0.97 0.98 6.2% 1.00 4.8 0.05 0.05 20 25.53 SHDAF SHELL 13/13 30Haziran17 TURBO ALIM 2.39 2.40 2.33 2.34 2.6% 1.00 2.1 0.05 0.05 13 1.29% SHDPV SHELL 40/40 30Haziran17 TURBO SATIM 2.94 2.95 3.00 3.01-2.0% -1.00 1.7 0.05 0.05 40 SHDPY SHELL 32/32 30Haziran17 TURBO SATIM 1.38 1.39 1.44 1.45-4.2% -1.00 3.6 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Haziran17 TURBO ALIM 1.60 1.61 1.58 1.59 1.3% 1.00 3.2 0.26 0.01 90 130.20 SIDAF SIEMENS 60/60 30Haziran17 TURBO ALIM 2.77 2.78 2.75 2.76 0.7% 1.00 1.8 0.26 0.01 60 0.35% SIDPV SIEMENS 175/175 30Haziran17 TURBO SATIM 1.78 1.79 1.80 1.81-1.1% -1.00 2.8 0.26 0.01 175 SIDPY SIEMENS 150/150 30Haziran17 TURBO SATIM 0.81 0.82 0.83 0.84-2.4% -1.00 6.2 0.26 0.01 150 ETDAB EURTRY 3.70/3.70 30Haziran17 TURBO ALIM 2.71 2.73 2.76 2.78-1.8% 1.05 15.0 0.001 10.00 3.70 EURTRY ETDAC EURTRY 3.50/3.50 30Haziran17 TURBO ALIM 4.70 4.72 4.75 4.77-1.1% 1.00 8.3 0.001 10.0 3.50 3.90 ETDAA EURTRY 3.00/3.00 30Haziran17 TURBO ALIM 0.95 0.97 0.96 0.98-1.0% 1.00 4.1 0.010 1.0 3.00-0.10% ETDPP EURTRY 5.00/5.00 30Haziran17 TURBO SATIM 1.04 1.06 1.03 1.05 1.0% -1.00 3.7 0.010 1.00 5.00 ETDPS EURTRY 4.40/4.40 30Haziran17 TURBO SATIM 4.53 4.55 4.48 4.50 1.1% -1.00 8.6 0.001 10.0 4.40 ETDPR EURTRY 4.20/4.20 30Haziran17 TURBO SATIM 2.60 2.62 2.55 2.57 2.0% -0.97 14.4 0.001 10.0 4.20 EURUSD FXDAA EURUSD 1.00/1.00 30Haziran17 TURBO ALIM 3.56 3.58 3.50 3.52 1.7% 1.00 3.1 0.001 10.00 1.00 1.09 FXDAB EURUSD 0.95/0.95 30Haziran17 TURBO ALIM 5.34 5.36 5.28 5.30 1.1% 1.00 2.0 0.001 10.00 0.95 0.18% FXDPR EURUSD 1.15/1.15 30Haziran17 TURBO SATIM 2.02 2.04 2.09 2.11-3.3% -1.00 5.4 0.001 10.00 1.15 USDTRY USDAB USDTRY 3.30/3.30 30Haziran17 TURBO ALIM 3.20 3.22 3.31 3.33-3.3% 1.01 11.2 0.001 10.00 3.30 3.57 USDPR USDTRY 4.15/4.15 30Haziran17 TURBO SATIM 5.52 5.54 5.40 5.42 2.2% -1.00 6.4 0.001 10.0 4.15 0.00% USDPP USDTRY 3.90/3.90 30Haziran17 TURBO SATIM 3.05 3.07 2.94 2.96 3.7% -0.98 11.4 0.001 10.00 3.90 Dün Hassasiyet** Bariyer 14

* varlık ve varant fiyatları Sabah Pusulası için 10:00-10:05 seviyelerden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar hareket etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. VARANT PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının %sel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 15