BIST 100 endeksi dünü %0.12 düşüşle 100,627 seviyesinden tamamlarken BIST30 endeksi de %0.07 azalarak 123,615 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 4,63 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla THYAO, KRDMD ve GARAN oldu. Cumhuriyet Merkez Bankası, 5-6 Temmuz'da Ankara'da hazine yetkilileri ile düzenlenen özel toplantılarda, bankaları, müşterilerine popüler swap aracı sağlamaları konusunda uyarırken TCMB, yetkililere, swap aracını desteklemediklerini ve bankaların bunu sunmalarından rahatsız olduklarını belirtti. Yatırımcıların son dönemde, piyasalarındaki varlıklarını arttırdıkları kaydedildi. Başbakan Yardımcısı Nurettin Canikli, işsizlik oranlarında düşüş trendinin devam ettiğini belirterek şimdiden 1.1 milyon net istihdama ulaşıldığını açıkladı. İhracata destek ödemesine ilişkin belgelerin elektronik ortamda firmalar tarafından e-imza uygulaması çerçevesinde yüklenmesi durumunda, orijinal evrakların başvuru yapılan kurum ve kuruluşlara ibrazına gerek kalmayadan destek başvurusunda bulunulmasından itibaren 10 yıl boyunca firma yetkililerine ait olacağı açıklandı. Şirket haberlerine baktığımızda; Fitch Ratings, Coca-Cola İçecek in (CCI) yabancı para cinsinden notunu 'BBB-' seviyesinden BBB' seviyesine yükselttiğini açıkladı. Bu not artışı ile CCI, de en yüksek kredi notu ile derecelendirilen olduğu belirtildi. Petrol fiyatlarının, yatırımcıların dikkatlerini Amerika Birleşik Devletleri nde düşen ham petrol ve benzin stokları yerine artan üretime çevirmeleri ile birlikte varil başına 45 doların altına indiği açıklandı. ABD hisse senetlerinin, özel sektör istihdam verisinin yavaşlama göstermesinin ardından altı haftayı aşkın sürenin en büyük düşüşünü gerçekleştirdiği görüldü. ABD Merkez Bankası (Fed) Yönetim Kurulu Üyesi Jerome Powell, ülkedeki konut finansmanı sisteminin vergi mükellefleri için risk teşkil etmeye devam ettiğini ve bu konuda endişe duyduğunu açıkladı. Almanya tahvil faizlerinin 18 ayın en yüksek seviyesine çıkmasının küresel tahvil piyasasındaki satışları hızlandırırken Avrupa'da tahvillerin, Fransa'da tahvil ihalesi sonuçlarının 30 yıl vadeli kağıtlar için fazla talebin düştüğünü göstermesinin ardından değer kaybettiği kaydedildi. ABD Enerji Enformasyon İdaresi (EIA), ülkede ticari ham petrol stoklarının geçen hafta 6,3 milyon varil (%1,2) düşüşle 502,9 milyon varile gerilediğini açıklarken bir önceki hafta da ham petrol stokları 0,1 milyon varil artış kaydetmişti. ABD Ticaret Bakanlığından yapılan açıklamaya göre, ticaret açığı 46,51 milyar dolar olarak gerçekleşirken, beklentiler açığın 46,2 milyar dolar olacağı yönündeydi. Son olarak Almanya'da sanayi üretiminin, sağlam bir ilerlemeyle yükselişinin beşinci ayına girdiği açıklandı. Ekonomik Gündem 08:45 İşsizlik Oranı (Mevsimsel Olarak Ayarlanmış) (Haz) (açıklanan:%3.2 önceki:%3.2) 09:00 Almanya Sanayi Üretimi (Aylık) (May) (açıklanan:%1.2 önceki:%0.7) 11:30 İngiltere İmalat Üretimi (Aylık) (May) (beklenti:%0.5 önceki:%0.2) 11:30 Avrupa Birliği Harici Ticaret Dengesi (May) (beklenti:- 2.50B önceki:-2.07b) 15:30 Amerika İşsizlik Oranı (Haz) (beklenti:%4.3 önceki:%4.3) 15:30 Amerika Tarım Dışı İstihdam (Haz) (beklenti:179k önceki:138k) Şirket ve Piyasalardan Haber Başlıkları ABD hisseleri istihdam verisi ile düştü (BloombergHT) Küresel gıda fiyatları haziranda yükseldi (Dünya) EPDK dan yeni yaklaşım (Vatan) Fransa'da OHAL uzatıldı (Borsa Gündem) Piyasasına Genel Bakış Günün Yeşil Alım ve Satım ları ALIM SATIM ALIM SATIM BİST30 UZDBR UZDRZ TTKOM TTDHG TTDSN AKBNK AKDIO AKDUN TUPRS TUDII TUDUF EKGYO EKDIJ EKDUJ VAKBN VADIL VADUI EREGL ERDIL ERDUI YKBNK YKDIH YKDUF GARAN GADLJ GADZL DAX DXDKL DXDYF HALKB HADJC HADVC SPX500 SPDIB SPDUA ISCTR ISDJL ISDVL Dow Jones DJDDO DJDZZ KRDMD KRDBO - FTSE100 FTDEF FTDZV KCHOL KCDIE KCDTO Nikkei225 NKDEB NKDZV SAHOL SADGL SADSH Nasdaq100 NADEG NADZY TCELL TCDED TCDPA Stoxx50 EUDEF EUDZY THYAO THDLC THDZB Yurtiçi Piyasa BİST100 100558-0.07% BİST30 123501-0.09% ABD Endeksleri Emtia S&P500 Vadeli 0 0.10% Altın 1,221.7-0.30% Dow Jones 21,320-0.74% Petrol (Brent) 47.5-0.92% Nasdaq 100 Vadeli 5,608 0.20% Pariteler LATAM Endeksleri USD/TL 3.63-0.70% Brezilya BOVESPA 62,470-1.08% EUR/TL 0.36-0.28% Asya Endeksleri EUR/USD 1.14-0.06% Japonya NIKKEI 19,929-0.32% JPYUSD 113.80 0.50% Çin SHANGAI 3,217 0.13% Volatilite Endeksi Hindistan BSE 31,332-0.12% VIX 12.54 13.3% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com
Dün UZDBZ BİST30 145000 29Ağustos17 ALIM 0.05 0.06 0.06 0.07-15.4% 0.03 a.d. a.d. a.d. a.d. 0.0002 145,300 90 UZDBV BİST30 140000 29Ağustos17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.07 17.5 474-0.007-7.4% 0.0002 140,500 19 UZDBT BİST30 135000 29Ağustos17 ALIM 0.21 0.22 0.22 0.23-4.4% 0.16 18.1 246-0.012-5.6% 0.0002 136,100 90 UZDBR BİST30 130000 29Ağustos17 ALIM 0.47 0.48 0.48 0.49-2.1% 0.33 17.0 139-0.020-4.2% 0.0002 132,400 99 UZDBJ BİST30 125000 29Ağustos17 ALIM 0.92 0.94 0.94 0.96-2.1% 0.55 14.6 91-0.025-2.7% 0.0002 129,700 4 UZDBK BİST30 120000 29Ağustos17 ALIM 1.56 1.58 1.58 1.60-1.3% 0.75 11.7 70-0.027-1.7% 0.0002 127,900 9 UZDBL BİST30 115000 29Ağustos17 ALIM 2.35 2.37 2.36 2.38-0.4% 0.87 9.1 60-0.026-1.1% 0.0002 126,850 1 UZDBO BİST30 110000 29Ağustos17 ALIM 3.21 3.24 3.22 3.25-0.3% 0.94 7.2 55-0.024-0.7% 0.0002 126,200 1 UZDBU BİST30 135000 31Ekim17 ALIM 0.68 0.69 0.70 0.71-2.8% 0.33 11.7 141-0.016-2.3% 0.0002 138,450 0 UZDBS BİST30 130000 31Ekim17 ALIM 1.06 1.07 1.07 1.08-0.9% 0.47 10.8 105-0.020-1.9% 0.0002 135,350 0 UZDBI BİST30 125000 31Ekim17 ALIM 1.57 1.59 1.58 1.60-0.6% 0.61 9.5 83-0.022-1.4% 0.0002 132,950 0 BIST 30 UZDBE BİST30 120000 31Ekim17 ALIM 2.21 2.23 2.22 2.24-0.4% 0.73 8.2 70-0.023-1.0% 0.0002 131,150 0 123,740 UZDCA BİST30 115000 31Ekim17 ALIM 2.94 2.97 2.95 2.98-0.3% 0.83 6.9 63-0.023-0.8% 0.0002 129,850 0 0.12% UZDBY BİST30 140000 29Aralık17 ALIM 0.84 0.85 0.85 0.86-1.2% 0.32 9.3 143-0.014-1.7% 0.0002 144,250 0 UZDBG BİST30 125000 29Aralık17 ALIM 2.12 2.14 2.14 2.16-0.9% 0.64 7.4 80-0.021-1.0% 0.0002 135,700 0 VIOP 30 UZDBF BİST30 120000 29Aralık17 ALIM 2.75 2.77 2.76 2.78-0.4% 0.73 6.5 70-0.021-0.8% 0.0002 133,850 0 Ağustos UZDRZ BİST30 125000 29Ağustos17 SATIM 0.75 0.76 0.76 0.77-1.3% -0.45 14.7 111-0.002-0.3% 0.0002 121,200 417 125.800 UZDRV BİST30 120000 29Ağustos17 SATIM 0.41 0.42 0.42 0.43-2.4% -0.25 15.1 176-0.004-1.0% 0.0002 117,900 1,436-0.02% UZDRT BİST30 115000 29Ağustos17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.13 14.2 303-0.004-1.8% 0.0002 113,850 1,018 UZDRR BİST30 110000 29Ağustos17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.06 13.3 555-0.003-2.6% 0.0002 109,400 968 UZDRO BİST30 105000 29Ağustos17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.03 a.d. a.d. a.d. a.d. 0.0002 104,700 636 UZDRJ BİST30 100000 29Ağustos17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 99,800 389 UZDRK BİST30 95000 29Ağustos17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 94,850 188 UZDRL BİST30 90000 29Ağustos17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 89,850 111 UZDSA BİST30 115000 31Ekim17 SATIM 0.43 0.44 0.44 0.45-2.2% -0.17 9.7 249-0.002-0.5% 0.0002 112,800 38 UZDRU BİST30 105000 31Ekim17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.06 9.1 568-0.002-1.1% 0.0002 104,100 63 UZDRS BİST30 100000 31Ekim17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.04 a.d. a.d. a.d. a.d. 0.0002 99,400 37 UZDRI BİST30 95000 31Ekim17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 94,650 117 UZDRE BİST30 90000 31Ekim17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 89,750 1,414 UZDRY BİST30 105000 29Aralık17 SATIM 0.29 0.30 0.30 0.31-3.3% -0.09 7.4 440-0.001-0.3% 0.0002 103,500 253 UZDRG BİST30 95000 29Aralık17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.04 a.d. a.d. a.d. a.d. 0.0002 94,300 504 UZDRF BİST30 90000 29Aralık17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 89,550 488 AKDJD AKBANK 11.4 31Temmuz17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.03 a.d. a.d. a.d. a.d. 1.0 11.44 227 AKDJB AKBANK 10.7 31Temmuz17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.15 20.0 0.052-0.008-10.7% 1.0 10.78 285 AKDIO AKBANK 10 31Temmuz17 ALIM 0.31 0.32 0.32 0.33-3.1% 0.51 16.1 0.019-0.015-4.8% 1.0 10.32 371 AKDJC AKBANK 9.4 31Temmuz17 ALIM 0.71 0.73 0.72 0.74-1.4% 0.81 11.1 0.013-0.015-2.1% 1.0 10.13 0 AKDJH AKBANK 11.2 29Ağustos17 ALIM 0.12 0.13 0.13 0.14-7.4% 0.16 12.5 0.051-0.006-4.8% 1.0 11.33 11 AKBNK AKDJF AKBANK 10.6 29Ağustos17 ALIM 0.25 0.26 0.26 0.27-3.8% 0.33 12.8 0.028-0.010-3.9% 1.0 10.86 14 9.915 AKDJE AKBANK 10 29Ağustos17 ALIM 0.52 0.53 0.53 0.54-1.9% 0.56 10.6 0.018-0.012-2.3% 1.0 10.53 0-0.10% AKDJG AKBANK 9.4 29Ağustos17 ALIM 0.91 0.92 0.92 0.93-1.1% 0.76 8.2 0.014-0.012-1.3% 1.0 10.32 13 AKDUN AKBANK 10.2 31Temmuz17 SATIM 0.42 0.43 0.42 0.43 0.0% -0.61 14.2 0.017-0.003-0.7% 1.0 9.77 3 AKDUL AKBANK 9.6 31Temmuz17 SATIM 0.16 0.17 0.16 0.17 0.0% -0.27 16.5 0.033-0.006-3.6% 1.0 9.43 43 AKDUJ AKBANK 9 31Temmuz17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.09 16.6 0.082-0.004-7.3% 1.0 8.94 240 AKDUM AKBANK 8.5 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 8.46 1 AKDVB AKBANK 10.1 29Ağustos17 SATIM 0.47 0.48 0.47 0.48 0.0% -0.48 10.0 0.021-0.001-0.2% 1.0 9.62 0 AKDUO AKBANK 9.5 29Ağustos17 SATIM 0.24 0.25 0.24 0.25 0.0% -0.27 10.9 0.034-0.003-1.2% 1.0 9.25 0 AKDVA AKBANK 8.9 29Ağustos17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.13 11.4 0.063-0.003-2.6% 1.0 8.78 75 AKDVC AKBANK 8.3 29Ağustos17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.06 9.0 0.126-0.002-3.1% 1.0 8.23 21 2
Dün EKDIL EMLAK GYO 3.4 31Temmuz17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 2.0 3.42 15 EKDIM EMLAK GYO 3.25 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 a.d. a.d. a.d. a.d. 2.0 3.27 600 EKDIK EMLAK GYO 3.1 31Temmuz17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.19 17.1 0.020-0.006-9.2% 2.0 3.14 1,780 EKDIJ EMLAK GYO 2.9 31Temmuz17 ALIM 0.22 0.24 0.23 0.25-4.2% 0.60 15.1 0.009-0.009-3.9% 2.0 3.02 43 EKDJA EMLAK GYO 3.4 29Ağustos17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.08 9.0 0.042-0.002-4.0% 2.0 3.43 32 EKDIN EMLAK GYO 3.2 29Ağustos17 ALIM 0.10 0.11 0.11 0.12-8.7% 0.22 12.2 0.019-0.004-3.8% 2.0 3.26 748 EKGYO EKDIO EMLAK GYO 3 29Ağustos17 ALIM 0.23 0.25 0.24 0.26-4.0% 0.48 11.5 0.011-0.007-2.9% 2.0 3.13 28 2.915 EKDJB EMLAK GYO 2.8 29Ağustos17 ALIM 0.48 0.50 0.48 0.50 0.0% 0.73 8.7 0.007-0.007-1.4% 2.0 3.05 8 0.00% EKDUI EMLAK GYO 3.2 31Temmuz17 SATIM 0.55 0.58 0.55 0.58 0.0% -0.92 9.5 0.006-0.001-0.2% 2.0 2.91 0 EKDUJ EMLAK GYO 3.05 31Temmuz17 SATIM 0.31 0.33 0.32 0.34-3.0% -0.72 13.2 0.008-0.001-0.3% 2.0 2.89 50 EKDUG EMLAK GYO 2.9 31Temmuz17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.40 15.2 0.012-0.003-1.9% 2.0 2.82 0 EKDUH EMLAK GYO 2.7 31Temmuz17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.11 12.1 0.033-0.003-5.5% 2.0 2.67 0 EKDUM EMLAK GYO 3.2 29Ağustos17 SATIM 0.55 0.57 0.55 0.57 0.0% -0.78 8.1 0.007-0.001-0.2% 2.0 2.92 0 EKDUK EMLAK GYO 3 29Ağustos17 SATIM 0.29 0.30 0.30 0.31-3.3% -0.53 10.4 0.010-0.001-0.3% 2.0 2.85 50 EKDUL EMLAK GYO 2.8 29Ağustos17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.27 10.7 0.017-0.002-1.4% 2.0 2.73 0 EKDUN EMLAK GYO 2.6 29Ağustos17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.11 9.8 0.036-0.001-1.5% 2.0 2.57 0 ERDIL EREGLI 7.4 31Temmuz17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.31 17.7 0.029-0.009-7.2% 1.0 7.53 220 ERDIK EREGLI 6.9 31Temmuz17 ALIM 0.39 0.41 0.38 0.40 2.6% 0.70 12.4 0.015-0.012-3.0% 1.0 7.31 103 ERDIJ EREGLI 6.5 31Temmuz17 ALIM 0.69 0.71 0.68 0.70 1.4% 0.89 9.0 0.012-0.010-1.4% 1.0 7.21 72 ERDIH EREGLI 6 31Temmuz17 ALIM 1.15 1.17 1.14 1.16 0.9% 0.97 5.9 0.011-0.008-0.7% 1.0 7.17 0 ERDIO EREGLI 7.4 29Ağustos17 ALIM 0.26 0.27 0.26 0.27 0.0% 0.43 11.4 0.023-0.008-3.0% 1.0 7.67 714 ERDIM EREGLI 7 29Ağustos17 ALIM 0.46 0.48 0.46 0.48 0.0% 0.64 9.6 0.016-0.009-1.9% 1.0 7.48 10 EREGL ERDIN EREGLI 6.6 29Ağustos17 ALIM 0.75 0.77 0.74 0.76 1.3% 0.80 7.4 0.013-0.009-1.2% 1.0 7.37 0 7.075 ERDJA EREGLI 6.2 29Ağustos17 ALIM 1.08 1.10 1.07 1.09 0.9% 0.90 5.8 0.012-0.008-0.7% 1.0 7.30 10 0.00% ERDUI EREGLI 6.9 31Temmuz17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.30 15.7 0.031-0.004-3.0% 1.0 6.76 458 ERDUH EREGLI 6.4 31Temmuz17 SATIM 0.03 0.06 0.03 0.06 0.0% -0.09 13.5 0.100-0.002-4.4% 1.0 6.34 3,665 ERDUG EREGLI 6 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.97 1,016 ERDUE EREGLI 5.5 31Temmuz17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.47 160 ERDUL EREGLI 6.9 29Ağustos17 SATIM 0.20 0.21 0.21 0.22-4.7% -0.32 11.0 0.030-0.002-1.0% 1.0 6.69 1,225 ERDUJ EREGLI 6.5 29Ağustos17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.17 10.5 0.052-0.002-1.7% 1.0 6.38 144 ERDUK EREGLI 6.1 29Ağustos17 SATIM 0.06 0.08 0.06 0.08 0.0% -0.08 8.4 0.098-0.001-1.4% 1.0 6.02 220 ERDUM EREGLI 5.7 29Ağustos17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.65 1 3
Dün GADLO GARANTI 11.2 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.04 a.d. a.d. a.d. a.d. 1.0 11.25 0 GADLM GARANTI 10.6 31Temmuz17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.16 16.9 0.048-0.009-9.5% 1.0 10.70 170 GADLJ GARANTI 10 31Temmuz17 ALIM 0.28 0.29 0.28 0.29 0.0% 0.48 16.4 0.021-0.015-5.3% 1.0 10.29 28 GADLN GARANTI 9.4 31Temmuz17 ALIM 0.67 0.69 0.68 0.70-1.4% 0.79 11.4 0.014-0.015-2.2% 1.0 10.09 0 GADMA GARANTI 8.8 31Temmuz17 ALIM 1.18 1.20 1.18 1.20 0.0% 0.93 7.7 0.011-0.013-1.1% 1.0 10.00 0 GRDAA GARANTI 11.5 29Ağustos17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.09 12.4 0.078-0.004-5.3% 1.0 11.58 50 GADMB GARANTI 10.8 29Ağustos17 ALIM 0.19 0.20 0.19 0.20 0.0% 0.24 12.3 0.036-0.008-4.1% 1.0 11.00 72 GADMC GARANTI 10.2 29Ağustos17 ALIM 0.38 0.39 0.39 0.40-2.5% 0.46 11.7 0.021-0.011-2.9% 1.0 10.59 8 GARAN GADMD GARANTI 9.6 29Ağustos17 ALIM 0.73 0.74 0.73 0.74 0.0% 0.68 9.1 0.015-0.013-1.8% 1.0 10.34 9 9.855 GRDAB GARANTI 9 29Ağustos17 ALIM 1.17 1.19 1.18 1.20-0.8% 0.84 7.0 0.013-0.012-1.0% 1.0 10.19 2 0.05% GADZK GARANTI 10.5 31Temmuz17 SATIM 0.67 0.69 0.68 0.70-1.4% -0.80 11.6 0.014-0.005-0.7% 1.0 9.81 10 GADZL GARANTI 10 31Temmuz17 SATIM 0.34 0.35 0.35 0.36-2.8% -0.53 15.0 0.019-0.005-1.4% 1.0 9.65 33 GADZI GARANTI 9.5 31Temmuz17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.25 16.1 0.035-0.006-3.9% 1.0 9.34 117 GADZF GARANTI 9 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.10 15.3 0.074-0.004-6.2% 1.0 8.93 382 GADZJ GARANTI 8.5 31Temmuz17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.04 a.d. a.d. a.d. a.d. 1.0 8.46 42 GRDPA GARANTI 10.2 29Ağustos17 SATIM 0.55 0.56 0.56 0.57-1.8% -0.54 9.6 0.019-0.001-0.2% 1.0 9.64 2 GADZM GARANTI 9.6 29Ağustos17 SATIM 0.29 0.30 0.29 0.30 0.0% -0.32 10.7 0.030-0.003-1.0% 1.0 9.30 119 GADZN GARANTI 9.1 29Ağustos17 SATIM 0.16 0.17 0.17 0.18-5.7% -0.18 10.8 0.048-0.003-1.8% 1.0 8.93 12 GADZO GARANTI 8.6 29Ağustos17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.10 11.0 0.082-0.002-2.4% 1.0 8.51 14 GRDPB GARANTI 8.1 29Ağustos17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 8.04 0 HADJD HALKBANK 14.5 31Temmuz17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.10 15.5 0.068-0.009-10.6% 1.0 14.59 236 HADJC HALKBANK 13.6 31Temmuz17 ALIM 0.29 0.30 0.29 0.30 0.0% 0.38 16.9 0.025-0.019-6.4% 1.0 13.90 83 HADJB HALKBANK 12.8 31Temmuz17 ALIM 0.74 0.76 0.73 0.75 1.4% 0.71 12.5 0.015-0.022-2.9% 1.0 13.56 25 HADIO HALKBANK 12 31Temmuz17 ALIM 1.38 1.41 1.36 1.39 1.5% 0.90 8.5 0.012-0.018-1.3% 1.0 13.41 0 HADJG HALKBANK 14.6 29Ağustos17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.22 11.8 0.038-0.011-4.5% 1.0 14.85 23 HADJF HALKBANK 13.8 29Ağustos17 ALIM 0.48 0.49 0.48 0.49 0.0% 0.42 11.3 0.023-0.015-3.1% 1.0 14.29 37 HALKB HADJE HALKBANK 13 29Ağustos17 ALIM 0.89 0.91 0.88 0.90 1.1% 0.64 9.3 0.016-0.017-1.9% 1.0 13.91 6 13.185 HADJH HALKBANK 12.3 29Ağustos17 ALIM 1.38 1.40 1.36 1.38 1.5% 0.79 7.5 0.013-0.017-1.2% 1.0 13.70 12 0.23% HADUO HALKBANK 12.5 31Temmuz17 SATIM 0.17 0.18 0.19 0.20-10.3% -0.20 15.0 0.043-0.008-4.6% 1.0 12.32 237 HADUN HALKBANK 11.6 31Temmuz17 SATIM 0.04 0.06 0.05 0.07-16.7% -0.06 14.5 0.126-0.004-8.0% 1.0 11.54 229 HADUM HALKBANK 10.8 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 10.77 94 HADUK HALKBANK 10 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.97 705 HADVC HALKBANK 13.4 29Ağustos17 SATIM 0.64 0.65 0.66 0.67-3.0% -0.47 9.6 0.021-0.003-0.5% 1.0 12.75 13 HADVA HALKBANK 12.6 29Ağustos17 SATIM 0.34 0.35 0.36 0.37-5.5% -0.27 10.2 0.034-0.004-1.2% 1.0 12.25 1 HADVB HALKBANK 11.8 29Ağustos17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.13 10.0 0.062-0.004-2.3% 1.0 11.62 20 HADVD HALKBANK 11.1 29Ağustos17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.07 9.3 0.112-0.003-3.2% 1.0 11.00 51 4
Dün ISDKA ISBANK 8.5 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 8.53 0 ISDJN ISBANK 8 31Temmuz17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.16 16.1 0.045-0.007-9.3% 1.0 8.08 61 ISDJL ISBANK 7.5 31Temmuz17 ALIM 0.24 0.25 0.26 0.27-7.5% 0.54 16.6 0.018-0.012-4.9% 1.0 7.75 4 ISDJO ISBANK 7 31Temmuz17 ALIM 0.60 0.62 0.62 0.64-3.2% 0.85 10.4 0.013-0.011-1.8% 1.0 7.62 0 ISDKD ISBANK 8.2 29Ağustos17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.22 12.4 0.038-0.006-4.4% 1.0 8.34 0 ISDKC ISBANK 7.6 29Ağustos17 ALIM 0.34 0.35 0.35 0.36-2.8% 0.53 11.4 0.019-0.009-2.6% 1.0 7.95 0 ISCTR ISDKB ISBANK 7.1 29Ağustos17 ALIM 0.66 0.67 0.67 0.68-1.5% 0.76 8.6 0.014-0.009-1.4% 1.0 7.77 0 7.475 ISDKE ISBANK 6.6 29Ağustos17 ALIM 1.07 1.09 1.09 1.11-1.8% 0.90 6.2 0.012-0.008-0.7% 1.0 7.69 0-0.20% ISDVL ISBANK 7.5 31Temmuz17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.46 15.9 0.022-0.004-1.9% 1.0 7.28 164 ISDVJ ISBANK 7 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.15 17.1 0.054-0.004-6.2% 1.0 6.93 157 ISDVH ISBANK 6.5 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 6.46 57 ISDVK ISBANK 6 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.97 0 ISDVO ISBANK 7.7 29Ağustos17 SATIM 0.39 0.40 0.38 0.39 2.6% -0.53 10.0 0.019-0.001-0.3% 1.0 7.30 11 ISDVM ISBANK 7.1 29Ağustos17 SATIM 0.16 0.17 0.15 0.16 6.5% -0.24 10.8 0.038-0.002-1.2% 1.0 6.93 35 ISDVN ISBANK 6.6 29Ağustos17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.10 10.3 0.076-0.002-2.7% 1.0 6.52 167 ISDYA ISBANK 6.1 29Ağustos17 SATIM 0.03 0.04 0.04 0.05-22.2% -0.04 a.d. a.d. a.d. a.d. 1.0 6.06 0 KCDIC KOC HOLDING 18 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 10.3 0.219-0.003-7.5% 0.5 18.10 2 KCDID KOC HOLDING 17 31Temmuz17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.25 18.9 0.067-0.009-8.6% 0.5 17.22 9 KCDIE KOC HOLDING 16 31Temmuz17 ALIM 0.33 0.35 0.33 0.35 0.0% 0.64 15.1 0.033-0.013-3.8% 0.5 16.70 14 KCDIF KOC HOLDING 17.5 29Ağustos17 ALIM 0.16 0.17 0.16 0.17 0.0% 0.26 12.9 0.065-0.007-4.2% 0.5 17.84 172 KCDIG KOC HOLDING 16.5 29Ağustos17 ALIM 0.34 0.36 0.35 0.37-2.8% 0.51 11.9 0.039-0.009-2.6% 0.5 17.22 26 KCHOL KCDIH KOC HOLDING 15.5 29Ağustos17 ALIM 0.66 0.69 0.66 0.69 0.0% 0.75 9.0 0.028-0.010-1.5% 0.5 16.88 0 16.175 KCDTO KOC HOLDING 16.5 31Temmuz17 SATIM 0.29 0.31 0.30 0.32-3.2% -0.57 15.2 0.037-0.003-1.0% 0.5 15.88 0 0.15% KCDTN KOC HOLDING 15.5 31Temmuz17 SATIM 0.09 0.10 0.10 0.11-9.5% -0.21 17.8 0.081-0.004-4.2% 0.5 15.30 0 KCDUA KOC HOLDING 14.5 31Temmuz17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.06 11.5 0.229-0.002-5.0% 0.5 14.40 0 KCDUD KOC HOLDING 17 29Ağustos17 SATIM 0.50 0.52 0.51 0.53-1.9% -0.62 9.8 0.034-0.003-0.6% 0.5 15.96 0 KCDUB KOC HOLDING 16 29Ağustos17 SATIM 0.25 0.26 0.26 0.27-3.8% -0.36 11.4 0.053-0.002-0.8% 0.5 15.48 0 KCDUC KOC HOLDING 15 29Ağustos17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.17 12.0 0.098-0.002-1.7% 0.5 14.76 0 KRDBO KARDEMIR 1.8 31Temmuz17 ALIM 0.18 0.20 0.17 0.19 5.6% 0.68 13.3 0.008-0.006-3.2% 2.0 1.90 2,380 KRDAP KARDEMIR 1.7 31Temmuz17 ALIM 0.35 0.38 0.34 0.37 2.8% 0.87 8.8 0.006-0.005-1.4% 2.0 1.89 114 KRDBN KARDEMIR 1.6 31Temmuz17 ALIM 0.53 0.56 0.52 0.55 1.9% 0.95 6.5 0.005-0.004-0.7% 2.0 1.88 206 KRDAT KARDEMIR 1.85 29Ağustos17 ALIM 0.22 0.24 0.21 0.23 4.5% 0.58 9.3 0.009-0.005-2.2% 2.0 1.97 2,835 KRDAR KARDEMIR 1.75 29Ağustos17 ALIM 0.35 0.37 0.33 0.35 5.9% 0.75 7.7 0.007-0.005-1.4% 2.0 1.94 127 KRDMD KRDAS KARDEMIR 1.65 29Ağustos17 ALIM 0.50 0.53 0.49 0.52 2.0% 0.87 6.2 0.006-0.004-0.8% 2.0 1.92 21 1.845 KRDAU KARDEMIR 1.55 29Ağustos17 ALIM 0.68 0.71 0.66 0.69 3.0% 0.94 5.0 0.005-0.004-0.6% 2.0 1.91 0 0.54% KRDRO KARDEMIR 1.7 31Temmuz17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.13 11.9 0.032-0.002-5.0% 2.0 1.68 808 KRDPP KARDEMIR 1.6 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.05 a.d. a.d. a.d. a.d. 2.0 1.58 0 KRDRN KARDEMIR 1.5 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 2.0 1.49 72 KRDPT KARDEMIR 1.75 29Ağustos17 SATIM 0.09 0.11 0.10 0.12-9.1% -0.25 9.2 0.019-0.001-1.0% 2.0 1.70 1,511 KRDPR KARDEMIR 1.65 29Ağustos17 SATIM 0.05 0.07 0.06 0.08-14.3% -0.13 8.1 0.032-0.001-1.7% 2.0 1.62 330 KRDPS KARDEMIR 1.55 29Ağustos17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 6.0 0.057-0.001-2.5% 2.0 1.53 50 KRDPU KARDEMIR 1.45 29Ağustos17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 2.0 1.43 0 5
Dün SADGM SABANCI HOLDING 13 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 13.03 0 SADGN SABANCI HOLDING 12 31Temmuz17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.03 a.d. a.d. a.d. a.d. 1.0 12.03 6 SADGL SABANCI HOLDING 11 31Temmuz17 ALIM 0.20 0.21 0.22 0.23-8.9% 0.37 19.2 0.025-0.014-6.8% 1.0 11.21 9 SADHB SABANCI HOLDING 12.5 29Ağustos17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.06 10.9 0.108-0.003-5.5% 1.0 12.56 0 SADGO SABANCI HOLDING 11.75 29Ağustos17 ALIM 0.14 0.15 0.14 0.15 0.0% 0.20 14.4 0.042-0.007-4.8% 1.0 11.90 16 SAHOL SADHA SABANCI HOLDING 10.75 29Ağustos17 ALIM 0.53 0.55 0.54 0.56-1.8% 0.57 11.3 0.018-0.013-2.4% 1.0 11.30 2 10.690 SADSI SABANCI HOLDING 11.5 31Temmuz17 SATIM 0.78 0.81 0.78 0.81 0.0% -0.88 11.8 0.012-0.003-0.4% 1.0 10.69 0 0.05% SADSH SABANCI HOLDING 10.5 31Temmuz17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.33 17.9 0.029-0.005-2.6% 1.0 10.30 0 SADSJ SABANCI HOLDING 9.5 31Temmuz17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.04 a.d. a.d. a.d. a.d. 1.0 9.46 0 SADSM SABANCI HOLDING 11.5 29Ağustos17 SATIM 0.82 0.84 0.82 0.84 0.0% -0.73 9.4 0.015-0.003-0.4% 1.0 10.66 0 SADSK SABANCI HOLDING 10.75 29Ağustos17 SATIM 0.39 0.40 0.40 0.41-2.5% -0.43 11.6 0.023-0.001-0.3% 1.0 10.35 0 SADSL SABANCI HOLDING 10 29Ağustos17 SATIM 0.16 0.17 0.17 0.18-5.7% -0.19 12.0 0.046-0.002-1.2% 1.0 9.83 0 TCDEE TURKCELL 13.4 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 0.5 13.46 52 TCDEF TURKCELL 12.7 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.11 16.8 0.118-0.004-10.0% 0.5 12.80 4 TCDED TURKCELL 12 31Temmuz17 ALIM 0.14 0.15 0.15 0.16-6.5% 0.44 17.9 0.044-0.008-5.5% 0.5 12.30 272 TCDEG TURKCELL 12.75 29Ağustos17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.25 13.9 0.068-0.004-3.8% 0.5 12.97 50 TCELL TCDEH TURKCELL 12 29Ağustos17 ALIM 0.25 0.26 0.25 0.26 0.0% 0.52 12.0 0.038-0.006-2.4% 0.5 12.52 53 11.785 TCDEI TURKCELL 11.25 29Ağustos17 ALIM 0.49 0.50 0.49 0.50 0.0% 0.77 9.1 0.027-0.007-1.4% 0.5 12.25 0 0.17% TCDPA TURKCELL 12.2 31Temmuz17 SATIM 0.25 0.26 0.26 0.27-3.8% -0.68 15.6 0.031-0.003-1.1% 0.5 11.68 0 TCDZZ TURKCELL 11.5 31Temmuz17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.28 15.8 0.064-0.003-2.9% 0.5 11.28 13 TCDPB TURKCELL 10.8 31Temmuz17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.08 15.3 0.176-0.002-6.7% 0.5 10.72 0 TCDPC TURKCELL 12 29Ağustos17 SATIM 0.25 0.26 0.26 0.27-3.8% -0.48 11.1 0.042-0.002-0.8% 0.5 11.48 0 TCDPD TURKCELL 11.25 29Ağustos17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.23 10.9 0.076-0.001-0.8% 0.5 10.99 0 TCDPE TURKCELL 9.5 29Ağustos17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.5 9.42 0 THDLC TURK HAVA Y 8.1 31Temmuz17 ALIM 0.44 0.46 0.44 0.46 0.0% 0.69 12.8 0.015-0.013-2.9% 1.0 8.56 1,072 THDLA TURK HAVA Y 7.5 31Temmuz17 ALIM 0.92 0.94 0.92 0.94 0.0% 0.91 8.1 0.012-0.011-1.2% 1.0 8.44 85 THDLB TURK HAVA Y 7 31Temmuz17 ALIM 1.38 1.40 1.38 1.40 0.0% 0.97 5.8 0.011-0.009-0.6% 1.0 8.40 19 THDKO TURK HAVA Y 6.5 31Temmuz17 ALIM 1.87 1.89 1.86 1.88 0.5% 0.99 4.4 0.010-0.007-0.4% 1.0 8.39 3 THDKL TURK HAVA Y 6 31Temmuz17 ALIM 2.36 2.38 2.35 2.37 0.4% 1.00 3.5 0.010-0.006-0.3% 1.0 8.38 0 THDLG TURK HAVA Y 9 29Ağustos17 ALIM 0.20 0.22 0.20 0.22 0.0% 0.30 11.7 0.031-0.008-3.8% 1.0 9.22 3,701 THDLD TURK HAVA Y 8.5 29Ağustos17 ALIM 0.39 0.40 0.39 0.40 0.0% 0.51 10.7 0.020-0.010-2.5% 1.0 8.90 1,049 THDLE TURK HAVA Y 8 29Ağustos17 ALIM 0.68 0.70 0.68 0.70 0.0% 0.71 8.6 0.015-0.010-1.4% 1.0 8.70 2,253 THYAO THDLF TURK HAVA Y 7.5 29Ağustos17 ALIM 1.07 1.09 1.07 1.09 0.0% 0.85 6.6 0.012-0.010-0.9% 1.0 8.59 11 8.315 THDLH TURK HAVA Y 7 29Ağustos17 ALIM 1.50 1.52 1.50 1.52 0.0% 0.93 5.1 0.011-0.009-0.6% 1.0 8.52 0 0.12% THDYM TURK HAVA Y 7.4 31Temmuz17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.07 11.8 0.106-0.003-6.0% 1.0 7.34 587 THDYK TURK HAVA Y 6.9 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 6.86 43 THDYL TURK HAVA Y 6.4 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 6.37 0 THDYJ TURK HAVA Y 5.9 31Temmuz17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.87 35 THDYG TURK HAVA Y 5.5 31Temmuz17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 72 THDZB TURK HAVA Y 8.25 29Ağustos17 SATIM 0.32 0.33 0.32 0.33 0.0% -0.38 9.8 0.025-0.002-0.6% 1.0 7.92 159 THDYN TURK HAVA Y 7.75 29Ağustos17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.21 9.9 0.043-0.002-1.1% 1.0 7.57 196 THDYO TURK HAVA Y 7.25 29Ağustos17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.10 8.9 0.080-0.002-2.1% 1.0 7.15 310 THDZA TURK HAVA Y 6.75 29Ağustos17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 6.69 129 THDZC TURK HAVA Y 6.25 29Ağustos17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 6.21 0 6
Dün TTDHD TURK TELEKOM 7.3 31Temmuz17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.33 64 TTDHE TURK TELEKOM 6.9 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 6.93 340 TTDHC TURK TELEKOM 6.5 31Temmuz17 ALIM 0.04 0.05 0.04 0.05 0.0% 0.15 20.7 0.048-0.005-11.1% 1.0 6.55 130 TTDHF TURK TELEKOM 6.8 29Ağustos17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.15 13.7 0.052-0.003-4.6% 1.0 6.87 48 TTDHG TURK TELEKOM 6.4 29Ağustos17 ALIM 0.16 0.17 0.16 0.17 0.0% 0.37 13.4 0.025-0.006-3.6% 1.0 6.57 185 TTKOM TTDHH TURK TELEKOM 6 29Ağustos17 ALIM 0.38 0.40 0.38 0.40 0.0% 0.65 10.1 0.016-0.007-1.8% 1.0 6.40 40 6.075 TTDTA TURK TELEKOM 6.8 31Temmuz17 SATIM 0.68 0.70 0.68 0.70 0.0% -0.96 8.5 0.011-0.001-0.2% 1.0 6.10 0 0.16% TTDSO TURK TELEKOM 6.4 31Temmuz17 SATIM 0.33 0.35 0.34 0.36-2.9% -0.77 13.8 0.014-0.003-0.9% 1.0 6.05 0 TTDSN TURK TELEKOM 6 31Temmuz17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.35 17.2 0.027-0.003-2.4% 1.0 5.87 0 TTDTB TURK TELEKOM 6.5 29Ağustos17 SATIM 0.43 0.45 0.44 0.46-2.2% -0.70 9.7 0.015-0.002-0.4% 1.0 6.05 0 TTDTC TURK TELEKOM 6.1 29Ağustos17 SATIM 0.21 0.22 0.22 0.23-4.4% -0.42 11.8 0.023-0.001-0.5% 1.0 5.88 0 TTDTD TURK TELEKOM 5.7 29Ağustos17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.19 11.1 0.045-0.001-1.0% 1.0 5.59 0 TUDIJ TUPRAS 106 31Temmuz17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.18 17.4 0.427-0.009-8.6% 0.1 107.10 71 TUDII TUPRAS 100 31Temmuz17 ALIM 0.31 0.33 0.33 0.35-5.9% 0.55 17.2 0.183-0.015-4.7% 0.1 103.30 148 TUDIK TUPRAS 95 31Temmuz17 ALIM 0.66 0.68 0.67 0.69-1.5% 0.82 12.1 0.129-0.015-2.2% 0.1 101.80 0 TUDIL TUPRAS 110 29Ağustos17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.19 14.3 0.422-0.007-5.2% 0.1 111.40 307 TUDIM TUPRAS 104 29Ağustos17 ALIM 0.32 0.33 0.33 0.34-3.0% 0.42 12.7 0.230-0.011-3.4% 0.1 107.30 189 TUPRS TUDIN TUPRAS 98 29Ağustos17 ALIM 0.65 0.67 0.66 0.68-1.5% 0.66 10.0 0.155-0.012-1.8% 0.1 104.70 0 99.800 TUDUF TUPRAS 100 31Temmuz17 SATIM 0.27 0.28 0.27 0.28 0.0% -0.45 16.3 0.220-0.005-1.8% 0.1 97.20 9 0.00% TUDUE TUPRAS 95 31Temmuz17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.19 17.8 0.446-0.005-4.8% 0.1 93.90 122 TUDUD TUPRAS 90 31Temmuz17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.06 12.6 1.045-0.003-6.0% 0.1 89.40 77 TUDUG TUPRAS 102 29Ağustos17 SATIM 0.45 0.46 0.45 0.46 0.0% -0.50 10.9 0.203-0.001-0.2% 0.1 97.40 5 TUDUH TUPRAS 97 29Ağustos17 SATIM 0.25 0.26 0.25 0.26 0.0% -0.30 11.7 0.311-0.002-0.8% 0.1 94.40 2 TUDUI TUPRAS 92 29Ağustos17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.16 10.9 0.525-0.002-1.4% 0.1 90.50 2 VADIN VAKIFBANK 7.2 31Temmuz17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.12 14.2 0.059-0.005-9.1% 1.0 7.26 2 VADIL VAKIFBANK 6.8 31Temmuz17 ALIM 0.15 0.16 0.15 0.16 0.0% 0.40 16.9 0.024-0.010-6.5% 1.0 6.96 524 VADII VAKIFBANK 6.4 31Temmuz17 ALIM 0.38 0.39 0.38 0.39 0.0% 0.73 12.5 0.014-0.011-2.9% 1.0 6.79 0 VADIM VAKIFBANK 6 31Temmuz17 ALIM 0.70 0.72 0.70 0.72 0.0% 0.91 8.5 0.012-0.009-1.3% 1.0 6.72 20 VADJB VAKIFBANK 7.3 29Ağustos17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.22 11.7 0.038-0.005-4.0% 1.0 7.43 104 VADIO VAKIFBANK 6.9 29Ağustos17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.43 11.5 0.023-0.008-3.3% 1.0 7.15 4 VAKBN VADJA VAKIFBANK 6.5 29Ağustos17 ALIM 0.45 0.46 0.45 0.46 0.0% 0.65 9.5 0.016-0.008-1.8% 1.0 6.96 0 6.615 VADJC VAKIFBANK 6.1 29Ağustos17 ALIM 0.74 0.76 0.74 0.76 0.0% 0.82 7.2 0.013-0.008-1.1% 1.0 6.86 0 0.15% VADUI VAKIFBANK 6.7 31Temmuz17 SATIM 0.23 0.24 0.24 0.25-4.1% -0.51 14.4 0.020-0.003-1.3% 1.0 6.46 45 VADUH VAKIFBANK 6.3 31Temmuz17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.21 16.5 0.041-0.004-4.7% 1.0 6.21 280 VADUG VAKIFBANK 5.9 31Temmuz17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 11.4 0.103-0.002-5.0% 1.0 5.85 120 VADUD VAKIFBANK 5.5 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.47 89 VADUL VAKIFBANK 6.9 29Ağustos17 SATIM 0.41 0.42 0.42 0.43-2.4% -0.57 9.1 0.018-0.003-0.7% 1.0 6.48 0 VADUJ VAKIFBANK 6.5 29Ağustos17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.35 10.3 0.028-0.002-0.9% 1.0 6.27 30 VADUK VAKIFBANK 6.1 29Ağustos17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.18 10.5 0.048-0.002-1.7% 1.0 5.98 85 VADUM VAKIFBANK 5.7 29Ağustos17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.09 8.7 0.091-0.001-1.5% 1.0 5.63 0 7
Dün YKDIJ YAPI KREDI 5 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.09 9.7 0.078-0.003-7.5% 1.0 5.05 0 YKDIH YAPI KREDI 4.7 31Temmuz17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.36 19.2 0.026-0.006-7.1% 1.0 4.79 76 YKDIE YAPI KREDI 4.4 31Temmuz17 ALIM 0.25 0.26 0.26 0.27-3.8% 0.73 13.0 0.014-0.007-2.7% 1.0 4.66 0 YKDII YAPI KREDI 4.1 31Temmuz17 ALIM 0.50 0.52 0.50 0.52 0.0% 0.92 8.2 0.012-0.006-1.2% 1.0 4.62 0 YKDIM YAPI KREDI 5.1 29Ağustos17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.17 11.8 0.048-0.003-4.6% 1.0 5.17 0 YKDIK YAPI KREDI 4.8 29Ağustos17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.38 12.6 0.025-0.005-3.7% 1.0 4.94 117 YKDIL YAPI KREDI 4.5 29Ağustos17 ALIM 0.28 0.29 0.29 0.30-3.4% 0.63 10.0 0.016-0.006-2.1% 1.0 4.79 0 YKBNK YKDIN YAPI KREDI 4.2 29Ağustos17 ALIM 0.50 0.52 0.51 0.53-1.9% 0.82 7.3 0.013-0.006-1.2% 1.0 4.72 0 4.545 YKDUF YAPI KREDI 4.7 31Temmuz17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.64 13.6 0.016-0.001-0.5% 1.0 4.48 5 0.00% YKDUE YAPI KREDI 4.4 31Temmuz17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.27 14.6 0.033-0.003-3.5% 1.0 4.31 13 YKDUD YAPI KREDI 4.1 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.08 12.6 0.090-0.002-6.7% 1.0 4.06 77 YKDUA YAPI KREDI 3.8 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 3.77 81 YKDUI YAPI KREDI 4.8 29Ağustos17 SATIM 0.31 0.32 0.31 0.32 0.0% -0.63 9.0 0.017-0.002-0.6% 1.0 4.48 0 YKDUG YAPI KREDI 4.5 29Ağustos17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.37 10.9 0.026-0.001-0.6% 1.0 4.34 0 YKDUH YAPI KREDI 4.2 29Ağustos17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.18 11.2 0.048-0.001-1.3% 1.0 4.12 30 YKDUJ YAPI KREDI 3.9 29Ağustos17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.08 7.2 0.098-0.001-2.0% 1.0 3.84 0 DXDKJ DAX 14000 31Temmuz17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,007 12 DXDKI DAX 13500 31Temmuz17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 13,507 1,074 DXDKK DAX 13000 31Temmuz17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.04 a.d. a.d. a.d. a.d. 0.001 13,017 2,100 DXDKL DAX 12500 31Temmuz17 ALIM 0.65 0.67 0.69 0.71-5.7% 0.38 29.6 5.8-0.030-4.5% 0.001 12,662 0 DXDKM DAX 12000 31Temmuz17 ALIM 1.96 2.00 1.95 1.99 0.5% 0.78 20.3 3.3-0.023-1.2% 0.001 12,482 0 DXDLB DAX 14250 29Ağustos17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,257 0 DXDKN DAX 13750 29Ağustos17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.01 a.d. a.d. a.d. a.d. 0.001 13,760 590 DXDKO DAX 13250 29Ağustos17 ALIM 0.15 0.16 0.15 0.16 0.0% 0.05 17.6 21.2-0.009-5.8% 0.001 13,289 693 DAX DXDLA DAX 12750 29Ağustos17 ALIM 0.66 0.68 0.65 0.67 1.5% 0.27 20.7 7.4-0.020-3.0% 0.001 12,914 106 12,377 DXDLC DAX 12250 29Ağustos17 ALIM 1.71 1.75 1.67 1.71 2.4% 0.58 17.2 4.2-0.021-1.2% 0.001 12,672 0 0.03% DXDYH DAX 13000 31Temmuz17 SATIM 2.68 2.72 2.68 2.72 0.0% -0.96 18.3 2.7-0.012-0.4% 0.001 12,344 0 DXDYF DAX 12500 31Temmuz17 SATIM 1.18 1.21 1.22 1.25-3.2% -0.62 26.7 4.1-0.031-2.6% 0.001 12,208 1 DXDYG DAX 12000 31Temmuz17 SATIM 0.46 0.48 0.49 0.51-6.0% -0.22 23.8 8.9-0.026-5.5% 0.001 11,884 2 DXDYE DAX 11500 31Temmuz17 SATIM 0.17 0.18 0.19 0.20-10.3% -0.07 19.7 21.3-0.015-8.6% 0.001 11,457 103 DXDYI DAX 11000 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.02 a.d. a.d. a.d. a.d. 0.001 10,983 21 DXDYM DAX 13250 29Ağustos17 SATIM 3.81 3.85 3.80 3.84 0.3% -0.95 12.7 2.7-0.012-0.3% 0.001 12,322 0 DXDYJ DAX 12750 29Ağustos17 SATIM 2.23 2.26 2.21 2.24 0.9% -0.73 16.7 3.6-0.021-0.9% 0.001 12,205 0 DXDYK DAX 12250 29Ağustos17 SATIM 1.22 1.24 1.25 1.27-2.4% -0.42 17.5 5.6-0.023-1.9% 0.001 11,951 0 DXDYL DAX 11750 29Ağustos17 SATIM 0.66 0.68 0.68 0.70-2.9% -0.21 16.0 9.6-0.018-2.7% 0.001 11,586 5 DXDYN DAX 11250 29Ağustos17 SATIM 0.35 0.36 0.34 0.35 2.9% -0.10 14.5 17.3-0.013-3.7% 0.001 11,163 0 8
Dün SPDIA S&P500 2500 31Temmuz17 ALIM 0.06 0.07 0.08 0.09-23.5% 0.03 a.d. a.d. a.d. a.d. 0.005 2,504 398 SPDIB S&P500 2425 31Temmuz17 ALIM 0.49 0.51 0.55 0.57-10.7% 0.43 37.8 1.2-0.022-4.4% 0.005 2,453 0 SPDIC S&P500 2350 31Temmuz17 ALIM 1.48 1.51 1.54 1.57-3.9% 0.79 23.2 0.7-0.020-1.3% 0.005 2,433 0 SPDIF S&P500 2650 29Ağustos17 ALIM 0.04 0.05 0.04 0.05 0.0% 0.01 a.d. a.d. a.d. a.d. 0.005 2,653 1 S&P 500 SPDID S&P500 2550 29Ağustos17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.03 a.d. a.d. a.d. a.d. 0.005 2,556 0 2,413 SPDIE S&P500 2450 29Ağustos17 ALIM 0.54 0.56 0.58 0.60-6.8% 0.32 25.8 1.4-0.015-2.7% 0.005 2,481 0-0.16% SPDTO S&P500 2450 31Temmuz17 SATIM 0.92 0.95 0.88 0.91 4.5% -0.76 35.4 0.8-0.012-1.3% 0.005 2,398 0 SPDTM S&P500 2350 31Temmuz17 SATIM 0.31 0.32 0.30 0.31 3.3% -0.21 28.8 2.1-0.014-4.4% 0.005 2,332 15 SPDTN S&P500 2250 31Temmuz17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.07 22.8 5.2-0.008-6.4% 0.005 2,243 1 SPDUC S&P500 2500 29Ağustos17 SATIM 1.82 1.85 1.76 1.79 3.4% -0.90 21.4 0.7-0.003-0.2% 0.005 2,398 0 SPDUA S&P500 2400 29Ağustos17 SATIM 0.86 0.88 0.84 0.86 2.4% -0.44 22.3 1.2-0.011-1.3% 0.005 2,352 0 SPDUB S&P500 2300 29Ağustos17 SATIM 0.44 0.45 0.43 0.44 2.3% -0.19 18.3 2.3-0.009-2.0% 0.005 2,275 2 DJDEA DOW JONES 22750 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 22,767 0 DJDDN DOW JONES 22000 31Temmuz17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.05 a.d. a.d. a.d. a.d. 0.0005 22,050 0 DJDDO DOW JONES 21250 31Temmuz17 ALIM 0.67 0.69 0.70 0.72-4.2% 0.58 33.1 9.8-0.020-2.9% 0.0005 21,630 0 DJDEB DOW JONES 21500 29Ağustos17 ALIM 0.61 0.63 0.64 0.66-4.6% 0.40 25.3 12.5-0.014-2.3% 0.0005 21,847 1 Dow Jones DJDEC DOW JONES 20750 29Ağustos17 ALIM 1.55 1.58 1.59 1.62-2.5% 0.72 17.8 8.2-0.014-0.9% 0.0005 21,620 0 21,342 DJDZZ DOW JONES 21500 31Temmuz17 SATIM 0.64 0.66 0.61 0.63 4.8% -0.62 36.8 9.6-0.014-2.2% 0.0005 21,137 0-0.16% DJDZV DOW JONES 20750 31Temmuz17 SATIM 0.25 0.26 0.23 0.24 8.5% -0.19 28.3 21.9-0.013-5.1% 0.0005 20,607 5 DJDZY DOW JONES 20000 31Temmuz17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.06 20.9 49.1-0.008-7.0% 0.0005 19,934 3 DJDPB DOW JONES 21250 29Ağustos17 SATIM 0.80 0.82 0.76 0.78 5.2% -0.47 22.3 11.7-0.009-1.1% 0.0005 20,799 0 DJDPA DOW JONES 20500 29Ağustos17 SATIM 0.44 0.45 0.42 0.43 4.7% -0.22 19.0 20.2-0.008-1.8% 0.001 20,252 2 FTDED FTSE100 7900 31Temmuz17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 7,908 10 FTDEB FTSE100 7700 31Temmuz17 ALIM 0.03 0.05 0.04 0.06-20.0% 0.02 a.d. a.d. a.d. a.d. 0.001 7,711 0 FTDEC FTSE100 7500 31Temmuz17 ALIM 0.15 0.16 0.17 0.18-11.4% 0.15 33.4 8.7-0.012-7.7% 0.001 7,534 0 FTDEE FTSE100 7600 29Ağustos17 ALIM 0.17 0.18 0.19 0.20-10.3% 0.10 19.3 11.0-0.007-4.0% 0.001 7,638 2 FTSE 100 FTDEF FTSE100 7300 29Ağustos17 ALIM 0.71 0.73 0.73 0.75-2.7% 0.47 22.5 4.4-0.011-1.5% 0.001 7,455 0 7,328 FTDZV FTSE100 7400 31Temmuz17 SATIM 0.66 0.68 0.65 0.67 1.5% -0.66 33.8 3.5-0.014-2.1% 0.001 7,256 0-0.09% FTDZY FTSE100 7200 31Temmuz17 SATIM 0.29 0.30 0.30 0.31-3.3% -0.27 32.0 6.5-0.013-4.4% 0.001 7,136 0 FTDZZ FTSE100 7000 31Temmuz17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.10 24.7 13.1-0.009-6.2% 0.001 6,968 0 FTDPA FTSE100 7300 29Ağustos17 SATIM 0.82 0.84 0.81 0.83 1.2% -0.53 22.1 4.1-0.010-1.2% 0.001 7,122 0 FTDPB FTSE100 7000 29Ağustos17 SATIM 0.39 0.40 0.39 0.40 0.0% -0.21 18.4 7.9-0.009-2.3% 0.001 6,915 0 9
Dün NKDED NIKKEI 225 21750 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 0.05 21,769 0 NKDEC NIKKEI 225 21000 31Temmuz17 ALIM 0.05 0.07 0.04 0.06 20.0% 0.04 a.d. a.d. a.d. a.d. 0.05 21,044 0 NKDEB NIKKEI 225 20250 31Temmuz17 ALIM 0.30 0.31 0.29 0.30 3.4% 0.32 33.2 17.2-0.018-5.9% 0.05 20,444 47 Nikkei 225 NKDEE NIKKEI 225 20500 29Ağustos17 ALIM 0.42 0.43 0.40 0.41 4.9% 0.29 21.4 18.5-0.013-3.1% 0.05 20,769 0 19,960 NKDEF NIKKEI 225 19750 29Ağustos17 ALIM 1.05 1.07 1.02 1.04 2.9% 0.58 17.5 11.0-0.014-1.3% 0.05 20,420 0 0.25% NKDZV NIKKEI 225 19750 31Temmuz17 SATIM 0.41 0.42 0.46 0.47-10.8% -0.38 29.0 15.7-0.019-4.6% 0.05 19,487 32 NKDZY NIKKEI 225 19000 31Temmuz17 SATIM 0.17 0.18 0.20 0.21-14.6% -0.14 24.9 34.6-0.013-7.4% 0.05 18,887 3 NKDZZ NIKKEI 225 18250 31Temmuz17 SATIM 0.08 0.09 0.10 0.11-19.0% -0.06 21.4 70.9-0.008-9.4% 0.05 18,194 0 NKDPB NIKKEI 225 20250 29Ağustos17 SATIM 1.08 1.10 1.15 1.17-6.0% -0.61 17.9 10.8-0.014-1.3% 0.05 19,561 1 NKDPA NIKKEI 225 19500 29Ağustos17 SATIM 0.60 0.61 0.64 0.65-6.2% -0.34 17.8 17.2-0.013-2.1% 0.05 19,118 0 NADEE NASDAQ100 6300 31Temmuz17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 6,304 8 NADEC NASDAQ100 6100 31Temmuz17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 6,104 130 NADED NASDAQ100 5900 31Temmuz17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.05 20.9 11.0-0.012-11.4% 0.002 5,915 889 NADEF NASDAQ100 6000 29Ağustos17 ALIM 0.20 0.21 0.20 0.21 0.0% 0.08 15.9 8.9-0.010-4.9% 0.002 6,029 498 NASDAQ 100 NADEG NASDAQ100 5800 29Ağustos17 ALIM 0.60 0.62 0.58 0.60 3.4% 0.27 18.2 4.2-0.017-2.8% 0.002 5,885 0 5,603 NADZY NASDAQ100 5600 31Temmuz17 SATIM 0.82 0.84 0.89 0.91-7.8% -0.48 23.4 2.9-0.025-3.0% 0.002 5,484 0 0.22% NADZZ NASDAQ100 5400 31Temmuz17 SATIM 0.41 0.42 0.45 0.46-8.8% -0.21 20.8 5.3-0.022-5.3% 0.002 5,342 16 NADPA NASDAQ100 5200 31Temmuz17 SATIM 0.18 0.19 0.22 0.23-17.8% -0.09 18.7 10.7-0.014-7.6% 0.002 5,174 0 NADPB NASDAQ100 5700 29Ağustos17 SATIM 1.60 1.62 1.66 1.68-3.6% -0.60 15.2 2.4-0.014-0.9% 0.002 5,477 0 NADPC NASDAQ100 5500 29Ağustos17 SATIM 1.01 1.03 1.08 1.10-6.4% -0.38 15.0 3.5-0.015-1.5% 0.002 5,358 0 EUDEB EUROSTOXX50 3850 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 3,854 0 EUDEC EUROSTOXX50 3700 31Temmuz17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.01 a.d. a.d. a.d. a.d. 0.002 3,705 0 EUDED EUROSTOXX50 3550 31Temmuz17 ALIM 0.17 0.18 0.18 0.19-5.4% 0.21 34.1 4.5-0.013-7.4% 0.002 3,572 18 Stoxx 50 EUDEE EUROSTOXX50 3600 29Ağustos17 ALIM 0.28 0.29 0.28 0.29 0.0% 0.20 20.0 4.5-0.010-3.5% 0.002 3,635 7 3,462 EUDEF EUROSTOXX50 3450 29Ağustos17 ALIM 0.83 0.85 0.82 0.84 1.2% 0.53 18.0 2.3-0.012-1.4% 0.002 3,552 0 0.10% EUDZV EUROSTOXX50 3600 31Temmuz17 SATIM 1.25 1.28 1.27 1.30-1.6% -0.91 20.5 1.4-0.010-0.8% 0.002 3,446 0 EUDZY EUROSTOXX50 3450 31Temmuz17 SATIM 0.47 0.49 0.49 0.51-4.0% -0.46 27.6 2.6-0.018-3.8% 0.002 3,391 0 EUDZZ EUROSTOXX50 3300 31Temmuz17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.14 25.2 6.5-0.011-7.1% 0.002 3,281 0 EUDPA EUROSTOXX50 3500 29Ağustos17 SATIM 0.95 0.97 0.98 1.00-3.0% -0.59 17.5 2.2-0.013-1.4% 0.002 3,383 0 EUDPB EUROSTOXX50 3250 29Ağustos17 SATIM 0.31 0.32 0.33 0.34-6.0% -0.17 15.8 5.5-0.009-2.9% 0.002 3,211 10 10
Alış Satış Alış Satış ETDAF EURTRY 4.2 31Temmuz17 ALIM 0.28 0.29 0.27 0.28 3.6% 0.45 32.7 0.004 5.0 4.258 ETDAE EURTRY 4.1 31Temmuz17 ALIM 0.54 0.55 0.53 0.54 1.9% 0.73 27.8 0.003 5.0 4.210 ETDAD EURTRY 4 31Temmuz17 ALIM 0.98 0.99 0.96 0.97 2.1% 0.92 19.3 0.002 5.0 4.198 ETDAH EURTRY 4.1 29Ağustos17 ALIM 0.82 0.83 0.80 0.81 2.5% 0.75 18.8 0.003 5.0 4.266 ETDAG EURTRY 4 29Ağustos17 ALIM 1.22 1.23 1.20 1.21 1.7% 0.88 14.9 0.002 5.0 4.246 EURTRY ETDAI EURTRY 3.9 29Ağustos17 ALIM 1.69 1.70 1.67 1.68 1.2% 0.96 11.7 0.002 5.0 4.240 4.147 ETDAJ EURTRY 3.8 29Ağustos17 ALIM 2.17 2.18 2.16 2.17 0.5% 0.99 9.4 0.002 5.0 4.236 0.14% ETDPT EURTRY 4.1 31Temmuz17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.28 46.1 0.007 5.0 4.074 ETDPU EURTRY 4 31Temmuz17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.09 33.2 0.023 5.0 3.988 ETDPV EURTRY 3.9 31Temmuz17 SATIM 0.03 0.04 0.03 0.04 0.0% -0.02 a.d. a.d. 5.0 3.892 ETDPY EURTRY 4 29Ağustos17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.12 24.5 0.016 5.0 3.978 ETDPZ EURTRY 3.9 29Ağustos17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.05 a.d. a.d. 5.0 3.886 ETDPA EURTRY 3.8 29Ağustos17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.01 a.d. a.d. 5.0 3.784 ETDPB EURTRY 3.7 29Ağustos17 SATIM 0.07 0.08 0.07 0.08 0.0% 0.00 a.d. a.d. 5.0 3.684 FXDAC EURUSD 1.16 31Temmuz17 ALIM 0.16 0.17 0.15 0.16 6.5% 0.23 56.8 0.001 10.0 1.165 FXDAD EURUSD 1.14 31Temmuz17 ALIM 0.41 0.42 0.38 0.39 7.8% 0.56 56.0 0.000 10.0 1.152 FXDAE EURUSD 1.12 31Temmuz17 ALIM 0.95 0.96 0.92 0.93 3.2% 0.86 37.3 0.000 10.0 1.146 FXDAF EURUSD 1.16 29Ağustos17 ALIM 0.27 0.28 0.25 0.26 7.8% 0.32 47.8 0.001 10.0 1.168 FXDAG EURUSD 1.14 29Ağustos17 ALIM 0.57 0.58 0.54 0.55 5.5% 0.58 41.5 0.000 10.0 1.156 EURUSD FXDAH EURUSD 1.12 29Ağustos17 ALIM 1.08 1.09 1.05 1.06 2.8% 0.81 30.8 0.000 10.0 1.150 1.141 FXDAI EURUSD 1.1 29Ağustos17 ALIM 1.72 1.73 1.69 1.70 1.8% 0.94 22.6 0.000 10.0 1.148 0.00% FXDPS EURUSD 1.12 31Temmuz17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.15 55.1 0.002 10.0 1.117 FXDPT EURUSD 1.1 31Temmuz17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.03 a.d. a.d. 10.0 1.098 FXDPU EURUSD 1.08 31Temmuz17 SATIM 0.05 0.07 0.05 0.07 0.0% 0.00 a.d. a.d. 10.0 1.078 FXDPV EURUSD 1.12 29Ağustos17 SATIM 0.18 0.19 0.17 0.18 5.7% -0.21 45.9 0.001 10.0 1.115 FXDPY EURUSD 1.1 29Ağustos17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.07 28.8 0.004 10.0 1.097 FXDPZ EURUSD 1.08 29Ağustos17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.01 a.d. a.d. 10.0 1.078 FXDPA EURUSD 1.06 29Ağustos17 SATIM 0.07 0.08 0.06 0.07 15.4% 0.00 a.d. a.d. 10.0 1.058 USDAF USDTRY 3.8 31Temmuz17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.11 19.2 0.018 5.0 3.822 USDAE USDTRY 3.7 31Temmuz17 ALIM 0.20 0.21 0.19 0.20 5.1% 0.36 31.8 0.006 5.0 3.742 USDAD USDTRY 3.6 31Temmuz17 ALIM 0.42 0.43 0.41 0.42 2.4% 0.70 29.9 0.003 5.0 3.686 USDAC USDTRY 3.5 31Temmuz17 ALIM 0.83 0.84 0.82 0.83 1.2% 0.92 20.1 0.002 5.0 3.668 USDAJ USDTRY 3.9 29Ağustos17 ALIM 0.16 0.17 0.16 0.17 0.0% 0.12 13.3 0.016 5.0 3.934 USDAK USDTRY 3.8 29Ağustos17 ALIM 0.23 0.24 0.23 0.24 0.0% 0.28 21.3 0.007 5.0 3.848 USDAI USDTRY 3.7 29Ağustos17 ALIM 0.37 0.38 0.38 0.39-2.6% 0.49 23.9 0.004 5.0 3.776 USDAH USDTRY 3.6 29Ağustos17 ALIM 0.63 0.64 0.63 0.64 0.0% 0.72 20.6 0.003 5.0 3.728 USDTRY USDAG USDTRY 3.5 29Ağustos17 ALIM 1.02 1.03 1.02 1.03 0.0% 0.88 15.6 0.002 5.0 3.706 3.632 USDAL USDTRY 3.4 29Ağustos17 ALIM 1.50 1.51 1.49 1.50 0.7% 0.97 11.6 0.002 5.0 3.702 0.11% USDPS USDTRY 3.7 31Temmuz17 SATIM 0.39 0.40 0.39 0.40 0.0% -0.65 30.0 0.003 5.0 3.620 USDPT USDTRY 3.6 31Temmuz17 SATIM 0.13 0.14 0.12 0.13 8.0% -0.31 42.0 0.006 5.0 3.572 USDPU USDTRY 3.5 31Temmuz17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.08 26.7 0.025 5.0 3.488 USDPV USDTRY 3.4 31Temmuz17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.01 a.d. a.d. 5.0 3.390 USDPB USDTRY 3.8 29Ağustos17 SATIM 0.76 0.77 0.77 0.78-1.3% -0.73 17.3 0.003 5.0 3.646 USDPC USDTRY 3.7 29Ağustos17 SATIM 0.41 0.42 0.42 0.43-2.4% -0.51 22.4 0.004 5.0 3.616 USDPY USDTRY 3.6 29Ağustos17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.29 29.7 0.007 5.0 3.564 USDPZ USDTRY 3.5 29Ağustos17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.12 33.2 0.017 5.0 3.486 USDPA USDTRY 3.4 29Ağustos17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.04 a.d. a.d. 5.0 3.388 USDPD USDTRY 3.3 29Ağustos17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.01 a.d. a.d. 5.0 3.288 Dün Hassasiyet** 11
07-07-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Tavan/Taban Fiyatı BIST 30 UZD2H BİST30 131000/136000 29Ağustos17 YAYILMA ALIM 0.24 0.25 0.25 0.26-3.9% 0.15 15.5 279-0.009-3.7% 0.0002 136,000 0 123,740 UZD2I BİST30 126000/131000 29Ağustos17 YAYILMA ALIM 0.46 0.47 0.47 0.48-2.1% 0.22 11.7 215-0.009-1.9% 0.0002 131,000 0 0.12% UZD2G BİST30 121000/126000 29Ağustos17 YAYILMA ALIM 0.73 0.74 0.73 0.74 0.0% 0.21 6.9 263-0.004-0.5% 0.0002 126,000 0 VIOP 30 UZD2F BİST30 116000/121000 29Ağustos17 YAYILMA ALIM 0.85 0.86 0.85 0.86 0.0% 0.14 4.0 424 0.000 0.0% 0.0002 121,000 1 Ağustos UZD3Y BİST30 124000/119000 29Ağustos17 YAYILMA SATIM 0.35 0.36 0.36 0.37-2.7% -0.18 12.7 255 0.001 0.3% 0.0002 119,000 10 125.800 UZD3Z BİST30 119000/114000 29Ağustos17 YAYILMA SATIM 0.19 0.20 0.20 0.21-4.9% -0.11 14.1 378-0.001-0.5% 0.0002 114,000 0-0.02% UZD3U BİST30 114000/109000 29Ağustos17 YAYILMA SATIM 0.13 0.14 0.13 0.14 0.0% -0.06 10.8 540-0.002-1.5% 0.0002 109,000 106 UZD3V BİST30 109000/104000 29Ağustos17 YAYILMA SATIM 0.04 0.05 0.05 0.06-18.2% -0.03 a.d. a.d. a.d. a.d. 0.0002 104,000 0 ERD2H EREGLI 6.9/7.4 29Ağustos17 YAYILMA ALIM 0.32 0.33 0.32 0.33 0.0% 0.26 5.6 0.039-0.002-0.6% 1.0 7.40 50 EREGL ERD2G EREGLI 6.4/6.9 29Ağustos17 YAYILMA ALIM 0.43 0.44 0.42 0.43 2.4% 0.18 2.8 0.066 0.000 0.0% 1.0 6.90 0 7.075 ERD2F EREGLI 6/6.4 29Ağustos17 YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.08 1.4 0.201 0.000 0.0% 1.0 6.40 0 0.00% ERD3V EREGLI 6.5/6 29Ağustos17 YAYILMA SATIM 0.08 0.09 0.08 0.09 0.0% -0.10 8.5 0.079-0.001-1.2% 1.0 6.00 0 ERD3U EREGLI 6/5.6 29Ağustos17 YAYILMA SATIM 0.03 0.05 0.04 0.06-20.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.60 0 ERD3Y EREGLI 5.6/5.2 29Ağustos17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.20 0 GRD1A GARANTI 10.7/11.4 29Ağustos17 YAYILMA ALIM 0.15 0.16 0.15 0.16 0.0% 0.17 10.5 0.049-0.005-3.2% 1.0 11.40 0 GAD5K GARANTI 10.1/10.7 29Ağustos17 YAYILMA ALIM 0.27 0.28 0.27 0.28 0.0% 0.22 8.0 0.041-0.005-1.8% 1.0 10.70 10 GAD5J GARANTI 9.5/10.1 29Ağustos17 YAYILMA ALIM 0.42 0.43 0.42 0.43 0.0% 0.22 5.0 0.048-0.002-0.5% 1.0 10.10 0 GARAN GRD1B GARANTI 8.9/9.5 29Ağustos17 YAYILMA ALIM 0.53 0.54 0.52 0.53 1.9% 0.15 2.7 0.084 0.000 0.0% 1.0 9.50 0 9.855 GRD1R GARANTI 10.7/10.1 29Ağustos17 YAYILMA SATIM 0.44 0.45 0.43 0.44 2.3% -0.22 4.9 0.050 0.003 0.7% 1.0 10.10 0 0.05% GRD1P GARANTI 10.1/9.5 29Ağustos17 YAYILMA SATIM 0.29 0.30 0.29 0.30 0.0% -0.22 7.2 0.044 0.001 0.3% 1.0 9.50 3 GAD9V GARANTI 9.5/8.9 29Ağustos17 YAYILMA SATIM 0.16 0.17 0.16 0.17 0.0% -0.15 8.7 0.058-0.001-0.6% 1.0 8.90 50 GAD9Y GARANTI 8.9/8.3 29Ağustos17 YAYILMA SATIM 0.08 0.09 0.08 0.09 0.0% -0.08 9.0 0.095-0.001-1.2% 1.0 8.30 71 HAD2L HALKBANK 13.4/14.2 29Ağustos17 YAYILMA ALIM 0.40 0.41 0.40 0.41 0.0% 0.22 7.2 0.042-0.006-1.5% 1.0 14.20 0 HAD2K HALKBANK 12.7/13.4 29Ağustos17 YAYILMA ALIM 0.52 0.53 0.51 0.52 1.9% 0.18 4.5 0.059-0.002-0.4% 1.0 13.40 0 HALKB HAD2J HALKBANK 12/12.7 29Ağustos17 YAYILMA ALIM 0.60 0.61 0.60 0.61 0.0% 0.13 2.8 0.096 0.000 0.0% 1.0 12.70 0 13.185 HAD4S HALKBANK 13.5/12.7 29Ağustos17 YAYILMA SATIM 0.39 0.40 0.40 0.41-2.5% -0.21 7.0 0.046 0.001 0.3% 1.0 12.70 0 0.23% HAD HALKBANK 12.7/12 29Ağustos17 YAYILMA SATIM 0.21 0.22 0.22 0.23-4.4% -0.13 7.9 0.065-0.001-0.5% 1.0 12.00 0 HAD4P HALKBANK 12/11.3 29Ağustos17 YAYILMA SATIM 0.13 0.14 0.14 0.15-6.9% -0.08 7.6 0.089-0.002-1.5% 1.0 11.30 25 (bin adet) 12
07-07-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Tavan/Taban Fiyatı KRDMD KRD1B KARDEMIR 1.7/1.8 29Ağustos17 YAYILMA ALIM 0.17 0.18 0.17 0.18 0.0% 0.15 3.1 0.041 0.000 0.0% 2.0 1.80 0 1.845 KRD1A KARDEMIR 1.6/1.7 29Ağustos17 YAYILMA ALIM 0.19 0.20 0.19 0.20 0.0% 0.09 1.7 0.076 0.000 0.0% 2.0 1.70 0 0.54% KRD1P KARDEMIR 1.6/1.5 29Ağustos17 YAYILMA SATIM 0.03 0.05 0.03 0.05 0.0% -0.05 a.d. a.d. a.d. a.d. 2.0 1.50 0 KRD1R KARDEMIR 1.5/1.4 29Ağustos17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 2.0 1.40 0 THD4N TURK HAVA Y 7.5/8 29Ağustos17 YAYILMA ALIM 0.43 0.44 0.43 0.44 0.0% 0.14 2.7 0.086 0.000 0.0% 1.0 8.00 0 THYAO THD4M TURK HAVA Y 7/7.5 29Ağustos17 YAYILMA ALIM 0.47 0.48 0.47 0.48 0.0% 0.08 1.4 0.182 0.001 0.2% 1.0 7.50 0 8.315 THD4L TURK HAVA Y 6.2/6.6 29Ağustos17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 6.60 0 0.12% THD8R TURK HAVA Y 7.4/6.9 29Ağustos17 YAYILMA SATIM 0.07 0.08 0.07 0.08 0.0% -0.07 7.6 0.110-0.001-1.3% 1.0 6.90 50 THD8S TURK HAVA Y 6.9/6.4 29Ağustos17 YAYILMA SATIM 0.03 0.05 0.03 0.05 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 6.40 0 THD8P TURK HAVA Y 5.8/5.4 29Ağustos17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.40 0 TUPRS 99.800 0.00% TUD1L TUD2T TUPRAS 90/96 29Ağustos17 YAYILMA ALIM TUPRAS 84/78 29Ağustos17 YAYILMA SATIM 1.06 0.05 1.07 0.07 1.06 0.06 1.07 0.08 0.0% -14.3% 0.15-0.03 2.8 a.d. 0.433 a.d. 0.000-0.003 0.0% -1.5% 0.2 0.2 96.00 78.00 0 10 VAD4G VAKIFBANK 6.8/7.2 29Ağustos17 YAYILMA ALIM 0.19 0.20 0.19 0.20 0.0% 0.22 7.4 0.041 0.000 0.0% 1.0 7.20 0 VAD4F VAKIFBANK 6.4/6.8 29Ağustos17 YAYILMA ALIM 0.27 0.28 0.27 0.28 0.0% 0.22 5.2 0.048 0.000 0.0% 1.0 6.80 0 VAKBN VAD4H VAKIFBANK 6/6.4 29Ağustos17 YAYILMA ALIM 0.35 0.36 0.35 0.36 0.0% 0.15 2.8 0.081-0.001-1.1% 1.0 6.40 0 6.615 VAD7T VAKIFBANK 6.6/6.2 29Ağustos17 YAYILMA SATIM 0.16 0.17 0.16 0.17 0.0% -0.19 7.4 0.049-0.001-2.2% 1.0 6.20 0 0.15% VAD7U VAKIFBANK 6.2/5.8 29Ağustos17 YAYILMA SATIM 0.09 0.10 0.09 0.10 0.0% -0.11 7.9 0.072 a.d. a.d. 1.0 5.80 0 VAD7S VAKIFBANK 5.8/5.4 29Ağustos17 YAYILMA SATIM 0.04 0.05 0.04 0.05 0.0% -0.06 8.5 0.125 a.d. a.d. 1.0 5.40 5 DXD5A DAX 14000/14500 29Ağustos17 YAYILMA ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. -0.012-4.5% 0.001 14,500 0 DXD4O DAX 13500/14000 29Ağustos17 YAYILMA ALIM 0.04 0.06 0.03 0.05 25.0% 0.02 a.d. a.d. -0.012-1.4% 0.001 14,000 0 DAX DXD4N DAX 13000/13500 29Ağustos17 YAYILMA ALIM 0.26 0.27 0.28 0.29-7.0% 0.12 23.1 13.7 0.004 0.3% 0.001 13,500 55 12,377 DXD4M DAX 12500/13000 29Ağustos17 YAYILMA ALIM 0.85 0.87 0.83 0.85 2.4% 0.29 17.5 7.4-0.006-0.6% 0.001 13,000 0 0.03% DXD8U DAX 13000/12500 29Ağustos17 YAYILMA SATIM 1.59 1.61 1.60 1.62-0.6% -0.29 9.4 9.8-0.011-1.8% 0.001 12,500 0 DXD8T DAX 12500/12000 29Ağustos17 YAYILMA SATIM 0.96 0.97 0.98 0.99-2.0% -0.27 14.5 8.9-0.009-2.9% 0.001 12,000 0 DXD8R DAX 12000/11500 29Ağustos17 YAYILMA SATIM 0.61 0.62 0.63 0.64-3.1% -0.15 12.9 12.3 0.000 0.0% 0.001 11,500 13 DXD8S DAX 11500/11000 29Ağustos17 YAYILMA SATIM 0.31 0.32 0.33 0.34-6.0% -0.08 12.4 20.5 0.000 0.0% 0.001 11,000 1 (bin adet) 13
* varlık ve varant fiyatları Sabah Pusulası için 10:00-10:05 seviyelerden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar hareket etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının %sel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 14