Piyasa Verileri Tablosu BIST 100

Transkript

1 XU ,183,639, ,366,921,819 21,127,107,068 19,555,601,486 32,582,739,234 28,086,690, % ,471,427, Endeksi XU030 86, ,783,628, ,384,846,325 17,914,568,469 18,631,448,213 28,713,789,367 27,789,634, % ,422,090, BIST 30 Endeksi XUTUM 72, ,458,210, ,937,529,239 24,109,101,334 20,932,407,015 36,367,329,730 29,543,674, % ,695,404, BIST TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 15,557,869,795 5,322,933, ,788, ,106, ,481, ,337, % ,054,710, % 9.7% Beyaz Eşya 13,863,815,606 4,743,333, ,608, ,561, ,873, ,650, % ,266,498, % 9.4% ARCLK ,728,205 11,818,486,305 4,043,549, ,398, ,810, ,078, ,170, % ,286,022, % 10.4% Arçelik IHEVA ,370,001 55,497,300 18,987,717 1,660,912 5,762, ,865 5,719, % ,022, % 3.5% İhlas Ev Aletleri SILVR ,400,000 25,232,000 8,632,818 2,071, ,262 3,349, , % ,697, % 9.1% Silverline Endüstri VESBE ,000,000 1,964,600, ,163,679 82,478,000 55,240, ,241,000 89,537, % ,198, % 14.6% Vestel Beyaz Eşya Kahverengi Eşya 1,694,054, ,599, ,180,000-32,455,000 78,608,000-81,313,000 a.d. a.d ,788,212, % 9.9% VESTL ,456,275 1,694,054, ,599, ,180,000-32,455,000 78,608,000-81,313,000 a.d. a.d ,788,212, % 9.9% Vestel DEMİR ÇELİK SEKTÖRÜ - 14,748,575,218 5,046,043,252 1,080,700, ,894,795 1,525,613, ,249, % ,013,991, % % Boru, Uzun ve Yassı Mamuller 14,212,370,947 4,862,587,569 1,061,678, ,981,171 1,505,732, ,368, % ,407,451, % 9.4% BRSAN ,750, ,267, ,172,677 10,626,367 9,654,768 21,573,441 36,799, % ,623, % 7.9% Borusan Mannesmann BURCE ,424,000 25,608,960 8,761,790-1,167,450-1,155, ,909-1,456, % a.d ,714, % 5.7% Burçelik BURVA ,347,672 8,817,206 3,016, ,327-37, , , % a.d ,541, % 11.0% Burçelik Vana CELHA ,500,000 29,700,000 10,161,489 5,187, ,188 5,282,827-3,967,711 a.d. a.d ,498, % 4.8% Çelik Halat CEMTS ,975, ,453,763 51,475,901 14,772,791 1,880,165 16,662,988 5,646, % ,296, % 7.8% Çemtaş CEMAS ,000, ,720,000 45,408,512 4,534,678 8,341,070 1,315,910-17,883,828 a.d. a.d a.d ,710, % -1.7% Çemaş Döküm DMSAS ,000,000 42,700,000 14,609,279 3,304, ,250 3,953,145 3,375, % ,575, % 6.8% Demısaş Döküm ERBOS ,220, ,078,800 59,901,054 13,111,273 11,234,702 19,251,583 16,156, % ,924, % 8.3% Erbosan EREGL ,500,000,000 10,780,000,000 3,688,244, ,099, ,137,000 1,214,445,000 1,088,125, % ,472, % 21.6% Ereğli Demir Celik IZMDC ,000, ,000, ,603,257 33,670, ,015,062-10,165, ,180, % a.d ,388,119, % 7.2% İzmir Demir Çelik KRDMA ,303, ,976, ,948,995 42,350,430-19,697,640 49,530,097-44,425,227 a.d. a.d ,406, % 14.1% Kardemir (A) KRDMB ,470, ,426,714 59,677,951 21,054,673-9,792,755 24,624,071-22,086,166 a.d. a.d ,825, % 14.1% Kardemir (B) KRDMD ,226, ,621, ,605, ,498,264-63,951, ,808, ,234,466 a.d. a.d ,004,591, % 14.1% Kardemir (D) Demir Dışı Metal Ürünleri 536,204, ,455,683 19,021,952 22,913,624 19,880,502 36,880, % ,540, % % FENIS ,447,572 15,134,272 5,178,005 2,562,892-3,993,582 2,811,779-5,888,557 a.d a.d ,152, % % Feniş Alüminyum METAL ,000,000 7,900,000 2,702,888-29, ,752-52, ,406 a.d a.d. - -1,983,431 a.d. a.d Metal Gayrimenkul KRATL ,750,000 69,420,000 23,751,197 6,587,839 6,533,735-50,849 9,961,077 a.d ,155, % 2.9% Karakaş Atlantis Kuyum. SARKY ,000, ,750, ,823,594 9,900,278 20,255,719 17,172,565 32,703, % ,215, % 3.3% Sarkuysan ENERJİ SEKTÖRÜ 4,358,476,330 1,491,198, ,502, ,190, ,346,851-1,106,118, % ,535,130, % 27.5% AKSUE ,352,000 80,680,320 27,603, ,583 4,815, , ,383 a.d ,490, % 52.8% Aksu Enerji AYEN ,042, ,767, ,288,470 12,191,830 1,682,699 12,339,334-47,253,862 a.d. a.d ,101,185, % 30.9% Ayen Enerji AKENR ,164, ,372, ,042,795-89,605, ,129, ,736, ,380, % a.d ,760,662, % 13.7% Ak Enerji AKSEN ,169,118 1,453,210, ,198,169 36,737,864-54,774,994 57,784, ,920,608 a.d. a.d ,637,410, % 20.3% Aksa Enerji ODAS ,600, ,944,979 88,594, ,109 25,669,802-28,039,690 a.d. a.d ,149, % 6.1% Odaş Elektrik ZOREN ,000,000 1,132,500, ,470,918-63,215, ,698, ,877, ,441, % a.d ,748,232, % 40.9% Zorlu Enerji GIDA SEKTÖRÜ 33,826,885,228 11,573,451, ,934, ,080,089 1,046,950, ,693, % ,081,006, % -9.0% Bira Malt 12,454,971,072 4,261,314, ,463,000 36,017, ,539,000-45,958,000 a.d ,721,535, % 25.1% AEFES ,105,263 10,397,368,418 3,557,331, ,726,000-39,416, ,342, ,189,000 a.d. a.d ,979,353, % 16.8% Anadolu Efes TBORG ,508,253 2,057,602, ,983,391 52,737,000 75,433,000 90,197, ,231, % ,818, % 33.5% T.Tuborg Dondurulmuş Gıda ve Salça 1,679,468, ,609,435-6,474,961 17,456,865 86,636,235-43,556,368 a.d ,276, % 3.8% DARDL ,281,753 70,864,731 24,245,495 3,714,746-11,604, ,830-39,602,060 a.d. a.d. a.d ,855, % 5.3% Dardanel FRIGO ,000,000 3,700,000 1,265, ,619-2,953,522-1,209,540-4,669, % a.d ,004, % 3.6% Frigo Pak Gıda KERVT ,244, ,420, ,496,921-6,000,953-45,944,751-21,239,660-89,305, % a.d. a.d ,702, % 11.4% Kerevitaş Gıda MERKO ,150,000 32,580,000 11,146,845 10,919,830-8,816 10,618,006 17, % a.d ,989, % 11.6% Merko Gıda PENGD ,600, ,876,000 42,040,509-6,363,548-4,558,123-4,604,418-6,222, % a.d ,046, % 0.3% Penguen Gıda SELGD ,317,786 7,461,225 2,552, , , , , % a.d ,635, % -20.1% Selçuk Gıda TATGD ,000, ,600, ,674,011 5,355,066 44,407, ,229,732 59,910, % ,844, % 7.9% Tat Gıda TUKAS ,650, ,966, ,186,978-12,796,501 37,842,121-41,389,930 36,716,429 a.d ,196, % 10.3% Tukaş Et ve Et Ürünleri 693,572, ,297,267 46,250,210-8,048,928 50,122,680-10,139,944 a.d ,202, % 7.5% BANVT ,023, ,054,703 79,394,657 25,097,408-35,538,823 18,480,859-52,265,161 a.d. a.d ,861, % 5.1% Banvit PETUN ,335, ,517, ,902,611 21,152,802 27,489,895 31,641,821 42,125, % ,659, % 9.8% Pınar Et Ve Un Meşrubat 7,940,992,874 2,716,912, ,527,592 59,445, ,922, ,549, % ,548,969, % 5.6% ERSU ,000,000 37,440,000 12,809, , , , , % a.d a.d , % -6.0% Ersu Gıda CCOLA ,370,782 7,717,609,526 2,640,484, ,614,000 58,565, ,183, ,913, % ,530,845, % 15.5% Coca Cola İçecek KNFRT ,600,000 79,068,000 27,052,142 8,638,165 2,841,461 9,824,384 5,130, % ,925, % 13.9% Konfrut Gıda KRSTL ,000,000 62,880,000 21,513, , , ,204 1,661, % ,075, % 1.6% Kristal Kola PINSU ,789,345 43,995,348 15,052,466-2,477,828-2,564,736-2,053,835-2,030, % ,159, % 2.9% Pınar Su Diğer Gıda 11,057,880,372 3,783,317, ,168, ,209, ,730, ,798, % ,023, % -86.8% ALYAG ,000,000 41,400,000 14,164,500-1,316,346-2,990,412-1,164,042-4,899, % a.d a.d ,877, % -2.5% Altınyağ EKIZ ,177,729 3,804,196 1,301, ,539-1,690, ,178-4,961,017 a.d. a.d a.d ,830, % -10.5% Ekiz Kimya KENT ,977,661 4,074,259,137 1,393,957,553 4,914,394 30,834,833 7,968,092 49,956, % ,801, % 10.3% Kent Gıda MANGO 92-38,568,870 4,628,264 1,583, , ,000 - a.d. a.d a.d ,093, % % Mango Gıda MRTGG ,000,000 5,100,000 1,744, , , , , % a.d. a.d. a.d ,002, % % Mert Gıda PNSUT ,951, ,138, ,463,383 37,173,902 30,705,174 54,675,379 38,176, % ,175, % 7.2% Pınar Süt ULUUN ,500, ,170,000 53,773,779 9,355,673 2,500,927 6,268,732 1,623, % ,588, % 3.9% Ulusoy Un Sanayi ULKER ,000,000 6,118,380,000 2,093,328, ,606, ,491, ,248, ,802, % ,254, % 13.4% Ülker Bisküvi HAVA YOLLARI VE YER HİZMETLERİ 14,446,152,386 4,942,573, ,579,209 1,078,749,119 1,914,857,455 2,619,236, % ,252,689, % 22.0% CLEBI ,300, ,480, ,348,570 12,973,171 20,853,540 48,455,782 73,098, % ,423, % 21.3% Çelebi DOCO ,744,000 2,737,089, ,461,475 86,550,000 64,020,000 81,640, % ,210, % 29.2% DO-CO THYAO ,380,000,000 9,190,800,000 3,144,518, ,811,744 1,035,160,376 1,545,268,872 2,376,494, % ,330,059, % 15.6% Türk Hava Yolları PGSUS ,272,000 1,628,170, ,058,382-15,394,928-38,993, ,157, ,699, % ,292,052 a.d. a.d Pegasus USAS ,031,366 73,612,546 25,185,626 3,639,222-2,291,110 4,335,432-25,056,352 a.d. a.d a.d ,704,475 a.d. a.d Usaş Yatırımlar Holding

2 XU ,183,639, ,366,921,819 21,127,107,068 19,555,601,486 32,582,739,234 28,086,690, % ,471,427, Endeksi İNŞAAT SEKTÖRÜ 22,005,469,047 7,528,900,044 1,208,673,373 1,229,039,972 1,760,886,380 1,652,316, % ,319,168, % 15.7% Boya 526,322, ,074,900 16,808,619 2,327,558 17,635,655-16,734,192 a.d ,561, % 7.2% DYOBY ,000, ,000,000 55,768,441 21,368,753 5,460,850 22,119,851-11,634,542 a.d. a.d ,997, % 12.0% Dyo Boya EMNIS ,573,031 26,522,916 9,074,489-2,083,220-3,819,849-5,039,230-7,035, % a.d ,355, % 1.3% Eminiş Ambalaj MRSHL ,000, ,800, ,231,969-2,476, , ,034 1,936, % ,791, % 8.3% Marshall Cam ve Cam Ürünleri 2,342,810, ,563, ,291, ,922, ,536, ,978, % ,149,334, % 13.2% ANACM ,000, ,800, ,245,518 8,041, ,508,030 16,067, ,547, % ,746, % 18.0% Anadolu Cam DENCM ,000,000 93,360,000 31,941, ,298 1,810, ,099 1,916, % , % 7.9% Denizli Cam TRKCM ,000,000 1,494,650, ,376, ,602,659 70,604, ,942, ,513, % ,791, % 13.8% Trakya Cam Çimento 16,040,757,128 5,488,147, ,312, ,150,737 1,339,017,254 1,247,975, % ,477, % 39.7% ADANA ,178, ,201, ,585,436 72,704,215 79,052, ,706, ,424, % ,161, % 32.1% Adana Çimento (A) ADBGR ,667, ,497, ,417,783 72,704,215 79,052, ,706, ,424, % ,276, % 32.1% Adana Çimento (B) ADNAC ,335,410 99,201,246 33,940,484 72,704,215 79,052, ,706, ,424, % ,553, % 32.6% Adana Çimento (C) AFYON ,000, ,000, ,387,026 5,393,136 2,766,031 10,268,605 7,528, % ,410, % 21.0% Afyon Çimento AKCNS ,447,068 2,550,074, ,476, ,772, ,410, ,810, ,761, % ,942, % 28.7% Akçansa ASLAN ,000,000 2,985,700,000 1,021,520,460 37,110,720 26,352,536 48,407,008 35,790, % ,736, % 33.6% Aslan Çimento BOLUC ,235, ,309, ,183,186 43,886,544 50,138,284 79,018,730 77,519, % ,930, % 35.9% Bolu Çimento BSOKE ,750, ,250,000 59,275,352 20,583,892 19,893,371 24,509,018 21,387, % ,730, % 33.2% Batısöke Çimento BTCIM ,000, ,800, ,605,447 42,260,115 47,659,535 55,815,020 54,409, % ,098, % 28.0% Batı Çimento BUCIM ,815, ,379, ,538,370 44,055,507 18,150,067 55,308,291 29,539, % ,585, % 10.5% Bursa Çimento CIMSA ,084,442 1,920,900, ,212,524 98,920, ,653, ,785, ,175, % ,694, % 30.4% Çimsa CMBTN ,770,000 64,357,200 22,019, , ,409-1,875,907-1,258, % ,819, % 1.5% Çimbeton CMENT ,112, ,269, ,644,012 38,988,000 24,533,000 55,812,000 31,454, % ,513, % 262.5% Çimentaş GOLTS ,200, ,800, ,528,671 34,196,444 20,397,076 37,163,760 1,197, % ,638, % 20.7% Göltaş Çimento KONYA ,873,440 1,457,158, ,548,844 29,938,409 17,514,992 49,921,762 31,720, % ,394, % 18.9% Konya Çimento MRDIN ,524, ,238, ,385,822 34,473,220 17,909,467 47,000,190 31,724, % ,235, % 31.6% Mardin Çimento NUHCM ,213,600 1,479,603, ,228,261 69,620,631 97,599, ,477, ,286, % ,560, % 32.2% Nuh Çimento UNYEC ,586, ,014, ,649,951 31,585,052 23,166,977 49,474,718 37,464, % ,570, % 29.9% Ünye Çimento İnşaat Malzemeleri 2,610,801, ,253, ,290, ,696, ,316, ,017, % ,719, % 5.2% ALCAR ,800, ,032, ,390,584 14,619,335 13,963,183 22,965,476 24,434, % ,383, % 4.0% Alarko Carrıer YYAPI ,707, ,857,939 60,509,764-15,892,234 56,772,122-21,897,854 59,509,567 a.d ,933, % 5.4% Yeşil Yapı DOGUB ,000,000 40,200,000 13,753, , , ,729-1,124, % a.d a.d , % -12.0% Doğusan ECYAP 5-112,830, ,893, ,190,992 42,788,060-55,472,327 - a.d ,533, % 12.2% Eczacıbaşı Yapı EGPRO ,600, ,084,000 75,983,304 8,106,090 6,882,392 14,627,127 14,119, % ,200, % 10.3% Ege Profil EPLAS ,000,000 35,200,000 12,043,246 4,624, ,832 4,245, , % a.d. a.d ,830, % 4.3% Egeplast KLMSN ,000, ,250,000 36,694,266 9,794,640 24,608,990 10,091,912 9,452, % ,754, % 12.5% Klimasan Klima HZNDR ,750,000 70,087,500 23,979,574 3,779,766 1,156,140 4,928,086 3,122, % ,242, % 6.6% Haznedar Refrakter INTEM ,860,000 73,580,400 25,174,627 4,252,358 3,856,055 6,410,514 5,757, % , % 0.9% İntema IZOCM ,534, ,235, ,997,101 51,441,772 12,105,730 59,313,760 18,889, % ,185, % 11.4% İzocam PIMAS ,000,000 71,280,000 24,387, ,634-1,142,486-2,491,698-4,124, % a.d ,597, % 1.1% Pimaş TUDDF 4-54,000, ,100,000 95,148,488-7,356,926 6,265,945-6,413,648 - a.d ,544, % 5.4% T. Demir Döküm Seramik Ürünleri 484,777, ,860,751 72,969,518 33,942,635 84,380,986 61,078, % ,074, % 13.3% EGSER ,000, ,250,000 97,252,634 21,334,852 21,604,990 31,359,621 41,082, % ,602, % 20.5% Ege Seramik KUTPO ,916, ,091,328 50,667,623 51,317,298 11,824,214 52,121,814 18,380, % , % 7.0% Kütahya Porselen USAK ,335,931 52,436,476 17,940, , , ,551 1,615, % ,648, % 12.2% Uşak Seramik KİMYA SEKTÖRÜ 5,959,087,294 2,038,828, ,702, ,039, ,754, ,633,497 9% ,397, % 19.1% Gübre 2,446,700, ,108,252 92,111,853 47,958, ,522,559 31,865, % ,681, % 15.1% BAGFS ,000, ,200, ,217,736 21,733,153 22,284,350 23,054,799 3,821, % ,194, % 14.0% Bagfaş EGGUB ,000, ,700,000 55,665,800 5,835,214-9,794,232 4,311,661-19,770,574 a.d. a.d ,255, % 13.7% Ege Gübre GUBRF ,000,000 1,736,800, ,224,716 64,543,486 35,468,840 95,156,099 47,814, % ,230, % 17.6% Gübre Fabrik. Tarım İlaçları 191,918,294 65,662,479 22,897,431 24,320,817 24,780,704 25,365, % ,547, % 22.1% HEKTS ,857, ,918,294 65,662,479 22,897,431 24,320,817 24,780,704 25,365, % ,547, % 22.1% Hektaş Diğer Kimyasallar 3,320,469,000 1,136,057, ,693, ,759, ,451, ,403, % ,831, % 20.2% ALKIM ,725, ,469, ,618,106 19,115,083 13,809,300 26,545,849 24,685, % ,863, % 18.1% Alkim Kimya SODA ,000,000 3,003,000,000 1,027,439, ,578, ,950, ,905, ,717, % ,694, % 22.4% Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 99,000,000 33,871,630-9,590,690-8,543,382-11,244,433-19,608, ,222, % 22.1% MAKTK ,000,000 99,000,000 33,871,630-9,590,690-8,543,382-11,244,433-19,608, % a.d. a.d ,222, % 22.1% Makina Takım MEDYA SEKTÖRÜ 628,116, ,902,380-14,586,388 21,064,461-9,277,988 56,309,323 a.d ,147, % 7.3% DGZTE ,000, ,750,000 77,237,580 6,804,600 25,395,410 16,893,334 55,428, % ,233, % 15.3% Doğan Gazetecilik DOBUR ,559,175 40,878,676 13,986,135 5,752,842 5,475,038 6,587,197 4,673, % ,666, % 2.2% Doğan Burda IHGZT ,000,000 50,400,000 17,243,739-7,430, ,198-6,879,445-4,455, % a.d ,134, % -14.6% İhlas Gazetecilik TARAF ,600,000 7,488,000 2,561, , , ,529 2,053, % ,243, % 24.4% Taraf Gazetecilik HURGZ ,000, ,600, ,872,998-19,831,783-9,319,975-26,017,603-1,389, % a.d ,669, % 9.3% Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 37,615,031,816 12,869,519,576 1,185,760,387 1,363,505,735 1,633,950,948 1,981,614,873 21% ,886,914, % 12.6% Lastik 3,948,480,072 1,350,923, ,741, ,051, ,895, ,125, % ,822,592, % 12.7% BRISA ,116,875 2,157,176, ,051,289 80,616,660 62,484, ,194, ,919, % ,227,327, % 19.0% Brisa GOODY ,917, ,181, ,063,924 37,060,735 42,058,913 52,876,675 70,604, % ,615, % 6.6% Good-Year KORDS ,529, ,122, ,808,584 45,063,606 35,507,734 55,824,176 57,601, % ,880, % 12.4% Kordsa Global

3 XU ,183,639, ,366,921,819 21,127,107,068 19,555,601,486 32,582,739,234 28,086,690, % ,471,427, Endeksi Otomotiv Üretimi 31,186,435,543 10,670,054, ,663,743 1,130,243,169 1,273,917,026 1,602,082, % ,293,639, % 8.5% ASUZU ,419, ,410, ,022,014 17,043,712 10,456,637 20,078,803-9,438,762 a.d ,047, % 6.8% Anadolu Isuzu DOAS ,000,000 2,202,200, ,455, ,231, ,708, ,144, ,711, % ,605,515, % 4.8% Doğuş Otomotiv FROTO ,910,000 11,299,302,000 3,865,916, ,434, ,504, ,650, ,141, % ,580,404, % 8.4% Ford Otosan KARSN ,000, ,000, ,467,497-16,170,872-31,805,059-39,531,698-36,406, % a.d ,064,907, % 1.2% Karsan Otomotiv OTKAR ,000,000 2,242,800, ,346,380 46,448,482 3,839 47,771,856 16,522, % ,541, % 11.1% Otokar TOASO ,000,000 9,515,000,000 3,255,439, ,665, ,852, ,720, ,173, % ,919,805, % 10.9% Tofaş Oto. Fab. TMSN ,000,000 1,102,850, ,326,536 15,187,723 19,065,300-27,153,979 a.d ,917, % 11.2% Tümosan Motor ve Traktör TTRAK ,369,000 3,799,872,800 1,300,079, ,823, ,458, ,083, ,226, % ,500, % 13.5% Türk Traktör Otomotiv Yan Sanayii 2,480,116, ,541,194 85,355,643 93,211, ,138, ,406, % ,682, % 16.7% BFREN ,500, ,000, ,723,005 8,056,097 5,155,480 9,901,937 9,617, % ,975, % 11.3% Bosch Fren Sistemleri DITAS ,000,000 53,600,000 18,338,579 4,837,709 1,911,974 7,474,240 2,124, % ,364, % 7.7% Ditaş Doğan COMDO ,844, ,651,968 83,704,656 18,677,807 14,049,778 21,923,272 7,134, % ,471, % 8.7% Componenta Dökümcülük EGEEN ,150, ,475, ,770,699 28,591,765 49,185,874 44,359,223 83,399, % ,222, % 31.5% Ege Endüstri FMIZP ,276, ,858,193 77,616,735 4,835,569 8,156,831 6,956,127 14,642, % ,233, % 23.7% F-M İzmit Piston KATMR ,000, ,750,000 65,604,899 6,126,946 7,781,419 6,926,035 14,260, % ,131, % 15.9% Katmerciler Ekipman PARSN ,112, ,781, ,782,619 14,229,750 6,970,100 20,597,821 4,227, % ,146, % 18.0% Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 2,375,709, ,819,755 83,768,742 30,561,662 87,023,038 47,061,892-46% ,851, % -64.0% Kağıt Ürünleri 1,467,711, ,159,440 35,104,147 18,670,194 34,640,412 1,719, % ,440, % 5.5% ALKA ,500,000 65,100,000 22,273,163 4,267,800 5,999,204 4,137,756 11,235, % ,182, % 12.0% Alkim Kağıt BAKAB ,000,000 84,600,000 28,944,847 5,588,201 1,123,107 7,857,546 1,998, % ,276, % 6.5% Bak Ambalaj KAPLM ,000,000 23,400,000 8,006,022-1,163,353-4,843,578-1,699,449-6,889, % a.d a.d ,991, % -0.2% Kaplamin KARTN ,837, ,098, ,136,363 11,865,255 16,080,645 8,316,333 15,719, % ,468, % 10.3% Kartonsan OLMIP ,602, ,513,050 93,921,257 10,192,763 11,775,808 14,070,366 4,113, % a.d ,493, % -0.1% Olmuksan-IP TIRE ,000, ,000,000 89,640,071 6,469,653-1,652,840 8,147,541-2,413,505 a.d. a.d ,292, % 3.1% Mondi Tire Kutsan VKING ,000,000 27,000,000 9,237,717-2,116,172-9,812,152-6,189,681-22,043, % a.d ,735, % 6.9% Viking Kağıt Kırtasiye 474,223, ,249,560 35,080,128 31,778,401 40,033,194 80,897, % ,713, % % ADEL ,875, ,593, ,639,301 35,278,911 31,819,802 40,235,114 81,063, % ,972, % 25.1% Adel Kalemcilik SERVE ,559,492 7,629,265 2,610, ,783-41, , , % a.d a.d ,259, % % Serve Kırtasiye Matbaacılık 38,290,069 13,100,475 2,002,663-2,491,889 2,668,735-9,798,807 a.d ,402, % 10.5% DURDO ,575,788 38,290,069 13,100,475 2,002,663-2,491,889 2,668,735-9,798,807 a.d. a.d ,402, % 10.5% Duran Doğan Basım Mobilya 395,484, ,310,279 11,581,804-17,395,044 9,680,697-25,755,675 a.d ,295, % 4.1% GENTS ,000, ,150,000 38,028,603 15,162,170 2,271,849 20,963,826 8,461, % a.d ,996, % -1.2% Gentaş DGKLB ,069, ,334,883 97,281,676-3,580,366-19,666,893-11,283,129-34,217, % a.d ,298, % 9.4% Doğtaş Kelebek Mobilya PAZARLAMA SEKTÖRÜ 135,586,750 46,389,336 1,769, , ,147-18,914, % ,098, % -59.8% MIPAZ ,354, ,012,971 36,613,169-1,559, ,671-2,943, , % a.d ,098, % -59.8% Milpa AKPAZ ,086,740 28,573,779 9,776,166 3,328, ,195 2,498,050-18,443,311 a.d. a.d a.d ,863, % -3.1% Akyürek Pazarlama PERAKENDECİLİK SEKTÖRÜ 28,382,356,563 9,710,673,519 55,469,729-30,660,011 67,108, ,931,833 a.d ,824,343, % 2.4% BIMAS ,600,000 15,088,920,000 5,162,488, ,487, ,087, ,868, ,002, % ,768, % 4.7% Bim Mağazalar BIZIM ,000, ,000, ,174,490 10,117,633 4,002,068 14,576,464 8,954, % ,397, % 2.5% Bizim Mağazaları BOYNR ,070, ,160, ,228,172-17,285,071-32,149,881-31,765,836-47,843, % a.d ,793, % 4.5% Boyner Mağazacılık CRFSA ,839,303 5,885,491,943 2,013,648,537 4,437,822 93,255,252 9,865,830 61,151, % ,870, % 3.8% Carrefoursa MGROS ,030,000 2,645,525, ,134,050 42,028, ,960,000 72,996, ,517,000 a.d. a.d ,713,543, % 6.3% Migros Ticaret KILER 7-134,620, ,597, ,354,797-18,700, ,540,000-40,330, ,455, % a.d ,523, % 0.2% Kiler Gıda UYUM ,000, ,800,000 61,174,217 1,861,345 1,019,550 1,085,057-1,042,346 a.d ,795, % 4.1% Uyum Gıda KIPA ,332,682,000 3,011,861,320 1,030,471, ,477, ,374, ,187, ,183, % a.d a.d ,575, % -7.2% Tesco Kipa PETRO KİMYA SEKTÖRÜ 25,516,861,920 8,730,279,841 1,067,668,706 1,374,389,847 1,473,551,027 2,482,396,184 68% ,490,676, % -63.8% Petrol Ürünleri 25,152,361,920 8,605,570,658 1,072,736,030 1,373,534,789 1,465,069,096 2,511,774, % ,195,831, % 9.1% AYGAZ ,000,000 3,096,000,000 1,059,258, ,264, ,076, ,248, ,750, % ,717, % 5.4% Aygaz PETKM ,500,000,000 4,815,000,000 1,647,392,911 55,584, ,226,789 2,565, ,769, % ,240, % 11.6% Petkim TUPRS ,419,200 17,241,361,920 5,898,919, ,888, ,232,000 1,246,256,000 1,735,255, % ,891,874, % 10.3% Tüpraş Pertrol Ürünleri Dağıtımı 364,500, ,709,183-5,067, ,058 8,481,931-29,377,917 a.d ,844, % % TRCAS ,000, ,500, ,709,183-5,067, ,058 8,481,931-29,377,917 a.d. a.d a.d ,844, % % Turcas Petrol SAĞLIK SEKTÖRÜ 3,828,064,880 1,309,725,222 95,525, ,578, ,844, ,300, % ,285, % 10.4% İlaç 3,774,064,880 1,291,249,788 94,179, ,276, ,478, ,257, % ,021, % 8.2% DEVA ,000, ,000, ,023,402 4,809,135 28,249,054 6,972,153 43,366, % ,499, % 19.3% Deva Holding ECILC ,208,000 1,567,874, ,429,068-4,444,000 50,599,000-16,681, ,321,000 a.d ,473, % 2.8% Eczacıbaşı İlaç SELEC ,000,000 1,484,190, ,797,318 93,814,495 95,428, ,187, ,570, % ,048, % 2.6% Selçuk Ecza Deposu Tıbbi Hizmetler 54,000,000 18,475,435 1,346,226 2,301,586 1,365,985 3,043, % ,735, % 12.6% LKMNH ,000,000 54,000,000 18,475,435 1,346,226 2,301,586 1,365,985 3,043, % ,735, % 12.6% Lokman Hekim Sağlık SPOR KLÜPLERİ 2,482,900, ,493, ,563, ,727, ,577, % ,602,148, % 0.0% BJKAS ,000, ,600, ,102,778-32,869,659-24,402,842-75,510, % a.d. a.d ,071, % -7.9% Beşiktaş Futbol Yat. FENER ,000,000 1,034,500, ,941,426-83,988,943-61,609, ,858, % a.d. a.d ,423, % 6.5% Fenerbahçe Futbol GSRAY ,645, ,800, ,154,133-72,100,141-52,242, ,032, % a.d. a.d ,496, % 20.5% Galatasaray Sportif TSPOR ,000, ,000,000 63,295,470-18,604,614-95,471,992-45,176, % a.d. a.d. a.d ,156, % % Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 54,552,380,830 18,664,424,808 2,285,772,699 1,359,216,000 3,433,494,026 1,455,846,022-58% ,726,209, % 8.8% Bilişim Sektörü 2,272,332, ,450,640 49,117,869 65,659,186 70,352, ,743, % ,651, % -2.7% ARENA ,000, ,840,000 42,370,330 8,957,633 1,964,645 11,629,709 2,998, % ,279, % 2.9% Arena Bilgisayar ARMDA ,000, ,280,000 69,549,747 6,565,006 7,613,010 9,618,390 8,067, % ,536, % 2.7% Armada Bilgisayar BMEKS ,000, ,600,000 66,922,129 1,734,170 2,345,128 3,831,476 4,859, % ,611, % 5.6% Bimeks DESPC ,000,000 92,230,000 31,555,358 3,409,446 5,899,614 5,457,746 8,852, % ,504, % 4.7% Despec Bilgisayar DGATE ,000, ,100,000 58,539, ,831 9,608,672 2,538,500 15,177, % ,369, % 2.5% Datagate Bilgisayar ESCOM ,992,100 45,992,732 15,735,846 1,498, ,176 1,956, , % a.d , % -96.2% Escort Teknoloji INDES ,000, ,840, ,220,474 9,987,838 18,035,480 14,138,305 28,101, % ,853, % 2.8% İndeks Bilgisayar LINK ,500,000 43,450,000 14,865,882-50,682-76, , ,932 a.d ,575, % 3.4% Link Bilgisayar LOGO ,000,000 1,025,000, ,691,118 16,324,903 21,237,978 21,623,996 39,378, % ,130, % 41.9% Logo Yazılım TKNSA ,000, ,200, ,509,511-14,605,000-22,300, ,714,000 a.d. a.d ,117, % 2.4% Teknosa İç ve Dış Ticaret

4 XU ,183,639, ,366,921,819 21,127,107,068 19,555,601,486 32,582,739,234 28,086,690, % ,471,427, Endeksi Elektronik Aletler 479,783, ,152,020 4,658,313 26,364,510 2,371,092 45,162, % ,221, % 9.3% EMKEL ,300,000 30,375,000 10,392, , ,832 98, , % ,075, % 10.5% Emek Elektrik GEREL ,000, ,500,000 50,465,307 2,456,216 27,184,735 4,824,138 34,210, % ,257, % 13.3% Gersan Elektrik PRKAB ,233, ,908, ,294,281 1,575, ,393-2,551,109 10,727,459 a.d ,554, % 3.9% Türk Prysmian Kablo Savunma Sanayii 8,565,000,000 2,930,409, ,608,727 51,075, ,630,870-57,128,774 a.d ,011, % 19.9% ASELS ,000,000 8,565,000,000 2,930,409, ,608,727 51,075, ,630,870-57,128,774 a.d ,011, % 19.9% Aselsan Telekominikasyon 43,235,264,574 14,792,412,951 2,033,387,790 1,216,116,592 3,115,139,897 1,360,069, % ,797,768, % 8.9% ALCTL ,700, ,973,126 87,920,188-6,320, ,400-1,922,469-2,560, % a.d ,626, % 2.4% Alcatel Lucent Teletaş ANELT ,000, ,000,000 40,372,246-22,901-1,484,854 1,990,582-5,729,916 a.d. a.d a.d , % -39.0% Anel Telekom KAREL ,320,000 91,562,400 31,326,947 4,870, ,174 4,652,191-8,368,563 a.d. a.d ,890, % 17.1% Karel Elektronik NETAS ,864, ,729, ,245,192-3,415,975 3,101,020-2,144,407 22,920,173 a.d ,647, % 6.0% Netaş Telekom. TTKOM ,500,000,000 19,075,000,000 6,526,276,174 1,184,990, ,932,000 1,503,555, ,511,000 a.d ,964,941, % 35.5% Türk Telekom TCELL ,200,000,000 23,012,000,000 7,873,272, ,287, ,054,000 1,609,009,000 1,485,319, % ,990, % 31.4% Turkcell TEKSTİL SEKTÖRÜ 8,636,287,189 2,954,799,230 33,426, ,981,323-40,226, ,179, % ,550,348, % 4.6% Ev Tekstil 118,684,597 40,606, ,568 1,349,545 1,145, , % ,066, % 4.9% IDAS ,727,083 9,545,375 3,265,832-3,624,503-2,664,908-5,650,438-4,893, % a.d a.d ,700, % -0.8% İdaş YATAS ,799, ,139,222 37,340,640 3,144,935 4,014,453 6,796,287 5,054, % ,366, % 10.6% Yataş Konfeksiyon 411,240, ,700,874 8,637,044-58,613,902 5,195, ,776,221 a.d ,927, % 6.5% KERVN ,505, ,045,864 34,229,459-9,352,398-27,231,811 1,801,461-42,067,399 a.d. a.d ,479, % 3.9% Kervansaray Yat. Holding ESEMS ,315,500 3,994,650 1,366,720-4,224,622-3,917,908-5,972,127-4,952, % a.d a.d , % 7.2% Esem Spor Giyim MNDRS ,000, ,000,000 41,056,521 32,485,647-22,876,692 25,104,879-54,137,884 a.d. a.d ,545, % 9.0% Menderes Tekstil VAKKO ,000, ,200,000 64,048,173-10,271,583-4,587,491-15,738,748-6,618, % ,082, % 5.9% Vakko Tekstil Kumaş 5,423,518,010 1,855,589,849-97,715, ,372, ,928, ,342, % ,565,528, % -16.4% BOYP ,700,000 4,639,080,000 1,587,204, ,426, ,692, ,545, ,830, % a.d ,765,862, % 7.8% Boyner Perakende Yat. ATEKS ,200, ,004,000 75,613,795 3,775,995 4,786,670 4,268,145 30,627, % ,528, % 9.5% Akın Tekstil ARBUL ,000,000 11,340,000 3,879, , , , ,779 a.d. a.d ,329, % 9.9% Arbul Tekstil BISAS ,000,000 10,710,000 3,664, ,743-1,791,020-1,005,120-2,751, % a.d. a.d. a.d ,756, % -26.8% Bısaş Tekstil BOSSA ,000, ,800,000 77,596,825 18,744,272 1,579,135 17,592,942 6,096, % a.d ,341, % 9.0% Bossa BRMEN ,437,222 11,999,172 4,105, ,930-3,225, ,700-6,151, % a.d a.d ,024, % -18.5% Birlik Mensucat GEDIZ ,200,000 3,600,000 1,231, , , , ,129 a.d. a.d a.d ,778 a.d. a.d Gediz İplik LUKSK ,000,000 28,200,000 9,648,282 2,295, ,589 3,471,742-1,025,031 a.d. a.d ,124, % 22.0% Lüks Kadife MEMSA ,000,000 24,300,000 8,313,946-1,857,167-4,582,400-5,873,238-7,917, % a.d a.d. 75,465, % % Mensa SKTAS ,620,000 64,188,600 21,961,338-32,588,045-11,424,618-44,812,403-34,440, % a.d ,932, % 18.6% Söktaş SNPAM ,931,250 98,315,438 33,637,415 3,111,903 6,716,926 5,434,753 11,290, % ,108, % 24.8% Sönmez Pamuklu YUNSA ,160,000 83,980,800 28,732,996 29,024,957 4,898,398 32,769,947 6,535, % ,349, % 10.5% Yünsa İplik 490,533, ,829,880 17,200,790 1,150,822 16,462,863-36,835,964 a.d ,510, % 16.5% ARSAN ,690, ,188,100 43,173,703 4,338,068 6,670,052 3,492,467 5,198, % ,378, % 13.5% Arsan Tekstil BRKO ,000,000 25,200,000 8,621, ,106-3,783,315-6,219,468-9,548, % a.d ,608, % 7.5% Birko Mensucat EDIP ,000,000 48,100,000 16,456,822 4,099,142-11,477,753 5,026,268-37,397,228 a.d. a.d ,577, % 45.4% Edip Gayrimenkul KRTEK ,100,498 15,795,224 5,404, ,526-4,942,078-1,959,594-17,474, % a.d ,614, % 1.5% Karsu Tekstil SANKO ,000, ,500,000 61,755,851 8,235,401 12,319,978 11,980,435 19,382, % ,101, % 0.4% Sanko Pazarlama SONME ,065,000 94,749,850 32,417,493 1,551,811 2,363,938 4,142,755 3,003, % ,568, % 30.8% Sönmez Filament Diğer Tekstil 2,115,474, ,783, ,586, ,838, ,134, ,842, % ,923, % 12.5% AKSA ,000,000 1,687,200, ,254,687 73,705, ,426, ,820, ,541, % ,078, % 16.2% Aksa SASA ,300, ,274, ,528,671 31,881,000 40,412,000 61,314,000 62,301, % ,845, % 8.8% Sasa Polyester Deri Konfeksiyon 76,836,894 26,288, , ,063 2,764,209-6,227,926 a.d ,392, % 3.7% DERIM ,400,000 34,506,000 11,805,803 1,201,273 2,886,759 1,628,589 2,260, % ,120, % 3.9% Derimod DESA ,221,970 42,330,894 14,482,994-1,003,306-3,219,822 1,135,620-8,487,944 a.d. a.d ,272, % 3.6% Desa Deri TURİZM VE OTELCİLİK 710,861, ,212,584 1,849,115-19,493,849 29,388,689-2,551,343 a.d ,992, % 15.5% AYCES ,756,740 59,151,292 20,237,886-3,459,178-4,924,231 1,987,046 1,482, % a.d ,864, % 17.5% Altınyunus Çeşme FVORI 60-28,994,471 4,059,226 1,388,814-2,619, ,685,195 - a.d. a.d ,320,813 a.d. a.d Favori Dinlenme Yer. MAALT ,515,536 56,313,623 19,267, ,566 1,545,412 2,185,588 2,858, % ,030, % 56.4% Marmaris Altınyunus METUR ,000,000 18,720,000 6,404,817-1,111,442 18,238,187-3,370,140 15,298,958 a.d ,846,536 a.d. a.d Metemtur Otelcilik MARTI ,120,000 39,204,000 13,413,165 1,334,708-20,732,243-14,224,597-20,560, % a.d a.d ,530, % -2.2% Martı Otel NTTUR ,000, ,500, ,055,016 11,613,511-9,158,737 45,509,741-7,290,864 a.d ,475, % 3.7% Net Turizm PKENT ,036,800 53,913,600 18,445,874-4,895,047-4,462, ,246 5,660, % a.d ,629, % 2.4% Petrokent Turizm MADENCİLİK 3,173,237,816 1,085,684, ,623, ,306, ,884, ,556,890-32% ,130,240, % 34.3% PRKME ,867, ,883, ,655,444 13,421,624 20,315,537 18,671,453 22,976, % ,564, % 50.7% Park Elek.Madencilik IHMAD ,542,538 53,293,500 18,233,714-1,628,340-79,566-2,465, , % a.d , % -18.3% İhlas Madencilik IPEKE ,785, ,176,984 92,437,725 33,469,000 10,870,000 55,357,000 26,117, % a.d. a.d. -1,447,330, % 41.5% İpek Doğal Enerji KOZAA ,080, ,484, ,415,629 64,246,000 18,325,000 97,518,000 45,906, % a.d. a.d. -1,446,784, % 41.5% Koza Madencilik KOZAL ,500,000 2,098,400, ,941, ,115, ,876, ,804, ,669, % ,233,393, % 56.3% Koza Altın LOJİSTİK 78,720,000 26,933,078-2,700,975-16,645,072-3,441,456-40,235, % ,198, % -1.2% RYSAS ,350,000 71,610,000 24,500,479 10,053,246-16,645,072 12,801,243-40,235,592 a.d. a.d ,732, % 24.0% Reysaş Lojistik LATEK 89-39,500,000 7,110,000 2,432,599-12,754, ,242,699 - a.d. a.d a.d ,465, % -26.3% Latek Lojistik DİĞER 984,720, ,910,091 54,333,811 5,853,084 62,660,718-85,089,312 a.d ,210, % 18.2% EUHOL ,000,000 30,600,000 10,469,413-12,226,818 4,012,321-13,960,769-67,704, % a.d ,525, % 54.0% Euro Yatırım Holding GSDDE ,180,856 49,571,813 16,960,385-2,660,000-7,495,000-6,846,000-13,340, % a.d ,027, % 22.9% GSD Denizcilik ISMEN ,000, ,650, ,102,641 32,138,341 23,213,059 39,212,366 27,524, % ,850, % 0.1% İş Y. Men. Değ. ULUSE ,000, ,400,000 91,829,752 32,227,901 4,179,311 36,907,846 8,805, % ,399, % 15.3% Ulusoy Elektrik BNTAS ,500,000 34,615,000 11,843,096 1,415,809 1,605,966 1,655,531 2,136, % ,122, % 0.0% Bantaş Ambalaj ANELE ,000, ,500,000 39,516,902 2,055,615 2,322,877 4,516,872 5,420, % ,318, % 10.1% Anel Elektrik TGSAS ,500,000 26,550,000 9,083, , ,608 1,206,309 1,355, % ,416, % 55.2% TGS Dış Ticaret EGCYH ,000,000 10,400,000 3,558, ,385-23,697,210-55,666-51,294, % a.d a.d ,251, Egeli&Co Yatırım Holding BRKSN ,600,000 22,464,000 7,685, , , , , % ,881, % 1.5% Berkosan Yalıtım PKART ,750,000 60,970,000 20,860, , , ,282 1,705,709 a.d ,082, % 4.6% Plastikkart