Piyasa Verileri Tablosu BIST 100
|
|
- Yildiz Cerci
- 6 yıl önce
- İzleme sayısı:
Transkript
1 XU ,736,384, ,406,166,943 32,542,544,852 28,163,330,059 42,163,714,213 31,167,804, % ,127,646, Endeksi XU030 92, ,880,811, ,317,622,417 28,713,789,367 27,789,634,950 37,178,037,779 27,961,381, % ,442,872, BIST 30 Endeksi XUTUM 76, ,044,778, ,601,023,644 36,353,695,348 29,574,245,342 47,028,887,055 35,832,565, % ,178,797, BIST TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 16,331,942,653 5,575,373, ,481, ,337, ,175,521 1,114,656, % ,999,463, % 9.6% Beyaz Eşya 14,604,342,837 4,985,608, ,873, ,650, ,799,521 1,055,036, % ,266,498, % 9.4% ARCLK ,728,205 12,446,913,536 4,249,108, ,078, ,170, ,084, ,141, % ,286,022, % 10.4% Arçelik IHEVA ,370,001 55,497,300 18,945, ,865 5,719,237 11,328, % ,022, % 3.5% İhlas Ev Aletleri SILVR ,400,000 25,232,000 8,613,662 3,349, ,591 9,209, % ,697, % 9.1% Silverline Endüstri VESBE ,000,000 2,076,700, ,940, ,241,000 89,537, ,177, ,895, % ,198, % 14.6% Vestel Beyaz Eşya Kahverengi Eşya 1,727,599, ,765,410 78,608,000-81,313,000 97,376,000 59,620, % a.d ,732,965, % 9.7% VESTL ,456,275 1,727,599, ,765,410 78,608,000-81,313,000 97,376,000 59,620, % ,732,965, % 9.7% Vestel DEMİR ÇELİK SEKTÖRÜ - 15,939,934,000 5,441,550,541 1,525,613, ,249,744 2,008,223,751 22,566, % ,012,685, % % Boru, Uzun ve Yassı Mamuller 15,434,284,729 5,268,932,758 1,505,732, ,368,920 1,951,036,999 25,184, % ,407,451, % 9.4% BRSAN ,750, ,045, ,473,219 21,573,441 36,799,102 25,115, % ,623, % 7.9% Borusan Mannesmann BURCE ,424,000 26,619,840 9,087, ,909-1,456,519 23, % a.d ,714, % 5.7% Burçelik BURVA ,347,672 9,111,113 3,110, , , , % a.d ,541, % 11.0% Burçelik Vana CELHA ,500,000 30,030,000 10,251,596 5,282,827-3,967,711 7,823,728 - a.d. a.d ,498, % 4.8% Çelik Halat CEMTS ,975, ,590,358 56,187,607 16,662,988 5,646,818 15,693,913 7,725, % ,296, % 7.8% Çemtaş CEMAS ,000, ,720,000 45,307,753 1,315,910-17,883,828-23,900,977 - a.d. a.d a.d ,710, % -1.7% Çemaş Döküm DMSAS ,000,000 40,950,000 13,979,449 3,953,145 3,375,908 4,414, % ,575, % 6.8% Demısaş Döküm ERBOS ,220, ,232,400 57,772,301 19,251,583 16,156,512 23,577,938 17,459, % ,924, % 8.3% Erbosan EREGL ,500,000,000 11,795,000,000 4,026,559,246 1,214,445,000 1,088,125,000 1,601,415, % ,472, % 21.6% Ereğli Demir Celik IZMDC ,000, ,750, ,917,421-10,165, ,180,855-33,581, % a.d ,388,119, % 7.2% İzmir Demir Çelik KRDMA ,303, ,185, ,183,809 49,530,097-44,425,227 69,773,193 - a.d. a.d ,406, % 14.1% Kardemir (A) KRDMB ,470, ,010,825 60,769,066 24,624,071-22,086,166 34,688,001 - a.d. a.d ,825, % 14.1% Kardemir (B) KRDMD ,226, ,039, ,333, ,808, ,234, ,531,181 - a.d. a.d ,004,591, % 14.1% Kardemir (D) Demir Dışı Metal Ürünleri 505,649, ,617,783 19,880,502 36,880,824 57,186,752-2,618,384 a.d ,234, % % FENIS ,447,572 15,134,272 5,166,515 2,811,779-5,888,557 30,296,557 - a.d a.d ,152, % % Feniş Alüminyum METAL ,000,000 7,600,000 2,594,476-52, ,406-54,074 - a.d a.d. - -1,983,431 a.d. a.d Metal Gayrimenkul KRATL ,750,000 65,415,000 22,331,274-50,849 9,961,077 2,609,501-2,618,384 a.d. a.d ,850, % 2.6% Karakaş Atlantis Kuyum. SARKY ,000, ,500, ,525,518 17,172,565 32,703,898 24,334, % ,215, % 3.3% Sarkuysan ENERJİ SEKTÖRÜ 4,544,916,433 1,551,536, ,016,653-1,106,118, ,002, ,005, % ,403,564, % 27.5% AKSUE ,352,000 81,766,080 27,913, , ,383-1,118,380 - a.d ,490, % 52.8% Aksu Enerji AYEN ,042, ,948, ,447,398 12,339,334-47,253,862 26,838,259 - a.d. a.d ,101,185, % 30.9% Ayen Enerji AKENR ,164, ,372, ,561, ,736, ,380, ,251, ,005, % a.d ,629,095, % 14.2% Ak Enerji AKSEN ,169,118 1,514,527, ,027,181 57,784, ,920,608 39,616,634 - a.d. a.d ,637,410, % 20.3% Aksa Enerji ODAS ,600, ,800,990 89,373, ,039,690 27,153,017 - a.d. a.d ,149, % 6.1% Odaş Elektrik ZOREN ,000,000 1,207,500, ,214, ,877, ,441, ,240, % a.d ,748,232, % 40.9% Zorlu Enerji GIDA SEKTÖRÜ 33,473,470,196 11,427,122,588 1,046,950, ,832, ,816, ,865, % ,094,653, % -8.8% Bira Malt 12,378,375,277 4,225,711, ,539,000-45,958, ,231,000 - a.d ,721,535, % 25.1% AEFES ,105,263 10,207,894,734 3,484,755, ,342, ,189, ,233,000 - a.d. a.d ,979,353, % 16.8% Anadolu Efes TBORG ,508,253 2,170,480, ,955,362 90,197, ,231, ,002, % ,818, % 33.5% T.Tuborg Dondurulmuş Gıda ve Salça 1,645,601, ,772,940 86,636,235-43,556,368 69,336, ,272, % ,854, % 4.2% DARDL ,281,753 71,397,549 24,373, ,830-39,602,060-14,994,914 - a.d. a.d. a.d ,855, % 5.3% Dardanel FRIGO 47-5,000,000 3,750,000 1,280,169-1,209,540-4,669,648-1,167, % a.d ,004, % 3.6% Frigo Pak Gıda KERVT ,244, ,610, ,276,995-21,239,660-89,305,573-18,905, % a.d. a.d ,702, % 11.4% Kerevitaş Gıda MERKO ,150,000 32,580,000 11,122,111 10,618,006 17,857 9,828, % a.d ,989, % 11.6% Merko Gıda PENGD ,600, ,208,000 41,377,804-4,604,418-6,222,461-11,782, % a.d ,046, % 0.3% Penguen Gıda SELGD ,317,786 7,461,225 2,547, , ,815-89, % a.d ,635, % -20.1% Selçuk Gıda TATGD ,000, ,440, ,387, ,229,732 59,910, ,262,119 67,318, % ,844, % 7.9% Tat Gıda TUKAS ,650, ,154, ,407,572-41,389,930 36,716,429-43,813,795 37,953,926 a.d ,775, % 13.7% Tukaş Et ve Et Ürünleri 687,737, ,778,724 50,122,680-10,139,944 23,627,124 - a.d ,202, % 7.5% BANVT ,023, ,052,817 76,486,812 18,480,859-52,265,161-20,634,382 - a.d. a.d ,861, % 5.1% Banvit PETUN ,335, ,684, ,291,913 31,641,821 42,125,217 44,261, % ,659, % 9.8% Pınar Et Ve Un Meşrubat 8,233,812,981 2,810,846, ,922, ,549, ,241,128 8,593, % ,560,037, % 6.2% ERSU ,000,000 36,360,000 12,412, , ,037-1,047, % a.d a.d , % -6.0% Ersu Gıda CCOLA ,370,782 8,012,679,633 2,735,356, ,183, ,913, ,431, % ,530,845, % 15.5% Coca Cola İçecek KNFRT ,600,000 77,418,000 26,428,840 9,824,384 5,130,801 11,335,541 6,531, % , % 15.4% Konfrut Gıda KRSTL ,000,000 63,360,000 21,629, ,204 1,661, ,275 2,061, % , % 3.0% Kristal Kola PINSU ,789,345 43,995,348 15,019,065-2,053,835-2,030,439 2,158, % ,159, % 2.9% Pınar Su Diğer Gıda 10,527,943,147 3,594,013, ,730, ,937, ,843, % ,023, % -86.8% ALYAG ,000,000 42,000,000 14,337,896-1,164,042-4,899,924-1,884, % a.d a.d ,877, % -2.5% Altınyağ EKIZ ,177,729 3,660,642 1,249, ,178-4,961, ,837 - a.d. a.d a.d ,830, % -10.5% Ekiz Kimya KENT ,977,661 3,549,763,473 1,211,812,881 7,968,092 49,956,414 22,317, % ,801, % 10.3% Kent Gıda MANGO 92-38,568,870 4,628,264 1,579,990-58, ,448,366 - a.d. a.d a.d ,093, % % Mango Gıda MRTGG ,000,000 4,590,000 1,566, , ,551-2,717, % a.d. a.d. a.d ,002, % % Mert Gıda PNSUT ,951, ,265, ,179,828 54,675,379 38,176,092 87,076, % ,175, % 7.2% Pınar Süt ULUUN ,500, ,015,000 53,942,922 6,268,732 1,623,251 14,189, % ,588, % 3.9% Ulusoy Un Sanayi ULKER ,000,000 6,091,020,000 2,079,343, ,248, ,802, ,712, % ,254, % 13.4% Ülker Bisküvi HAVA YOLLARI VE YER HİZMETLERİ 15,517,961,746 5,297,498,292 1,924,797,455 2,695,876,529 2,121,548, % ,195,669, % 22.1% CLEBI ,300, ,714, ,880,995 48,455,782 73,098,683 54,567, % ,423, % 21.3% Çelebi DOCO ,744,000 3,030,384,000 1,034,507,903 91,580,000 76,640,000 98,060, % ,190, % 29.4% DO-CO THYAO ,380,000,000 9,839,400,000 3,358,959,478 1,545,268,872 2,376,494,791 1,819,259, % ,330,059, % 15.6% Türk Hava Yolları PGSUS ,272,000 1,748,851, ,020, ,157, ,699, ,341, % ,292,052 a.d. a.d Pegasus USAS ,031,366 73,612,546 25,129,740 4,335,432-25,056,352 6,319,951 - a.d. a.d a.d ,704,475 a.d. a.d Usaş Yatırımlar Holding
2 XU ,736,384, ,406,166,943 32,542,544,852 28,163,330,059 42,163,714,213 31,167,804, % ,127,646, Endeksi İNŞAAT SEKTÖRÜ 22,700,974,130 7,749,624,187 1,760,886,380 1,652,316,344 2,327,785,013 1,326,918, % ,230,739, % 15.8% Boya 541,411, ,826,185 17,635,655-16,734,192 10,573,052 - a.d ,561, % 7.2% DYOBY ,000, ,000,000 59,741,235 22,119,851-11,634,542 17,612,632 - a.d. a.d ,997, % 12.0% Dyo Boya EMNIS ,573,031 25,211,344 8,606,610-5,039,230-7,035,822-7,536, % a.d ,355, % 1.3% Eminiş Ambalaj MRSHL ,000, ,200, ,478, ,034 1,936, , % ,791, % 8.3% Marshall Cam ve Cam Ürünleri 2,415,430, ,575, ,536, ,978, ,276, % ,149,334, % 13.2% ANACM ,000, ,240, ,188,202 16,067, ,547, ,778, % ,746, % 18.0% Anadolu Cam DENCM ,000,000 89,940,000 30,703, ,099 1,916,938 1,268, % , % 7.9% Denizli Cam TRKCM ,000,000 1,566,250, ,684, ,942, ,513, ,229, % ,791, % 13.8% Trakya Cam Çimento 16,520,612,261 5,639,781,607 1,339,017,254 1,247,975,723 1,723,787,227 1,275,616, % ,986, % 40.0% ADANA ,178, ,664, ,109, ,706, ,424, ,921, ,077, % ,161, % 32.1% Adana Çimento (A) ADBGR ,667, ,937, ,706, ,706, ,424, ,921, ,077, % ,276, % 32.1% Adana Çimento (B) ADNAC ,335, ,854,600 34,429, ,706, ,424, ,921, ,077, % ,553, % 32.6% Adana Çimento (C) AFYON ,000, ,000, ,071,928 10,268,605 7,528,903 12,972,300 14,227, % ,371, % 21.8% Afyon Çimento AKCNS ,447,068 2,670,686, ,714, ,810, ,761, ,768, ,120, % ,089, % 29.4% Akçansa ASLAN ,000,000 3,019,280,000 1,030,717,236 48,407,008 35,790,480 62,370,396 54,119, % ,736, % 33.6% Aslan Çimento BOLUC ,235, ,223, ,517,066 79,018,730 77,519,953 99,440, ,715, % ,930, % 35.9% Bolu Çimento BSOKE ,750, ,550,000 61,294,507 24,509,018 21,387,182 30,763, % ,730, % 33.2% Batısöke Çimento BTCIM ,000, ,400, ,412,010 55,815,020 54,409,314 77,765, % ,098, % 28.0% Batı Çimento BUCIM ,815, ,902, ,466,518 55,308,291 29,539,204 59,071,589 49,487, % ,273, % 13.7% Bursa Çimento CIMSA ,084,442 2,055,985, ,869, ,785, ,175, ,980, ,279, % ,585, % 31.1% Çimsa CMBTN ,770,000 64,498,800 22,018,503-1,875,907-1,258,302 1,682, % ,819, % 1.5% Çimbeton CMENT ,112, ,012, ,644,887 55,812,000 31,454, ,866, % ,513, % 262.5% Çimentaş GOLTS ,200, ,280, ,243,403 37,163,760 1,197,928 46,994, % ,638, % 20.7% Göltaş Çimento KONYA ,873,440 1,460,082, ,440,796 49,921,762 31,720,705 60,266, % ,394, % 18.9% Konya Çimento MRDIN ,524, ,905, ,660,485 47,000,190 31,724,583 60,234,987 44,097, % ,235, % 31.6% Mardin Çimento NUHCM ,213,600 1,508,144, ,848, ,477, ,286, ,892, % ,560, % 32.2% Nuh Çimento UNYEC ,586, ,203, ,617,378 49,474,718 37,464,156 60,954,361 48,335, % ,570, % 29.9% Ünye Çimento İnşaat Malzemeleri 2,721,720, ,136, ,316, ,017, ,133,498 50,107, % ,782, % 5.3% ALCAR ,800, ,104, ,442,085 22,965,476 24,434,732 29,522, % ,383, % 4.0% Alarko Carrıer YYAPI ,707, ,203,783 58,786,667-21,897,854 59,509,567-23,795,270 - a.d ,933, % 5.4% Yeşil Yapı DOGUB ,000,000 39,200,000 13,382, ,729-1,124,915-1,290, % a.d a.d , % -12.0% Doğusan ECYAP 5-112,830, ,893, ,797,812 55,472,327-18,784,944 - a.d ,533, % 12.2% Eczacıbaşı Yapı EGPRO ,600, ,944,000 85,325,504 14,627,127 14,119,079 22,234,115 28,876, % ,581, % 10.6% Ege Profil EPLAS ,000,000 35,000,000 11,948,247 4,245, ,116 1,773, % a.d. a.d ,830, % 4.3% Egeplast KLMSN ,000, ,590,000 47,653,023 10,091,912 9,452,275 10,626, % ,754, % 12.5% Klimasan Klima HZNDR ,750,000 69,300,000 23,657,529 4,928,086 3,122,336 5,498, % ,242, % 6.6% Haznedar Refrakter INTEM ,860,000 75,961,800 25,931,724 6,410,514 5,757,518 1,523, % , % 0.9% İntema IZOCM ,534, ,862, ,187,090 59,313,760 18,889,057 67,705,125 27,622, % ,008, % 12.1% İzocam PIMAS ,000,000 70,560,000 24,087,666-2,491,698-4,124,170-17,200,149-6,391, % a.d ,456, % 1.9% Pimaş TUDDF 4-54,000, ,100,000 94,937,357-6,413, ,248,510 - a.d ,544, % 5.4% T. Demir Döküm Seramik Ürünleri 501,800, ,303,816 84,380,986 61,078,561 94,014,253 1,194, % ,074, % 13.3% EGSER ,000, ,500, ,949,749 31,359,621 41,082,364 38,319, % ,602, % 20.5% Ege Seramik KUTPO ,916, ,297,152 49,601,322 52,121,814 18,380,950 53,660, % , % 7.0% Kütahya Porselen USAK ,335,931 52,003,117 17,752, ,551 1,615,247 2,034,439 1,194, % ,648, % 12.2% Uşak Seramik KİMYA SEKTÖRÜ 6,264,063,107 2,138,416, ,754, ,633, ,637, ,037,524-62% ,579, % 19.3% Gübre 2,563,850, ,243, ,522,559 31,865, ,439, ,787, % ,863, % 15.7% BAGFS ,000, ,250, ,546,922 23,054,799 3,821,552 33,637, ,941, % ,087, % 14.1% Bagfaş EGGUB ,000, ,700,000 61,687,092 4,311,661-19,770,574 10,192,443 1,845, % ,545, % 15.4% Ege Gübre GUBRF ,000,000 1,786,900, ,009,217 95,156,099 47,814, ,609, % ,230, % 17.6% Gübre Fabrik. Tarım İlaçları 197,986,857 67,588,454 24,780,704 25,365,397 22,221,726 24,249, % ,547, % 22.1% HEKTS ,857, ,986,857 67,588,454 24,780,704 25,365,397 22,221,726 24,249, % ,547, % 22.1% Hektaş Diğer Kimyasallar 3,502,226,250 1,195,584, ,451, ,403, ,976, % ,831, % 20.2% ALKIM ,725, ,826, ,085,259 26,545,849 24,685,197 20,519, % ,863, % 18.1% Alkim Kimya SODA ,000,000 3,194,400,000 1,090,499, ,905, ,717, ,457, % ,694, % 22.4% Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 98,000,000 33,455,092-11,244,433-19,608,226-13,179, ,222, % 22.1% MAKTK ,000,000 98,000,000 33,455,092-11,244,433-19,608,226-13,179, % a.d. a.d ,222, % 22.1% Makina Takım MEDYA SEKTÖRÜ 655,219, ,678,006-9,277,988 56,309,323-76,594,466 3,515,551 a.d ,228, % 6.9% DGZTE ,000, ,500,000 89,611,853 16,893,334 55,428,120 37,422, % ,233, % 15.3% Doğan Gazetecilik DOBUR ,559,175 38,335,983 13,087,080 6,587,197 4,673,227 7,521,010 3,515, % a.d ,585, % 0.2% Doğan Burda IHGZT ,000,000 49,200,000 16,795,822-6,879,445-4,455,797 46,008, % a.d ,134, % -14.6% İhlas Gazetecilik TARAF ,600,000 7,104,000 2,425, ,529 2,053,004 1,125, % ,243, % 24.4% Taraf Gazetecilik HURGZ ,000, ,080, ,758,099-26,017,603-1,389, ,672, % a.d ,669, % 9.3% Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 39,421,612,999 13,457,690,574 1,653,435,599 1,981,614,873 2,151,846,191 2,213,907,374 3% ,785,878, % 12.9% Lastik 4,039,912,721 1,379,139, ,895, ,125, ,790, ,661, % ,647,986, % 13.3% BRISA ,116,875 2,254,813, ,744, ,194, ,919, ,319, % ,227,327, % 19.0% Brisa GOODY ,917, ,304, ,299,881 52,876,675 70,604,192 47,311,233 72,410, % ,759, % 6.7% Good-Year KORDS ,529, ,794, ,094,519 55,824,176 57,601,895 77,159,978 99,250, % ,418, % 14.1% Kordsa Global
3 XU ,736,384, ,406,166,943 32,542,544,852 28,163,330,059 42,163,714,213 31,167,804, % ,127,646, Endeksi Otomotiv Üretimi 32,895,533,725 11,229,827,510 1,293,401,677 1,602,082,593 1,703,548,554 2,026,761, % ,368,530, % 8.5% ASUZU ,419, ,257, ,711,629 20,078,803-9,438,762 34,342,260 17,743, % ,938, % 7.2% Anadolu Isuzu DOAS ,000,000 2,422,200, ,886, ,144, ,711, ,635, % ,605,515, % 4.8% Doğuş Otomotiv FROTO ,910,000 12,106,395,000 4,132,862, ,650, ,141, ,856, ,910, % ,580,404, % 8.4% Ford Otosan KARSN ,000, ,200, ,136,722-39,531,698-36,406,949-85,381, % a.d ,064,907, % 1.2% Karsan Otomotiv OTKAR ,000,000 2,258,400, ,969,174 47,771,856 16,522,180 72,771,198 79,506, % ,541, % 11.1% Otokar TOASO ,000,000 9,830,000,000 3,355,750, ,720, ,173, ,238, ,801, % ,919,805, % 10.9% Tofaş Oto. Fab. TMSN ,000,000 1,127,000, ,733,554 19,484,651 27,153, a.d ,917, % 11.2% Tümosan Motor ve Traktör TTRAK ,369,000 4,112,081,450 1,403,776, ,083, ,226, ,087, ,799, % ,500, % 13.5% Türk Traktör Otomotiv Yan Sanayii 2,486,166, ,723, ,138, ,406, ,506,801 15,484, % ,361, % 17.0% BFREN ,500, ,250, ,833,305 9,901,937 9,617,829 9,231, % ,975, % 11.3% Bosch Fren Sistemleri DITAS ,000,000 48,200,000 16,454,443 7,474,240 2,124,594 7,368, % ,364, % 7.7% Ditaş Doğan COMDO ,844, ,635,936 81,465,175 21,923,272 7,134,055 20,680, % ,471, % 8.7% Componenta Dökümcülük EGEEN ,150, ,770, ,086,232 44,359,223 83,399,864 56,712, % ,222, % 31.5% Ege Endüstri FMIZP ,276, ,008,457 73,399,262 6,956,127 14,642,502 9,056,632 15,484, % ,553, % 25.6% F-M İzmit Piston KATMR ,000, ,750,000 65,800,703 6,926,035 14,260,093 9,311, % ,131, % 15.9% Katmerciler Ekipman PARSN ,112, ,552, ,684,655 20,597,821 4,227,930 25,145, % ,146, % 18.0% Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 2,341,366, ,292,010 87,023,038 47,061,892 69,654,091 21,449,708-69% ,989, % -33.6% Kağıt Ürünleri 1,434,038, ,549,736 34,640,412 1,719,253 35,537,696 21,698, % ,440, % 5.5% ALKA ,500,000 64,575,000 22,044,516 4,137,756 11,235,300-6,912, % ,182, % 12.0% Alkim Kağıt BAKAB ,000,000 84,960,000 29,003,516 7,857,546 1,998,188 7,586, % ,276, % 6.5% Bak Ambalaj KAPLM ,000,000 22,400,000 7,646,878-1,699,449-6,889,632-1,875, % a.d a.d ,991, % -0.2% Kaplamin KARTN ,837, ,020, ,482,134 8,316,333 15,719,078 19,433,427 21,698, % ,468, % 10.3% Kartonsan OLMIP ,602, ,882,925 93,156,360 14,070,366 4,113,279 15,658, % a.d ,493, % -0.1% Olmuksan-IP TIRE ,000, ,000,000 82,613,594 8,147,541-2,413,505 9,161,630 - a.d. a.d ,292, % 3.1% Mondi Tire Kutsan VKING ,000,000 25,200,000 8,602,738-6,189,681-22,043,455-7,513, % a.d ,735, % 6.9% Viking Kağıt Kırtasiye 494,766, ,902,688 40,033,194 80,897,121 27,825, ,066 a.d ,851, % % ADEL ,875, ,675, ,140,375 40,235,114 81,063,608 28,089, % ,972, % 25.1% Adel Kalemcilik SERVE 64-11,559,492 8,091,645 2,762, , , , , % a.d a.d ,121, % % Serve Kırtasiye Matbaacılık 37,792,796 12,901,647 2,668,735-9,798,807 1,855,566 - a.d ,402, % 10.5% DURDO ,575,788 37,792,796 12,901,647 2,668,735-9,798,807 1,855,566 - a.d. a.d ,402, % 10.5% Duran Doğan Basım Mobilya 374,768, ,937,939 9,680,697-25,755,675 4,435,759 - a.d ,295, % 4.1% GENTS ,000, ,250,000 37,295,600 20,963,826 8,461,676 15,703, % a.d ,996, % -1.2% Gentaş DGKLB ,069, ,518,604 90,642,339-11,283,129-34,217,351-11,267, % a.d ,298, % 9.4% Doğtaş Kelebek Mobilya PAZARLAMA SEKTÖRÜ 149,394,279 50,999, ,147-18,914,839-3,620, % ,098, % -59.8% MIPAZ ,354, ,281,367 41,402,850-2,943, , , % a.d ,098, % -59.8% Milpa AKPAZ ,086,740 28,112,911 9,597,143 2,498,050-18,443,311-3,135,401 - a.d. a.d a.d ,863, % -3.1% Akyürek Pazarlama PERAKENDECİLİK SEKTÖRÜ 29,867,858,163 10,196,244,209 67,108, ,931,833 17,695,160-16,363,129 a.d ,904,009, % 2.2% BIMAS ,600,000 16,439,940,000 5,612,241, ,868, ,002, ,299, % ,768, % 4.7% Bim Mağazalar BIZIM ,000, ,400, ,674,018 14,576,464 8,954,894 10,886,812 14,375, % ,224, % 2.8% Bizim Mağazaları BOYNR ,070, ,971, ,582,801-31,765,836-47,843,026 9,791, % a.d ,793, % 4.5% Boyner Mağazacılık CRFSA ,839,303 5,885,491,943 2,009,180,331 9,865,830 61,151, ,501,369-31,687,012 a.d. a.d ,087, % 2.0% Carrefoursa MGROS ,030,000 2,711,396, ,612,570 72,996, ,517,000 98,513,000 - a.d. a.d ,713,543, % 6.3% Migros Ticaret KILER 7-134,620, ,597, ,910,217-40,330, ,455,000-26,408, % a.d ,523, % 0.2% Kiler Gıda UYUM ,000, ,200,000 61,857,782 1,085,057-1,042,346 3,516, , % ,480, % 4.1% Uyum Gıda KIPA ,332,682,000 3,011,861,320 1,028,184, ,187, ,183, ,405, % a.d a.d ,575, % -7.2% Tesco Kipa PETRO KİMYA SEKTÖRÜ 27,320,404,640 9,326,598,382 1,473,551,027 2,482,396,184 1,668,595,957 2,968,543,000 78% ,490,676, % -63.8% Petrol Ürünleri 26,945,104,640 9,198,479,036 1,465,069,096 2,511,774,101 1,683,373,915 2,968,543, % ,195,831, % 9.1% AYGAZ ,000,000 3,159,000,000 1,078,414, ,248, ,750, ,958, ,375, % ,717, % 5.4% Aygaz PETKM ,500,000,000 5,205,000,000 1,776,875,021 2,565, ,769,101 6,452, % ,240, % 11.6% Petkim TUPRS ,419,200 18,581,104,640 6,343,189,376 1,246,256,000 1,735,255,000 1,458,963,000 2,550,168, % ,891,874, % 10.3% Tüpraş Pertrol Ürünleri Dağıtımı 375,300, ,119,346 8,481,931-29,377,917-14,777,958 - a.d ,844, % % TRCAS ,000, ,300, ,119,346 8,481,931-29,377,917-14,777,958 - a.d. a.d a.d ,844, % % Turcas Petrol SAĞLIK SEKTÖRÜ 3,917,828,160 1,337,462, ,844, ,300, ,518, ,059,236 48% ,689, % 8.0% İlaç 3,859,988,160 1,317,716, ,478, ,257, ,822, ,697, % ,486, % 8.2% DEVA ,000, ,000, ,744,239 6,972,153 43,366,261 8,722, % ,499, % 19.3% Deva Holding ECILC ,208,000 1,655,588, ,182,180-16,681, ,321,000-43,293,000 - a.d ,473, % 2.8% Eczacıbaşı İlaç SELEC ,000,000 1,490,400, ,790, ,187, ,570, ,392, ,697, % ,513, % 2.6% Selçuk Ecza Deposu Tıbbi Hizmetler 57,840,000 19,745,332 1,365,985 3,043,252 1,695,610 5,362, % ,797, % 7.7% LKMNH ,000,000 57,840,000 19,745,332 1,365,985 3,043,252 1,695,610 5,362, % ,797, % 7.7% Lokman Hekim Sağlık SPOR KLÜPLERİ 2,844,319, ,989, ,577, ,199,712 - a.d ,602,148, % 0.0% BJKAS ,000,000 1,132,800, ,713,549-75,510, ,478,649 - a.d. a.d. a.d ,071, % -7.9% Beşiktaş Futbol Yat. FENER ,000,000 1,140,000, ,171, ,858, ,192,270 - a.d. a.d. a.d ,423, % 6.5% Fenerbahçe Futbol GSRAY ,645, ,519, ,901, ,032, ,498,442 - a.d. a.d. a.d ,496, % 20.5% Galatasaray Sportif TSPOR ,000, ,000,000 65,203,291-45,176, ,030,351 - a.d. a.d. a.d. a.d ,156, % % Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 56,905,796,194 19,426,414,568 3,433,494,026 1,455,846,022 4,385,098,326 3,061,496,310-30% ,369,205, % 8.8% Bilişim Sektörü 2,456,402, ,563,046 70,352, ,743, ,394,746 84,159, % ,213, % -2.9% ARENA ,000, ,800,000 53,528,147 11,629,709 2,998,988 19,689,929 12,374, % ,279, % 2.9% Arena Bilgisayar ARMDA ,000, ,480,000 80,046,427 9,618,390 8,067,603 12,689, % ,536, % 2.7% Armada Bilgisayar BMEKS ,000, ,800,000 67,183,286 3,831,476 4,859,267 9,248, % ,611, % 5.6% Bimeks DESPC ,000,000 86,940,000 29,679,446 5,457,746 8,852,840 8,170,006 9,741, % ,774, % 4.0% Despec Bilgisayar DGATE ,000, ,900,000 61,413,990 2,538,500 15,177,408 8,489,116 22,148, % ,369, % 2.5% Datagate Bilgisayar ESCOM ,992,100 45,992,732 15,700,929 1,956, ,568 3,833, % a.d , % -96.2% Escort Teknoloji INDES ,000, ,600, ,952,787 14,138,305 28,101,254 25,173, % ,853, % 2.8% İndeks Bilgisayar LINK ,500,000 43,890,000 14,983, , , ,899 - a.d ,575, % 3.4% Link Bilgisayar LOGO ,000,000 1,128,000, ,074,933 21,623,996 39,378,516 27,552,406 39,894, % ,130, % 41.9% Logo Yazılım TKNSA ,000, ,000, ,309,801-12,858,000-21,714, ,573,000 a.d. a.d ,285, % 1.3% Teknosa İç ve Dış Ticaret
4 XU ,736,384, ,406,166,943 32,542,544,852 28,163,330,059 42,163,714,213 31,167,804, % ,127,646, Endeksi Elektronik Aletler 500,770, ,952,303 2,371,092 45,162,150 19,828, % ,221, % 9.3% EMKEL ,300,000 29,160,000 9,954,597 98, ,313 1,699, % ,075, % 10.5% Emek Elektrik GEREL ,000, ,500,000 51,036,084 4,824,138 34,210,378 6,318, % ,257, % 13.3% Gersan Elektrik PRKAB ,233, ,110, ,961,623-2,551,109 10,727,459 11,810,474 - a.d ,554, % 3.9% Türk Prysmian Kablo Savunma Sanayii 8,775,000,000 2,995,596, ,630,870-57,128, ,094,919 - a.d ,011, % 19.9% ASELS ,000,000 8,775,000,000 2,995,596, ,630,870-57,128, ,094,919 - a.d ,011, % 19.9% Aselsan Telekominikasyon 45,173,622,881 15,421,303,001 3,115,139,897 1,360,069,270 3,899,780,043 2,977,337, % ,529,202, % 9.1% ALCTL ,700, ,266,833 82,704,685-1,922,469-2,560, , % a.d ,626, % 2.4% Alcatel Lucent Teletaş ANELT ,000, ,500,000 36,356,809 1,990,582-5,729,916 3,524,157 - a.d. a.d a.d , % -39.0% Anel Telekom KAREL ,320,000 94,478,400 32,252,893 4,652,191-8,368,563 10,635,244 - a.d. a.d ,890, % 17.1% Karel Elektronik NETAS ,864, ,377, ,335,216-2,144,407 22,920,173 11,845,089 - a.d ,647, % 6.0% Netaş Telekom. TTKOM ,500,000,000 20,020,000,000 6,834,397,296 1,503,555, ,511,000 2,007,439, ,444, % ,964,941, % 35.5% Türk Telekom TCELL ,200,000,000 23,980,000,000 8,186,256,102 1,609,009,000 1,485,319,000 1,866,924,000 2,069,893, % ,295,444, % 32.5% Turkcell TEKSTİL SEKTÖRÜ 8,752,126,834 2,987,787,811-40,226, ,179, ,032, ,271,008 16% ,545,265, % 4.6% Ev Tekstil 120,998,763 41,306,375 1,145, , , % ,066, % 4.9% IDAS ,727,083 8,863,562 3,025,830-5,650,438-4,893,498-8,629, % a.d a.d ,700, % -0.8% İdaş YATAS ,799, ,135,201 38,280,545 6,796,287 5,054,745 8,186, % ,366, % 10.6% Yataş Konfeksiyon 421,225, ,797,346 5,195, ,776,221 79,868 - a.d ,927, % 6.5% KERVN ,505, ,930,914 36,162,535 1,801,461-42,067,399-11,080,592 - a.d. a.d ,479, % 3.9% Kervansaray Yat. Holding ESEMS ,315,500 3,994,650 1,363,688-5,972,127-4,952,682-6,006, % a.d a.d , % 7.2% Esem Spor Giyim MNDRS ,000, ,500,000 41,818,865 25,104,879-54,137,884 25,468,481 - a.d. a.d ,545, % 9.0% Menderes Tekstil VAKKO ,000, ,800,000 64,452,258-15,738,748-6,618,256-8,301, % ,082, % 5.9% Vakko Tekstil Kumaş 5,440,549,465 1,857,286, ,928, ,342, ,807,303 4,894,067 a.d ,565,619, % -16.3% BOYP ,700,000 4,670,815,000 1,594,515, ,545, ,830, ,956, % a.d ,765,862, % 7.8% Boyner Perakende Yat. ATEKS ,200, ,680,000 72,262,998 4,268,145 30,627,382 93,294, % ,528, % 9.5% Akın Tekstil ARBUL ,000,000 10,530,000 3,594, , , ,494 - a.d. a.d ,329, % 9.9% Arbul Tekstil BISAS ,000,000 10,920,000 3,727,853-1,005,120-2,751,736-2,600, % a.d. a.d. a.d ,756, % -26.8% Bısaş Tekstil BOSSA ,000, ,040,000 78,530,707 17,592,942 6,096,159 7,041, % a.d ,341, % 9.0% Bossa BRMEN ,437,222 11,670,428 3,984, ,700-6,151,922-2,193, % a.d a.d ,024, % -18.5% Birlik Mensucat GEDIZ ,200,000 3,024,000 1,032, , , ,161 - a.d. a.d a.d ,778 a.d. a.d Gediz İplik LUKSK ,000,000 28,200,000 9,626,873 3,471,742-1,025,031 4,011,201 - a.d. a.d ,124, % 22.0% Lüks Kadife MEMSA ,000,000 22,680,000 7,742,464-5,873,238-7,917,337-18,836, % a.d a.d. 75,465, % % Mensa SKTAS ,620,000 61,026,600 20,833,168-44,812,403-34,440,792-44,516, % a.d ,932, % 18.6% Söktaş SNPAM ,931,250 98,315,438 33,562,775 5,434,753 11,290,606 7,019, % ,108, % 24.8% Sönmez Pamuklu YUNSA ,160,000 81,648,000 27,872,871 32,769,947 6,535,339 32,073,100 4,894, % ,440, % 11.6% Yünsa İplik 474,467, ,972,869 16,462,863-36,835,964 82,688,536 - a.d ,510, % 16.5% ARSAN ,690, ,025,300 39,608,541 3,492,467 5,198,564 44,794, % ,378, % 13.5% Arsan Tekstil BRKO ,000,000 24,600,000 8,397,911-6,219,468-9,548,760-8,063, % a.d ,608, % 7.5% Birko Mensucat EDIP ,000,000 48,100,000 16,420,305 5,026,268-37,397,228 37,406,129 - a.d. a.d ,577, % 45.4% Edip Gayrimenkul KRTEK ,100,498 15,795,224 5,392,150-1,959,594-17,474,313-11,526, % a.d ,614, % 1.5% Karsu Tekstil SANKO ,000, ,000,000 60,765,371 11,980,435 19,382,037 14,895, % ,101, % 0.4% Sanko Pazarlama SONME ,065,000 91,946,600 31,388,591 4,142,755 3,003,736 5,182, % ,568, % 30.8% Sönmez Filament Diğer Tekstil 2,221,237, ,282, ,134, ,842, ,229, ,475, % ,274, % 13.1% AKSA ,000,000 1,790,800, ,340, ,820, ,541, ,849, ,475, % ,429, % 17.3% Aksa SASA ,300, ,437, ,941,932 61,314,000 62,301,000 71,380, % ,845, % 8.8% Sasa Polyester Deri Konfeksiyon 73,648,917 25,142,156 2,764,209-6,227,926 7,286,425-4,098,059 a.d ,868, % 2.6% DERIM ,400,000 35,748,000 12,203,598 1,628,589 2,260,018 2,525, % ,120, % 3.9% Derimod DESA ,221,970 37,900,917 12,938,558 1,135,620-8,487,944 4,761,153-4,098,059 a.d. a.d ,748, % 1.4% Desa Deri TURİZM VE OTELCİLİK 732,904, ,197,697 29,388,689-2,551, ,755,654 4,083,542-97% ,750, % 16.0% AYCES ,756,740 65,686,421 22,423,931 1,987,046 1,482,550-1,004, % a.d ,864, % 17.5% Altınyunus Çeşme FVORI 60-28,994,471 4,059,226 1,385,732-3,685, ,738,939 - a.d. a.d ,320,813 a.d. a.d Favori Dinlenme Yer. MAALT ,515,536 56,258,467 19,205,430 2,185,588 2,858,150 2,927,316 3,267, % ,030, % 56.4% Marmaris Altınyunus METUR ,000,000 18,540,000 6,329,157-3,370,140 15,298,958-5,367,248 - a.d ,846,536 a.d. a.d Metemtur Otelcilik MARTI ,120,000 40,946,400 13,978,220-14,224,597-20,560,196-48,701, % a.d a.d ,530, % -2.2% Martı Otel NTTUR ,000, ,500, ,470,283 45,509,741-7,290, ,450,345 - a.d ,475, % 3.7% Net Turizm PKENT ,036,800 53,913,600 18,404, ,246 5,660,059-1,809, ,946 a.d ,387, % 4.5% Petrokent Turizm MADENCİLİK 3,393,866,586 1,158,593, ,884, ,556, ,497, % ,130,240, % 34.3% PRKME ,867, ,838, ,427,174 18,671,453 22,976,861 20,459, % ,564, % 50.7% Park Elek.Madencilik IHMAD ,542,538 54,088,926 18,464,796-2,465, ,971 83, % a.d , % -18.3% İhlas Madencilik IPEKE ,785, ,774,839 93,119,462 55,357,000 26,117,000 70,240, % a.d. a.d. -1,447,330, % 41.5% İpek Doğal Enerji KOZAA ,080, ,364, ,431,093 97,518,000 45,906, ,824, % a.d. a.d. -1,446,784, % 41.5% Koza Madencilik KOZAL ,500,000 2,305,800, ,150, ,804, ,669, ,890, % ,233,393, % 56.3% Koza Altın LOJİSTİK 88,268,000 30,132,796-3,441,456-40,235,592 7,564, % ,198, % -1.2% RYSAS ,350,000 81,158,000 27,705,595 12,801,243-40,235,592 20,441,890 - a.d. a.d ,732, % 24.0% Reysaş Lojistik LATEK 89-39,500,000 7,110,000 2,427,201-16,242, ,877,353 - a.d. a.d a.d ,465, % -26.3% Latek Lojistik DİĞER 986,200, ,667,479 62,660,718-85,089, ,321,290 46,168,047-67% ,554, % 19.3% EUHOL ,000,000 31,200,000 10,651,009-13,960,769-67,704,466-9,663, % a.d ,525, % 54.0% Euro Yatırım Holding GSDDE ,180,856 51,659,047 17,635,287-6,846,000-13,340,000-8,549, % a.d ,027, % 22.9% GSD Denizcilik ISMEN ,000, ,300, ,460,724 39,212,366 27,524,134 62,895,770 40,475, % ,850, % 0.1% İş Y. Men. Değ. ULUSE ,000, ,600,000 85,890,827 36,907,846 8,805,764 45,280, % ,399, % 15.3% Ulusoy Elektrik BNTAS ,500,000 35,045,000 11,963,609 1,655,531 2,136,680 2,336,778 3,705, % , % 10.9% Bantaş Ambalaj ANELE ,000, ,900,000 40,931,281 4,516,872 5,420,259 10,030, % ,318, % 10.1% Anel Elektrik TGSAS ,500,000 26,475,000 9,037,995 1,206,309 1,355,218 2,296, % ,416, % 55.2% TGS Dış Ticaret EGCYH ,000,000 8,000,000 2,731,028-55,666-51,294,144 35,584, % a.d a.d ,251, Egeli&Co Yatırım Holding BRKSN ,600,000 22,776,000 7,775, , , , % ,881, % 1.5% Berkosan Yalıtım PKART ,750,000 63,245,000 21,590, ,282 1,705, ,147 1,987, % ,670, % 3.3% Plastikkart
5 XU ,736,384, ,406,166,943 32,542,544,852 28,163,330,059 42,163,714,213 31,167,804, % ,127,646, Endeksi Bankalar 158,472,634,751 54,099,148,176 14,332,226,000 12,965,040,000 18,878,974,000 18,815,980,000 0% Büyük Ölçekli Bankalar 119,211,956,251 40,696,397,177 11,967,735,000 10,935,499,000 16,231,783,000 15,590,013, % AKBNK ,000,000,000 29,800,000,000 10,173,078,893 2,265,345,000 2,085,530,000 3,159,678,000 2,994,848, % Akbank GARAN ,200,000,000 30,828,000,000 10,524,015,977 2,877,927,000 2,485,013,000 3,674,111,000 3,406,507, % Garanti Bankası HALKB ,250,000,000 12,350,000,000 4,216,024,306 1,764,081,000 1,667,362,000 2,205,768,000 2,315,313, % T. Halk Bankası ISCTR ,499,970,000 20,024,866,500 6,836,058,615 2,562,959,000 2,198,573,000 3,382,442,000 3,082,691, % İş Bankası (C) VAKBN ,500,000,000 10,125,000,000 3,456,457,174 1,070,483,000 1,273,479,000 1,753,273,000 1,930,109, % Vakıflar Bankası YKBNK ,347,051,284 16,084,089,751 5,490,762,213 1,426,940,000 1,225,542,000 2,056,511,000 1,860,545, % Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 39,260,678,500 13,402,750,999 2,364,491,000 2,029,541,000 2,647,191,000 3,225,967, % ALNTF 4-620,000,000 1,103,600, ,745,298 87,125,000 66,685, ,064, % AlternatifBank ASYAB ,000, ,000, ,068, ,565, ,169, ,872, % a.d Asya Katılım Bankası ALBRK ,000,000 1,377,000, ,078, ,034, ,861, ,631, ,863, % Albaraka Türk DENIZ ,816,100,000 5,048,758,000 1,723,537, ,148, ,088, ,718, ,645, % Denizbank FINBN ,000,000,000 11,790,000,000 4,024,852, ,064, ,435, ,428, ,772, % Finansbank SKBNK ,158,000,000 1,737,000, ,974, ,223,000 70,216, ,969, ,649, % Şekerbank TEBNK 4-2,204,390,000 13,116,120,500 4,477,561, ,805, ,200, ,560, ,453, % T. Ekonomi Bank. ICBCT ,000,000 1,050,000, ,447,411 13,702,000-36,208,000 12,516,000 - a.d. a.d ICBC Turkey Bank KLNMA ,000, ,200, ,574,642 37,991,000 41,414,000 46,903,000 62,740, % T. Kalkınma Bank. TSKB ,750,000,000 2,765,000, ,911, ,964, ,019, ,274, ,845, % T.S.K.B. Sigorta 6,519,512,134 2,225,621, ,138,869 25,296, ,658,504-60,672,810 a.d AKGRT ,000, ,900, ,361,998 33,168, ,441,462 30,607, ,945,560 a.d. a.d Aksigorta ANHYT ,000,000 2,242,700, ,609,531 72,200, ,453, ,654, ,067, % Anadolu Hayat Emek. ANSGR ,000, ,000, ,809,681 52,338,713 43,057,884 71,699,601 63,806, % Anadolu Sigorta HALKS ,000, ,200, ,940, ,967,603 8,333, % Halk Sigorta AVIVA a.d. a.d. a.d AVISA ,000,000 2,318,700, ,554,296 39,857,073 53,530,210 45,913,426 35,448, % AvivaSA Emeklilik Hayat GUSGR ,000, ,000,000 73,737,753 6,975,408-71,124,224 13,439, ,568,880 a.d. a.d Güneş Sigorta RAYSG ,069,856 75,012,134 25,607,529 5,598,523-8,179,915 2,376,736-14,813,838 a.d. a.d Ray Sigorta Faktoring 289,435,000 98,806,882 37,186,179 37,041,227 45,649,741 52,631,743 15% ,196, CRDFA ,000, ,000,000 46,427,474 21,246,179 19,518,227 25,133,741 27,201, % ,063, Credıtwest Faktorıng GARFA ,500, ,435,000 52,379,408 15,940,000 17,523,000 20,516,000 25,430, % ,133, Garanti Faktoring Finansal Kiralama 967,245, ,196,683 95,661, ,454, ,245, ,640,000-18% ,837, FFKRL ,000, ,350, ,863,961 33,967,000 34,972,000 48,032, % ,957, Finans Fin. Kir. ISFIN ,302, ,545, ,637,471 56,479,000 47,842,000 78,486,000 82,003, % ,477, İş Fin.Kir. SEKFK ,000,000 36,000,000 12,289,626 4,262,000 5,182,000 5,590, % ,975, Şeker Fin. Kir. FONFK a.d. a.d. a.d VAKFN ,000,000 77,350,000 26,405, ,000 15,458,000-3,863,000 23,637,000 a.d ,658, Vakıf Fin. Kir. Gayrimenkul Yatırım Ortaklığı 19,122,655,936 6,528,063,338 2,070,575, ,458,981 4,108,951,444 1,532,905,235-63% ,520,265, % 34.6% AGYO ,000, ,160,000 42,726,931 9,441,567 3,725,572 12,347,445 37,939, % a.d ,988, % -23.4% Atakule GMYO ATAGY ,750,000 83,125,000 28,377,087-1,459,297 6,040, ,957 - a.d ,924, % 23.8% Ata GMYO AKSGY ,000, ,000, ,682,279-5,136,845 30,964,094 58,634, ,947, % ,991, % 49.7% Akiş GMYO AKFGY ,000, ,160,000 93,592,326 21,572,167-80,115,990-2,447,787-46,983, % a.d ,114, % 73.4% Akfen GMYO AVGYO ,000,000 67,680,000 23,104,496 1,267,596-3,006,193 1,494,953 8,883, % ,950, % 48.1% Avrasya GMYO AKMGY ,264, ,860, ,386,386 50,916,610 56,134,650 65,687, % ,529, % 74.0% Akmerkez GMYO ALGYO ,650, ,536,199 87,917,318 22,121,847 78,271,533 78,151, ,791, % ,214, % 64.8% Alarko GMYO DZGYO ,000,000 72,500,000 24,749,940 3,520,646 3,472,364 5,127,562 10,293, % ,752, % 40.7% Deniz GMYO EKGYO ,800,000,000 9,614,000,000 3,282,012, ,760, ,803, ,397, % ,643,432, % 40.1% Emlak Konut GMYO DGGYO ,208, ,493, ,781,593 25,834,437 12,890,839 51,828,245 77,601, % ,129, % 75.7% Doğuş GMYO YGYO ,115,706 79,939,340 27,289,571-16,011,096 4,775,100-24,352,193 - a.d. a.d a.d ,055, % % Yeşil GMYO IDGYO ,000,000 7,000,000 2,389, , , , ,505 a.d ,713, İdealist GMYO HLGYO ,000, ,570, ,107,773-35,173,922 61,347,146 57,423, % ,689, % 59.6% Halk GMYO ISGYO ,000,000 1,298,040, ,122,930 68,762, ,291, ,433, ,932, % ,682, % 55.9% İş GMYO KLGYO ,000, ,720,000 75,349,060-3,982,411-88,441,358-57, % a.d ,784, % 74.8% Kiler GMYO KRGYO ,000,000 75,900,000 25,910, , , , % 1, a.d ,645, Körfez GMYO MRGYO ,000,000 41,800,000 14,269,621-1,193,020 15,605, ,249,664 - a.d ,241, % 40.9% Martı GMYO NUGYO ,000, ,200, ,064,555-3,658, ,873,951-31,593, % a.d ,071, % 36.7% Nurol GMYO PEGYO ,100,000 33,858,000 11,558,393-5,648, , , % ,660, % 30.8% Pera GMYO RYGYO ,000, ,060,001 51,227,256 5,051,579-54,876,900 7,395,793-43,054,120 a.d. a.d ,512, % 74.5% Reysaş GMYO OZGYO ,000, ,000,000 46,427,474 16,031,785 67,575,544 40,761, ,462, % ,481, % 47.6% Özderici GMYO TRGYO ,000,000 1,755,000, ,119, ,683, ,118,000 1,058,919,000 - a.d ,069,039, % 52.9% Torunlar GMYO VKGYO ,400, ,988, ,664,493 14,497,817 22,402,920 21,854,652 74,143, % a.d ,284, % -87.1% Vakıf GMYO SRVGY ,000, ,280,000 42,426,518 3,839,088-1,642,955 29,608,066 - a.d ,004, % 47.6% Servet GMYO SAFGY ,601, ,085, ,973, ,432, ,304,162 1,060,527, ,126, % ,682, % 70.0% Saf GMYO SNGYO ,000, ,000, ,847,984 40,645,998-43,653,795 89,466,839 - a.d ,117, % 7.2% Sinpaş GMYO TSGYO ,000,000 85,500,000 29,187,861 1,346,327-31,408,336 1,543,143 9,036, % ,326, % 41.0% TSKB GMYO YKGYO ,000,000 49,200,000 16,795,822-11,129,653-2,694,236 31,061,048 5,844, % ,141, % 2.3% Yapı Kredi Koray GMYO
Piyasa Verileri Tablosu BIST 100
XU100.40 451,183,639,093 154,366,921,819 21,127,107,068 19,555,601,486 32,582,739,234 28,086,690,059-13.8% 11.97 1.20 8.18 0.90 125,471,427,409-4.40-1.12-17.59 Endeksi XU030 86,960.63 354,783,628,840 121,384,846,325
DetaylıPiyasa Verileri Tablosu BIST 100
XU100.42 463,580,269,047 156,308,675,247 21,127,107,068 19,555,601,486 32,592,679,234 28,163,330,059-13.6% 11.82 1.22 8.05 0.91 124,283,556,289 2.93 2.73-15.51 Endeksi XU030 89,589.08 364,995,252,964 123,068,060,208
Detaylı2015 YILI 3.ÇEYREK NET DÖNEM KARLARI
MCT Danışmanlık 226-236 a.d. 711-852 a.d. 141 13 977 344-48 -414 133 25.191 44 10,0 59,6 Kiler Gıda -20.915-21.630 a.d. -134.455-40.330 a.d. -43.752 375 a.d. -69.788-7.380 15.336 6.594 658.292 169-124,5
DetaylıBORSA İSTANBULDA İŞLEM GÖREN ŞİRKETLERİN AÇIKLADIĞI 2015 YILI 2. ÇEYREK NET KAR RAKAMLARI 2015/06 2014/06 2015/06 2014/06 2015/03
ACSEL 0,17 0,04 324% -0,13 0,06-0,30-4,55 1 ADANA 45,56 41,85 9% 79,05 72,70 9% 33,49 36% 7,06 2,98 88 ADEL 19,75 27,03-27% 31,82 35,28-10% 12,07 64% 18,61 2,74 8 ADESE 3,17 0,76 316% 4,69 1,07 338% 1,52
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,42 523.969.110.378 215.253.105.899 13.036.915.166 8.328.162.300 22.131.079.607 21.119.879.296-4,6% 13,68 1,52 9,87 0,92 77.486.947.540-4,45-2,21 31,66 Endeksi XU030 104.857,56 416.649.657.008 171.164.923.592
DetaylıPiyasa Verileri Tablosu
XU030 98.252,61 392.756.477.469 151.176.473.237 16.877.269.826 17.577.287.784 33.013.857.198 36.136.021.696 9,5% 10,41 1,27 8,06 0,88 52.610.668.734-4,96-6,30 26,32 BIST 30 Endeksi XUTUM 80.629,11 589.598.201.610
DetaylıPiyasa Verileri Tablosu
XU030 100.259,04 403.438.557.942 151.463.642.417 33.084.909.051 35.799.106.779 7.908.040.123 7.827.791.136-1,0% 11,26 1,35 8,75 0,98 64.423.710.193-0,74-1,22 1,87 BIST 30 Endeksi XUTUM 82.319,43 612.159.857.327
DetaylıBIST100 SEKTÖREL DAĞILIM VE ÖNEMLİ TEMEL RASYOLAR. Piyasa Değeri / Defter Değeri* Fiyat/Kazanç*
1 Aralık 2014 BIST100 SEKTÖREL DAĞILIM VE ÖNEMLİ TEMEL RASYOLAR Holding Alarko Holding ALARK 17,89 0,78 0,78 1,66 3% -8% Holding Doğan Holding DOHOL - 0,56-1,35-2,78-4% 7% Holding Eczacıbaşı Yatırım ECZYT
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,45 561.730.323.713 157.395.926.956 27.838.451.856 36.633.839.243 43.246.574.614 39.923.395.885-7,7% 11,18 1,33 7,23 1,13 140.630.577.377-0,64 4,81 19,16 Endeksi XU030 108.377,63 445.333.425.822 124.781.704.677
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,11 524.736.411.750 183.673.356.348 31.747.698.677 27.940.641.830 41.330.449.872 43.606.141.049 5,5% 12,48 1,34 8,67 0,98 120.096.332.217 0,17 6,20-0,36 Endeksi XU030 100.988,84 411.390.941.034 143.999.069.283
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,44 524.140.935.775 183.561.299.914 32.568.214.654 28.163.330.059 42.229.637.429 43.728.557.963 3,5% 12,55 1,35 8,68 0,98 120.311.270.514 4,49 12,93 3,75 Endeksi XU030 102.342,85 417.156.798.896 146.093.996.952
DetaylıPiyasa Verileri Tablosu BIST 100
XU100 78.145,59 495.864.477.439 168.919.937.809 41.185.461.608 43.004.576.597 19.677.687.025 23.571.456.588 19,8% 10,39 1,25 8,55 1,07 144.221.920.372-0,11 2,58 3,78 Endeksi XU030 96.137,17 393.484.162.675
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,49 497.860.311.639 168.983.881.488 41.270.872.788 43.390.161.049 7.609.188.562 9.631.595.275 26,6% 11,29 1,26 8,31 0,94 127.360.439.939 0,14-3,61-6,30 Endeksi XU030 96.010,71 392.233.742.482 133.132.082.846
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,33 563.466.337.884 151.436.878.597 27.847.529.313 36.265.968.176 43.171.191.115 48.474.129.776 12,3% 11,78 1,31 8,92 1,14 143.472.903.569-0,51-2,55 9,03 Endeksi XU030 108.411,22 455.401.526.783 122.393.444.093
DetaylıPiyasa Verileri Tablosu BIST 100
XU030 117.561,24 491.952.352.409 138.340.415.739 39.590.835.142 43.684.032.797 8.261.010.779 14.054.903.901 70,1% 9,86 1,31 3,11 1,08 108.822.213.898 1,94 6,14 23,44 BIST 30 Endeksi XUTUM 96.694,67 711.477.421.821
DetaylıPiyasa Verileri Tablosu BIST 100
XU100 78.028,90 497.872.569.664 169.350.171.660 41.270.872.788 43.390.161.049 7.609.188.562 9.631.595.275 26,6% 11,30 1,26 8,33 0,94 127.360.439.939 2,19-8,60-7,43 Endeksi XU030 95.656,51 391.042.596.712
DetaylıBORSA İSTANBULDA İŞLEM GÖREN ŞİRKETLERİN AÇIKLADIĞI 2014 YILI NET KAR RAKAMLARI 2014/12 2013/12 2014/09
ACSEL 0,05 0,57-92% -0,02 0,07 0,01 710,48 5,94 1 ADANA 142,92 67,71 111% 31,21 20,08 55% 39,00-20% 7,93 3,06 88 ADEL 28,09 49,66-43% -12,15-5,22 4,96 17,24 3,27 8 AFYON 12,97 2,02 542% 2,70 0,62 334%
DetaylıPiyasa Verileri Tablosu BIST 100
XU100 76.357,74 486.476.576.286 163.422.660.671 41.270.872.788 43.390.161.049 7.609.188.562 9.563.077.867 25,7% 11,02 1,23 8,23 0,93 127.450.852.480-1,86-10,75-13,02 Endeksi XU030 93.354,56 380.754.288.058
DetaylıDİP-ZİRVE ANALİZİ-XUTUM HİSSELER, 2013 BAŞINA GÖRE
Acıselsan Acıpayam 33.10 29.45-11 26.30 37.20-11 26 18/12/2013 14/02/2013 Adana Çimento (A) 3.62 4.22 17 3.32 5.06-21 20 30/01/2014 22/05/2013 Adana Çimento (B) 2.53 2.90 15 2.30 3.48-21 20 30/01/2014
DetaylıPiyasa Verileri Tablosu BIST 100
XU100.14 489,974,296,998 168,104,538,031 32,542,544,852 28,163,330,059 42,161,139,677 41,087,273,087-2.5% 11.90 1.27 8.21 0.94 120,712,089,836 3.02 3.60-5.94 Endeksi XU030 94,803.16 386,894,108,991 132,738,912,750
DetaylıIMKB ŞİRKETLERİNİN BEDELSİZ VERME POTANSİYELLERİ (2010/09 verileri ile)
KONYA KONYA ÇİMENTO 4,873,440-61,484,151-11,554,416 258,261,051 23,372,966 319,745,202 6,561.0 BRISA BRİSA 7,441,875-351,351,721-25,760,116 6,301,922 35,122,343 357,653,643 4,806.0 KARTN KARTONSAN 2,837,014-93,298,657-22,948,260
DetaylıPiyasa Verileri Tablosu BIST 100
XU030 105.300,04 419.000.041.520 187.404.974.291 8.671.641.473 7.820.247.830 16.870.924.311 17.532.931.125 3,9% 12,10 1,44 8,64 0,94 53.007.629.528-1,38 9,07 20,24 BIST 30 Endeksi XUTUM 84.897,34 615.785.499.256
DetaylıPiyasa Verileri Tablosu BIST 100
XU100 108.451,70 683.141.617.150 200.564.169.328 42.269.427.903 46.811.427.789 22.859.451.890 34.579.082.655 51,3% 11,53 1,48 8,71 1,18 155.694.195.762-1,42-1,08 39,32 Endeksi XU030 132.869,49 535.865.962.040
DetaylıPiyasa Verileri Tablosu BIST 100
XU100,39 635.884.418.803 180.813.358.395 43.083.607.877 48.419.203.503 9.691.683.431 15.867.867.145 63,7% 11,72 1,42 4,00 1,17 151.802.272.937 0,80 3,18 30,75 Endeksi XU030 123.307,67 512.822.846.393 145.820.873.064
DetaylıŞirket temettü getirileri
temettü (YTL) TKBNK T. Kalkınma Bankası 122,350,000 103,997,500 0.765 0.650 31/05/2007 10.0% AKMGY Akmerkez GYO ** 47,950,000 47,950,000 3.500 3.500 28/05/2007 7.6% ASLAN Lafarge Aslan Çimento ** 35,509,711
DetaylıF/K PD/DD FD/NS FD/ FAVÖK
Aktif TOPLAM PİYASA (XUTUM) -1.59-18.0 215,867,532 54,845,591 12.3 1.48 SANAYİ (XUSIN) -0.12-4.7 63,905,988 15,753,854 13.2 1.76 0.8 7.4 6.0 13.3 BANKACILIK (XBANK) -2.95-26.8 70,600,335 18,723,756 8.2
DetaylıBIST Şirketleri Açıklanan 4Ç16 Finansalları Şirketler
BIST Şirketleri Açıklanan 4Ç16 Finansalları Şirketler 14 Mart 2017 Açıklanma 4Ç15 3Ç16 4Ç16 Yıllık Çeyreksel 4Ç15 3Ç16 4Ç16 Yıllık Çeyreksel 4Ç15 3Ç16 4Ç16 PB 4Ç16 Yıllık Çeyreksel 2016 Karı ACSEL 01 Mar
Detaylı2014/03 BIST ŞİRKETLERİ ANA ORTAKLIK NET DÖNEM KARI ve YILLIK KARŞILAŞTIRMA 2013/ /03 Değişim ACSEL Acıselsan Acıpayam Selüloz 361.
ACSEL Acıselsan Acıpayam Selüloz 361.778 14.939-95,87% ADANA Adana Çimento (A) 5.041.544 16.660.531 230,46% ADBGR Adana Çimento (B) 3.361.029 11.107.021 230,46% ADEL Adel Kalemcilik 8.463.479 8.247.327-2,55%
DetaylıF/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Aktif Toplamı (Son dönem) HA Piyasa Değeri.
Haftalık (TL) TOPLAM PİYASA (XUTUM) 5,5 12,3 163.372.252 49.013.121 10,6 1,30 SANAYİ (XUSIN) 6,9 19,7 58.517.997 16.644.608 14,4 2,04 1,2 9,8 5,8 14,14 BANKACILIK (XBANK) 5,1 9,6 42.969.473 14.084.447
DetaylıF/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Aktif Toplamı (Son dönem) HA Piyasa Değeri.
Haftalık (TL) TOPLAM PİYASA (XUTUM) -1,2 8,3 163.905.249 48.841.106 10,1 1,24 SANAYİ (XUSIN) -0,9 12,9 58.150.897 16.382.300 13,6 1,92 1,1 9,4 5,8 14,14 BANKACILIK (XBANK) -2,0 7,0 43.576.451 14.095.859
DetaylıF/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Aktif Toplamı (Son dönem) HA Piyasa Değeri.
Haftalık (TL) TOPLAM PİYASA (XUTUM) 5,3 20,1 178.886.282 53.863.333 11,2 1,39 SANAYİ (XUSIN) 3,6 28,3 63.387.226 18.063.943 15,3 2,17 1,2 10,3 5,8 14,15 BANKACILIK (XBANK) 10,4 21,7 48.830.917 16.130.663
Detaylı02/01/ /08/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,81 3,82 0 3,24 6,94-15 82 15/02/2016 08/07/2015 Adana Çimento (A) 4,30 6,14 43 4,28 7,01-30 14 02/01/2015 13/04/2016 Adana Çimento (B) 2,92 4,26 46 2,90 5,08-32 19 02/01/2015
Detaylı31/12/ /07/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,79 3,90 3 3,24 6,94-17 78 15/02/2016 08/07/2015 Adana Çimento (A) 4,28 6,03 41 4,26 7,01-29 16 31/12/2014 13/04/2016 Adana Çimento (B) 2,92 4,20 44 2,90 5,08-31 21 31/12/2014
Detaylı02/01/ /09/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,81 3,57-6 3,24 6,94-9 94 15/02/2016 08/07/2015 Adana Çimento (A) 4,30 6,30 46 4,28 7,01-32 11 02/01/2015 13/04/2016 Adana Çimento (B) 2,92 4,30 48 2,90 5,08-33 18 02/01/2015
Detaylı02/01/ /09/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,81 3,65-4 3,24 6,94-11 90 15/02/2016 08/07/2015 Adana Çimento (A) 4,30 6,21 44 4,28 7,01-31 13 02/01/2015 13/04/2016 Adana Çimento (B) 2,92 4,35 49 2,90 5,08-33 17 02/01/2015
Detaylı02/01/ /08/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,81 3,73-2 3,24 6,94-13 86 15/02/2016 08/07/2015 Adana Çimento (A) 4,30 6,12 42 4,28 7,01-30 15 02/01/2015 13/04/2016 Adana Çimento (B) 2,92 4,24 45 2,90 5,08-32 20 02/01/2015
Detaylı02/01/ /10/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,81 3,71-3 3,24 6,94-13 87 15/02/2016 08/07/2015 Adana Çimento (A) 4,30 6,32 47 4,28 7,01-32 11 02/01/2015 13/04/2016 Adana Çimento (B) 2,92 4,48 54 2,90 5,08-35 13 02/01/2015
Detaylı31/12/ /05/2016 Dibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 3,79 4,13 9 3,24 6,94-22 68 15/02/2016 08/07/2015 Adana Çimento (A) 4,91 7,11 45 4,89 8,04-31 13 31/12/2014 13/04/2016 Adana Çimento (B) 3,34 5,07 52 3,32 5,72-34 13 31/12/2014
DetaylıGünlük Yabancı Oranları Tablosu
12/12 2/13 4/13 6/13 8/13 1/13 12/13 2/14 4/14 6/14 8/14 1/14 12/14 2/ 4/ 6/ 8/ 1/ 12/ 2/16 4/16 6/16 8/16 1/16 12/16 2/17 Günlük Yabancı Oranları Tablosu 8/3/217 Günlük Değişime Göre BİST'in yabanci payi
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 Günlük Yabancı Oranları Tablosu 21/4/217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi. Puan En Çok Artan Cari
DetaylıİMKB HİSSE SENETLERİ PİYASASI YABANCI İŞLEMLERİ. Yabancıların İşlem Hacmindeki Payı (%) IMKB Yabancı İşlem Hacimi
İMKB HİSSE SENETLERİ PİYASASI YABANCI İŞLEMLERİ KASIM 212 Yıl Yabancı Net Alış- Satış mn $ IMKB Toplam İşlem Hacmi IMKB Yabancı İşlem Hacimi Yabancıların İşlem Hacmindeki Payı (%) IMKB-1 Aylık Getiri(%)
Detaylı2011 YILI NİSAN AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR
2011 YILI NİSAN AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR ACIBADEM SAĞLIK 22.044 321.261 210.993 17.629 290.385 192.120
DetaylıDATABANK. 31 Temmuz 2006 Pazartesi. arge@taksimmenkul.com.tr. Son 1 Aylık Günlük Ort. İşlem Hacmi YTL. Halka Açık Kısmın Piyasa Değeri
(milyon ) DATABANK Açık 31 Temmuz 2006 Pazartesi arge@taksimmenkul.com.tr Kodu Adı (milyon ) (milyon ) ARENA Arena Bilgisayar 3.14 16.00 28.26 50.24 37.00 18.59 1,841,025 1.84 5.06 0.38 14.82 0.75 295,756
DetaylıSEKTÖR BAZINDA ÖZET DEĞERLEME TABLOSU F/K
SEKTÖR BAZINDA ÖZET DEĞERLEME TABLOSU Sektör 11-09-2015 Piyasa Değeri M n 2015/12A 2015T 2015/06 1 2015/12A 2015T 100 Endeksi 442,639 10.89 9.96 1.27 1.98 8.91 7.56 Banka Endeksi 125,512 7.03 6.65 0.82
DetaylıGünlük Yabancı Oranları Tablosu
12/12 2/13 4/13 6/13 8/13 1/13 12/13 2/14 4/14 6/14 8/14 1/14 12/14 2/1 4/1 6/1 8/1 1/1 12/1 2/16 4/16 6/16 8/16 1/16 12/16 Günlük Yabancı Oranları Tablosu 1/2/217 Günlük Değişime Göre BİST'in yabanci
DetaylıYB'na Göre Relatif Getiri. Ödenmiş Sermaye. HA Piyasa Değeri. Özsermaye (Son Dönem) Piyasa Değeri (%)
Yılbaşına (TL) Piyasa F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Toplamı TOPLAM PİYASA (XUTUM) 1,5 11,7 182.632.112 54.988.555 11,4 1,41 SANAYİ (XUSIN) 1,2 12,8 64.055.867
DetaylıYB'na Göre Relatif Getiri. Ödenmiş Sermaye. HA Piyasa Değeri. Özsermaye (Son Dönem) Piyasa Değeri (%)
Yılbaşına (TL) Piyasa F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Toplamı TOPLAM PİYASA (XUTUM) -0,0 11,7 181.146.731 54.598.896 11,4 1,41 SANAYİ (XUSIN) -0,1 12,8 63.930.010
DetaylıYB'na Göre Relatif Getiri. Ödenmiş Sermaye. HA Piyasa Değeri. Özsermaye (Son Dönem) Piyasa Değeri (%)
Yılbaşına (TL) Piyasa F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Toplamı TOPLAM PİYASA (XUTUM) -0,9 11,7 180.612.759 54.346.180 11,1 1,38 SANAYİ (XUSIN) -0,6 12,8 64.127.104
DetaylıYB'na Göre Relatif Getiri. Ödenmiş Sermaye. HA Piyasa Değeri. Özsermaye (Son Dönem) Piyasa Değeri (%)
Yılbaşına (TL) Piyasa F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Toplamı TOPLAM PİYASA (XUTUM) -0,6 11,7 187.223.023 56.464.428 11,2 1,39 SANAYİ (XUSIN) -0,1 12,8 66.028.091
DetaylıYB'na Göre Relatif Getiri. Ödenmiş Sermaye. HA Piyasa Değeri. Özsermaye (Son Dönem) Piyasa Değeri (%)
Yılbaşına (TL) Piyasa F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Net Kar Toplamı TOPLAM PİYASA (XUTUM) 1,4 11,7 183.090.166 55.282.596 11,3 1,39 SANAYİ (XUSIN) 0,0 12,8 64.224.190
DetaylıF/K PD/DD FD/NS FD/ FAVÖK
Aktif TOPLAM PİYASA (XUTUM) -3.90-21.0 205,174,993 51,870,703 11.9 1.43 SANAYİ (XUSIN) -4.64-8.7 60,152,326 14,785,818 12.6 1.68 0.7 7.2 6.0 13.3 BANKACILIK (XBANK) -4.09-29.5 67,215,226 17,666,695 7.9
DetaylıBİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR
BİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR 19.09.2016 PİYASA VERİLERİ (Mn TL) Relatif * AKBNK 52% 197,8 31% 33.120 6,3 8,9 8,3 9,1 10% 1,5% 2% 20% 16% 8,0 7,7 6,8 10,5 MD MD
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 Günlük Yabancı Oranları Tablosu //217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi -.16 Puan En Çok
Detaylı2010 YILI OCAK AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER ULUSAL PAZAR
2010 YILI OCAK AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER ULUSAL PAZAR ACIBADEM SAĞLIK 11,624 106,070 73,000 8,635 77,202 52,723 ADANA ÇİMENTO (A) 362,995 1,978,181
DetaylıA Yatırım, Kredi Teminat Listesi
İMKB Kodu Hisse Senedi Teminat Oranı ADNAC ADANA ÇIMENTO C 90% AEFES ANADOLU EFES BIRACıLıK VE MALT 90% AFYON AFYON ÇIMENTO 90% AKBNK Akbank 90% AKENR AK ENERJI ELEKTRIK 90% AKFGY AKFEN GAYRİMENKUL YATIRIM
DetaylıTEMİNAT KATSAYISI (%) GÜNİÇİ İŞLEM ÇARPANI. HİSSE (A Grubu)
ENDEKS HİSSE (A Grubu) TEMİNAT KATSAYISI (%) GÜNİÇİ İŞLEM ÇARPANI ENDEKS DIŞI ADANA 90 3 ENDEKS DIŞI ADBGR 30 1 ULUSAL 100 ADEL 100 3 ENDEKS DIŞI ADESE 90 3 ENDEKS DIŞI ADNAC 90 4 ULUSAL 50 AEFES 100 5
DetaylıDibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 33,10 33,50 1 26,30 37,75-21 13 18.12.2013 01.07.2014 Adana Çimento (A) 3,62 4,80 33 3,32 5,06-31 5 30.01.2014 22.05.2013 Adana Çimento (B) 2,53 3,27 29 2,30 3,48-30 7 30.01.2014
DetaylıEnflasyona Göre Düzeltilmiş Tarihi Maliyetli Enflasyona Göre Düzeltilmiş. Konsolide UFRS
Tarihi Maliyetli ABANA ELEKTRO. -193,292 ADEL KALEMCİLİK 4,273,304 AFM FİLM 451,206 AFYON ÇİMENTO 2,653,663 AKAL TEKSTİL -9,648,135 AKBANK 883,884,000 1,140,761,000 -%23 870,225,000 1,151,550,000 -%24
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 Günlük Yabancı Oranları Tablosu 8//217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi -.6 Puan En Çok
DetaylıDibe Uzaklık (%)
Acıselsan Acıpayam Selüloz 33,10 55,70 68 26,30 59,00-53 6 17.03.2014 04.02.2015 Adana Çimento (A) 3,34 6,74 102 3,09 7,05-54 5 30.01.2014 18.02.2015 Adana Çimento (B) 2,38 4,42 85 2,13 4,57-52 3 30.01.2014
DetaylıNET KAR / ZARAR TABLOSU - ( 2012/09 )
1 ACSEL 91,0 5,70 602.000-285.873-13.788 336.065-48.905 183.253 a.d 2 ADANA 8,0 1,90 88.178.885 55.203.389 41.610.531 15.965.462 31.832.451 28.352.017-10,9 3 ADBGR 7,8 1,33 82.667.705 36.802.259 27.740.354
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 6/17 6/17 Günlük Yabancı Oranları Tablosu 3/6/217 Günlük Değişime Göre BİST'in yabanci
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 Günlük Yabancı Oranları Tablosu 17//217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi -.1 Puan
DetaylıDEĞİŞİM YILLIK % 2018/ / / / /12K KAPANIŞ 2018/ /12 % % ÇEYREKLİK DEĞİŞİM 4Ç18 4Ç17 ÇEYREKLİK DEĞİŞİM %
4Ç18 4Ç17 % % 4Ç18 4Ç17 % 2018/12 2018/09 2018/12 2018/09 2018/12K KAPANIŞ 2018/12 2017/12 % % AKBNK Akbank 6,78 5.690 6.039-5,8% -31,1% GARAN Garanti Bankası 8,69 6.638 6.344 4,6% -37,5% ISCTR İş Bankası
DetaylıNET DÖVİZ NET BORÇ(MN)
2Ç18 2Ç17 2Ç18 2Ç17 % % 2Ç18 2Ç17 % 2018/09 2018/06 2018/09K KAPANIŞ HEDEF FİYAT 2018/09 2017/09 % % AKBNK Akbank 7,09 8,35 4.639 4.515 2,7% 1.327 1.499-11,4% GARAN Garanti Bankası 7,72 8,95 5.576 4.645
DetaylıPiyasa Verileri Tablosu
XU030 80.988,65 287.470.818.151 193.101.913.180 18.239.449.258 22.508.966.796 10.730.080.408 14.836.948.289 38,3% 11,27 2,01 5,72 0,82 4.660.507.691 5,31 7,81 36,32 İMKB-30 Endeksi XUTUM 63.156,35 436.861.598.409
DetaylıSaygılarımızla, Gedik Yatırım Menkul Değerler A.Ş. www.gedik.com
Sermaye Piyasası Kurulu nun Seri: V No: 65 sayılı Kredili İşlemler, Açığa Satış, Ödünç Alma ve Verme İşlemleri Tebliği dikkate alınarak Gedik Yatırım bünyesinde kredili olarak alınabilecek, teminata kabul
DetaylıMarket Indicators. Date TRY/USD 3,5168 BIST 100
BIST 30 123.307,67 512.822.846.393 145.820.873.064 39.785.108.085 43.953.319.805 8.291.341.779 14.135.303.901 70,5% 10,28 1,22 2,74 1,07 108.186.028.898 0,83 3,14 30,44 BIST 30 Index BIST ALL 101.490,73
DetaylıMarket Indicators. Date TRY/USD 3,6300 BIST 100
BIST 30 122.924,26 497.147.964.949 136.955.362.245 38.782.377.411 42.778.789.146 8.068.196.282 13.799.648.833 71,0% 10,25 1,22 2,72 1,06 107.115.770.450-0,31 2,47 27,47 BIST 30 Index BIST ALL 101.155,52
DetaylıBİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR. Sayfa 1 / 13
BİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR.0.208 PİYASA VERİLERİ (Mn TL) Relatif ÇARPANLAR YABANCI PAYI * AKBNK 52% 89,2 26% 38.520 0 7,2 0,7 9,6, 6% 2,0% -% -0% -3% 6,7 8,7
DetaylıYBB Relatif Getiri. YBB Değişim. HA Piyasa Değeri. Ödenmiş Sermaye. Piyasa Değeri (%) Özsermaye (Son Dönem)
F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Net Kar Net Kar % Değ. Toplamı TOPLAM PİYASA (XUTUM) -0,7 8,1 196.168.512 59.542.842 11,7 1,28 SANAYİ (XUSIN) -1,3 11,0 69.167.177 19.324.584 14,6 1,99
DetaylıYBB Relatif Getiri. YBB Değişim. HA Piyasa Değeri. Ödenmiş Sermaye. Piyasa Değeri (%)
F/K PD/DD FD/NS FD/ FAVÖK Net Kar Net Kar % Değ. Toplamı TOPLAM PİYASA (XUTUM) 1,2 14,0 215.642.688 66.011.061 13,2 1,36 SANAYİ (XUSIN) 2,8 17,5 75.653.109 21.439.807 16,9 2,01 1,1 9,4 5,0 11,88 BANKACILIK
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 /17 /17 /17 /17 3/17 3/17 3/17 3/17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 7/17 Günlük Yabancı Oranları Tablosu 1/7/17 Günlük Değişime Göre BİST'in yabanci payi gunluk
DetaylıBİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR
BİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR 6..207 PİYASA VERİLERİ (Mn TL) Relatif ÇARPANLAR YABANCI PAYI * AKBNK 52% 59,6 25% 38.520 0 7, 0,7 9,6, 5% 2,0% -% -3% -8% 6,9 8,9
DetaylıGünlük Yabancı Oranları Tablosu
12/12 2/13 4/13 6/13 8/13 1/13 12/13 2/14 4/14 6/14 8/14 1/14 12/14 2/1 4/1 6/1 8/1 1/1 12/1 2/16 4/16 6/16 8/16 1/16 12/16 Günlük Yabancı Oranları Tablosu 14/2/217 Günlük Değişime Göre BİST'in yabanci
Detaylı2009 YILI KASIM AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER ULUSAL PAZAR
2009 YILI KASIM AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER ULUSAL PAZAR ACIBADEM SAĞLIK 69.700 5.708 3.829 523.600 42.094 28.570 ADANA ÇİMENTO (A) 16.970.900
DetaylıGünlük Yabancı Oranları Tablosu
1/1 1/13 /13 3/13 /13 /13 /13 7/13 /13 9/13 1/13 11/13 1/13 1/1 /1 3/1 /1 /1 /1 7/1 /1 9/1 1/1 11/1 1/1 1/ / 3/ / / / 7/ / 9/ 1/ 11/ 1/ 1/1 /1 3/1 /1 /1 /1 7/1 /1 9/1 Günlük Yabancı Oranları Tablosu 31/1/1
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 Günlük Yabancı Oranları Tablosu 24//217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi -.12
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 3/17 3/17 3/17 3/17 3/17 3/17 3/17 3/17
DetaylıPiyasa Verileri Tablosu
XU030 62.447,14 230.856.485.143 152.360.404.661 21.970.166.817 18.889.458.784 19.488.488.165 17.799.537.080-8,7% 13,63 1,69 5,84 0,73 3.522.840.798-10,23-9,69 80,40 İMKB-30 Endeksi XUTUM 49.410,65 337.095.673.828
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 Günlük Yabancı Oranları Tablosu 16//217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi -.2 Puan
DetaylıIMKB 30. Hisse Açıklaması Likidite Endeks
IMKB 30 TEMİNAT ALINABİLECEK MENKUL KIYMETLER VE TEMİNAT ORANLARI Hisse Hisse Açıklaması Likidite Endeks AEFES AEFES ANADOLU EFES 0.80 IMKB30 1 AKBNK AKBNK AKBANK 0.90 IMKB30 2 AKGRT AKGRT AKSİGORTA 0.80
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 6/17 6/17 7/17 7/17 7/17 7/17 7/17 8/17 8/17 Günlük Yabancı Oranları Tablosu 17/8/217
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 6/17 6/17 7/17 7/17 7/17 7/17 7/17 8/17 Günlük Yabancı Oranları Tablosu 9/8/217 Günlük
DetaylıAçıklanan Şirket Karları (Milyon TL) - Konsolide (Açıklanmayanlarda Solo K/Z)
1 F/K FD/ FD/Satışlar PD/DD ACSEL Acıselsan Acıpayam Selüloz 32,5 38,7 11,3 9,5 19,80% 1,22 0,68 79,10% 0,05 0,57-92,09% 715,78 31,59 3,41 7,54 ADANA Adana Çimento (A) 570,5 542,3 237,4 213,9 10,97% 76,43
Detaylı2016 YILI BİST-100 ANALİZİ
ARAŞTIRMA BÖLÜMÜ 3 Ocak 2017 2016 YILI BİST-100 ANALİZİ HARUN DERELİ hdereli@ziraatyatirim.com.tr GAYE AKSONGUR gaksongur@ziraatyatirim.com.tr BİST-100 2016 YILI HİSSE PERFORMANSLARI 2016 yılında BİST-100
DetaylıGünlük Yabancı Oranları Tablosu
/17 /17 /17 /17 3/17 3/17 3/17 3/17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 9/17 9/17 Günlük Yabancı Oranları Tablosu 1/9/17 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi. Puan En Çok
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 2/17 2/17 3/17 3/17 4/17 4/17 /17 /17 6/17 6/17 7/17 7/17 7/17 8/17 8/17 9/17 9/17 1/17 1/17 11/17 11/17 12/17 12/17 Günlük Yabancı Oranları Tablosu 29/12/217 Günlük Değişime Göre BİST'in
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 /17 /17 /17 /17 3/17 3/17 3/17 3/17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 7/17 7/17 7/17 7/17 7/17 /17 /17 /17 /17 9/17 9/17 9/17 9/17 Günlük Yabancı Oranları Tablosu
Detaylı2012 YILI MART AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR
2012 YILI MART AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR ACIBADEM SAĞLIK 285,475 7,185,009 4,023,663 141,205 3,579,727
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 6/17 6/17 7/17 7/17 7/17 Günlük Yabancı Oranları Tablosu /7/217 Günlük Değişime Göre BİST'in
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 Günlük Yabancı Oranları Tablosu 9/6/217 Günlük Değişime Göre BİST'in yabanci payi gunluk değişimi.6
DetaylıİMKB Sermaye Arttırımı ve Temettü Bilgileri
İMKB Sermaye Arttırımı ve Temettü Bilgileri 18 Temmuz 2011 Kapanış B.SİZ ARTTIRIMI Acıbadem Sağlık 21.20 - - - - - - - - - - Adana Çimento (A) 4.57 0.36 0.30 31/05/2011 - - - - - - - Adana Çimento (B)
DetaylıBİZİM MENKUL DEĞERLER A.Ş. ARAŞTIRMA DEPARTMANI RAKAMLARLA ÖNE ÇIKANLAR. Sayfa 1 / 13
7.08.207 * Verimi Ay Yıl YBB F/K F/K F/K 7T AKBNK 52% 7.3 24% 40,600 0 7. 0.7 0.2 0.9 7%.9% -3% -6% -3% 8.0 0.3 7. 8.7 6.0 MD MD MD MD MD..4-0.2% 69.2% AKCNS 9%.6 7% 2,56 455.0 3.9.3 3.8 22% 9.4% -7% -32%
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 Günlük Yabancı Oranları Tablosu 13/6/217 Günlük Değişime Göre BİST'in yabanci payi gunluk
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 6/17 6/17 7/17 7/17 7/17 7/17 7/17 8/17 8/17 8/17 8/17 9/17 9/17 9/17 9/17 1/17 1/17 1/17
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 2/17 2/17 2/17 2/17 3/17 3/17 3/17 3/17 4/17 4/17 4/17 4/17 /17 /17 /17 /17 /17 6/17 6/17 6/17 6/17 7/17 7/17 7/17 7/17 7/17 8/17 Günlük Yabancı Oranları Tablosu 1/8/217 Günlük
DetaylıGünlük Yabancı Oranları Tablosu
1/17 1/17 1/17 1/17 1/17 /17 /17 /17 /17 3/17 3/17 3/17 3/17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 /17 7/17 7/17 7/17 7/17 7/17 /17 /17 /17 /17 9/17 Günlük Yabancı Oranları Tablosu 11/9/17 Günlük
Detaylı2011 YILI KASIM AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR
2011 YILI KASIM AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR ACIBADEM SAĞLIK 20.254 475.224 256.717 18.491 451.523 251.462
DetaylıPiyasa Verileri Tablosu
XU030 45,402.53 155,909,209,457 124,687,467,576 14,571,262,530 22,266,871,653 12,896,163,466 14,352,903,173 52.8% 6.77 1.42 4.83 0.57 24,768,963,744-0.97-9.31-33.90 İMKB-30 Endeksi XUTUM 35,894.99 237,819,386,064
Detaylı