* Kaynak: ForeksFXPlus

Uluslararası piyasalarda, dolar vergi planı sonrası yılın en iyi haftalık performansına yöneldi, hisseler yükseldi. BIST100 endeksi dünü %1.42 değer kazanarak 102,651 seviyesinden tamamlarken, BIST30 endeksi de günü %1.31 artarak 126,004 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 5,06 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla THYAO, GARAN ve AKBNK oldu. İstatistik Kurumu (TÜİK), ekonomik güven endeksinin, eylül ayında bir önceki aya göre %3 düşüş kaydederek 102,8 puana gerilediği ve endeksin, 3,2 puanlık bir gerilemeye karşın eylülde referans değerin üzerinde kalarak ekonomiye güvenin sürdüğüne işaret ettiğini ifade etti. Bankacılık Düzenleme ve Denetleme Kurumu (BDDK), sektörün kredi hacmi 22 Eylül ile biten haftada 12 milyar 864 milyon lira arttı. Söz konusu dönemde toplam kredi hacmi 1 trilyon 990 milyar 112 milyon liradan, 2 trilyon 2 milyar 976 milyon liraya çıktığını açıkladı. Maliye Bakanı Naci Ağbal, bazı fabrika satışlarına başlanırken özelleştirme idaresinin daha fazla varlık satışına gideceğini belirtti. Bununla bütçeye gelir kaydedileceğini vurguladı. Şirket haberlerine baktığımızda Ford Otosan 1 TL nominal değerli pay için 1.11 lira brüt kar payı ödeyeceğini bildirdi. TAV Holding Atatürk Havalimanı'nın kapatılmasından sonra İstanbul'da varlığını Sabiha Gökçen'de ortaklıkla devam ettirmek istediğini ilan etti. Japonya'da tüketici fiyatlarının, ağustos ayında iki yıldan uzun bir sürenin zirvesinde gerçekleştirerek artış sürecini sekizinci aya taşıdığı ve enflasyon verisinin iyi gelmesine karşın merkez bankasının hedefinden hala uzakta olduğu açıklandı. Fed Başkan Yardımcısı Stanley Fischer, Fed'in gelecekteki faiz artışı tahminleri gösteren nokta grafiğinin bir öngörü olduğunu ve öngörülerin gerçek durumu yansıtmadığını belirtti. Petrol fiyatlarının, talebin artmakta olduğuna ilişkin tahminler ile birlikte Nisan 2016'dan bu yana en büyük aylık kazancına yöneldiği açıklandı. Hong Kong Özel Bölgesi Hükümeti bu durumu memnuniyetle karşılarken yaptığı açıklamada, değerlendirmenin ekonomik özgürlüğü koruma ve elverişli ticaret ortamı yaratma konusunda harcadıkları çabaların bir beyanı olduğu belirtildi. Amerika Birleşik Devletleri nin ağustos ayında çelik ithalatının aylık olarak %3,5 düştüğü açıklandı. Ekonomik Gündem 09:00 Almanya Perakende Satışları (Aylık) (Ağu) (açıklanan:- %0.4 önceki:-%0.6) 10:55 Almanya İşsizlik Oranı Değişimi (Eyl)(beklenti:-5K önceki:-5k) 11:30 Birleşik Krallık Gayri Safi Yurtiçi Hasıla (GSYİH) (çeyreklik) (2. Çeyrek) (beklenti:%0.3 önceki:%0.3) 12:00 Euro Bölgesi Tüketici Fiyat Endeksi (TÜFE) (Yıllık) (Eyl) (beklenti:%1.6 önceki:%1.5) 15:30 Kanada Gayri Safi Yurtiçi Hasıla (GSYİH) (Aylık) (Tem) (beklenti:%0.1 önceki:%0.3) 17:15 Avrupa Merkez Bankası (ECB) Başkanı Draghi'nin Konuşması Şirket ve Piyasalardan Haber Başlıkları Japonya'da enflasyon 2 yılın zirvesine tırmandı (BloombergHT) ABD'nin çelik ithalatı azaldı (Dünya) Bridgewater: Fed hata yapıyor (Hürriyet) Bankacılık sektörünün kredi hacmi 2 trilyon lirayı aştı (Fortune) Bakan Ağbal: Bazı fabrika satışlarına başlıyoruz (Milliyet) Deutsche Bank Verileri* En Çok İşlem Gören En İyi Performans En Kötü Performans 1 UZDSI 6,296,674 1 TCDEK 150% 1 THDZD -80% 2 UZDBY 5,919,410 2 TTDHJ 124% 2 HADVF -78% 3 UZDBU 5,662,373 3 THDLL 116% 3 AKDVE -71% 4 UZDSB 4,927,714 4 TTDHI 100% 4 TCDPH -71% 5 GRDPI 1,846,304 5 TCDEJ 76% 5 THDZG -63% 6 GRDAK 1,462,007 6 GRDAG 74% 6 GRDPC -63% 7 UZDBS 1,051,776 7 UZDCD 67% 7 KCDUF -60% 8 UZDCB 943,049 8 TTDHO 61% 8 TTDTG -58% 9 GRDPM 895,128 9 TTDIB 60% 9 ERDJC -55% 10 GRDAM 893,180 10 TTDHL 60% 10 KCDUE -50% *Bir önceki işlem gününe ait verilerdir. Piyasalara Genel Bakış Deutsche Bank Verileri Toplam Sayısı 724 Toplam Sayısı 30 Yurtiçi Piyasalar Gelişmekte Olan Ülke Endeksleri BİST100 102,398-0.25% MSCI $ 408 1.64% BİST30 125,551-0.36% MSCI Dünya $ 1,992 0.22% XBANK 164,969-0.29% Rusya RTS $ 1,124 0.00% XUSIN 114,711 0.08% Brezilya BOVESPA 73,567-0.31% Yurtdışı Piyasalar Çin SHANGAI 3,349 0.28% DAX 12,733 0.18% Döviz Kurları S&P500 2,510 0.12% USD/TL 3.55-0.12% Dow Jones 22,381 0.18% EUR/TL 4.20-0.04% FTSE100 7,323 0.13% EUR/USD 1.18 0.15% Nikkei 225 20,356-0.03% JPYUSD 112.41 0.06% NASDAQ100 5,924-0.23% Emtia CAC 40 5,294 0.22% Altın ($/ons) 1,289.04 0.14% Volatilite Endeksi Gümüş ($/ons) 16.86-0.09% VIX 9.58 0.3% Petrol (Brent) 57.12-0.1% * Kaynak: ForeksFXPlus İletişim Bilgileri Destek Hattı: 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com

Destek Hattı Bugün Dün UZDCG BİST30 155000 31Ekim17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 0.0002 155,150 4 UZDCE BİST30 150000 31Ekim17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.02 a.d. a.d. a.d. a.d 0.0002 150,200 124 UZDCD BİST30 145000 31Ekim17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.04 a.d. a.d. a.d. a.d 0.0002 145,300 447 UZDCB BİST30 140000 31Ekim17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.08 29.5 658-0.006-10.0% 0.0002 140,350 2,073 UZDBU BİST30 135000 31Ekim17 ALIM 0.18 0.19 0.19 0.20-5.1% 0.19 25.6 266-0.014-7.8% 0.0002 135,950 961 UZDBS BİST30 130000 31Ekim17 ALIM 0.47 0.49 0.49 0.51-4.0% 0.39 20.6 128-0.025-5.3% 0.0002 132,450 447 UZDBI BİST30 125000 31Ekim17 ALIM 0.98 1.00 1.00 1.02-2.0% 0.61 15.6 81-0.031-3.2% 0.0002 130,000 15 UZDBE BİST30 120000 31Ekim17 ALIM 1.70 1.73 1.73 1.76-1.7% 0.79 11.6 64-0.030-1.8% 0.0002 128,650 0 UZDCA BİST30 115000 31Ekim17 ALIM 2.56 2.59 2.58 2.61-0.8% 0.89 8.7 56-0.027-1.1% 0.0002 127,950 41 UZDCK BİST30 160000 29Aralık17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.06 14.7 820-0.004-4.0% 0.0002 160,550 9 UZDCF BİST30 155000 29Aralık17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.09 17.0 550-0.005-3.8% 0.0002 155,700 233 UZDCH BİST30 150000 29Aralık17 ALIM 0.21 0.22 0.21 0.22 0.0% 0.13 15.5 380-0.008-3.8% 0.0002 151,100 153 UZDCI BİST30 145000 29Aralık17 ALIM 0.34 0.35 0.35 0.36-2.8% 0.20 14.4 254-0.011-3.2% 0.0002 146,750 37 BIST 30 UZDBY BİST30 140000 29Aralık17 ALIM 0.53 0.54 0.54 0.55-1.8% 0.28 13.3 177-0.015-2.8% 0.0002 142,700 127 126,150 UZDCJ BİST30 135000 29Aralık17 ALIM 0.82 0.84 0.83 0.85-1.2% 0.39 11.9 128-0.019-2.3% 0.0002 139,200 3-0.01% UZDCC BİST30 130000 29Aralık17 ALIM 1.22 1.24 1.25 1.27-2.4% 0.51 10.5 98-0.022-1.8% 0.0002 136,200 5 UZDBG BİST30 125000 29Aralık17 ALIM 1.77 1.81 1.79 1.83-1.1% 0.63 8.9 79-0.025-1.4% 0.0002 134,050 0 VIOP 30 UZDBF BİST30 120000 29Aralık17 ALIM 2.44 2.48 2.46 2.50-0.8% 0.73 7.5 68-0.025-1.0% 0.0002 132,400 0 Ekim UZDSG BİST30 135000 31Ekim17 SATIM 1.72 1.75 1.71 1.74 0.6% -0.79 11.5 63 0.010 0.6% 0.0002 126,250 0 127.300 UZDSD BİST30 130000 31Ekim17 SATIM 1.00 1.02 1.00 1.02 0.0% -0.61 15.1 83 0.000 0.0% 0.0002 124,900 102-0.12% UZDSE BİST30 125000 31Ekim17 SATIM 0.53 0.55 0.53 0.55 0.0% -0.39 18.0 130-0.007-1.3% 0.0002 122,250 108 UZDSB BİST30 120000 31Ekim17 SATIM 0.25 0.26 0.25 0.26 0.0% -0.21 20.9 237-0.007-2.8% 0.0002 118,700 548 UZDSA BİST30 115000 31Ekim17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.11 21.8 463-0.005-4.2% 0.0002 114,350 2 UZDRU BİST30 105000 31Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d 0.0002 104,800 84 UZDRS BİST30 100000 31Ekim17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d 0.0002 99,850 210 UZDRI BİST30 95000 31Ekim17 SATIM 0.01 0.04 0.01 0.04 0.0% 0.00 a.d. a.d. a.d. a.d 0.0002 94,800 154 UZDRE BİST30 90000 31Ekim17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0002 89,850 1,428 UZDSK BİST30 140000 29Aralık17 SATIM 2.56 2.59 2.55 2.58 0.4% -0.72 7.0 70 0.012 0.5% 0.0002 127,050 1 UZDSJ BİST30 135000 29Aralık17 SATIM 1.88 1.90 1.87 1.89 0.5% -0.61 8.1 82 0.007 0.4% 0.0002 125,500 0 UZDSF BİST30 130000 29Aralık17 SATIM 1.33 1.35 1.33 1.35 0.0% -0.49 9.2 103 0.002 0.2% 0.0002 123,250 40 UZDSH BİST30 125000 29Aralık17 SATIM 0.90 0.92 0.90 0.92 0.0% -0.37 10.2 136-0.001-0.1% 0.0002 120,400 105 UZDSI BİST30 120000 29Aralık17 SATIM 0.60 0.61 0.60 0.61 0.0% -0.27 11.1 188-0.002-0.3% 0.0002 116,950 28 UZDSC BİST30 115000 29Aralık17 SATIM 0.37 0.38 0.37 0.38 0.0% -0.18 12.2 276-0.003-0.8% 0.0002 113,100 251 UZDRY BİST30 105000 29Aralık17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.08 13.2 655-0.002-1.4% 0.0002 104,250 1,192 UZDRG BİST30 95000 29Aralık17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.03 a.d. a.d. a.d. a.d 0.0002 94,700 838 UZDRF BİST30 90000 29Aralık17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d 0.0002 89,800 1,144 2

Destek Hattı Bugün Dün AKDJK AKBANK 11.6 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 11.63 0 AKDJI AKBANK 11 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 11.03 56 AKDJJ AKBANK 10.4 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 10.43 2 AKDJL AKBANK 9.8 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 9.83 75 AKDJO AKBANK 13 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 13.03 0 AKDJN AKBANK 12.2 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 12.23 0 AKDJM AKBANK 11.2 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 a.d. a.d. a.d. a.d 1.0 11.25 64 AKDKA AKBANK 10.2 31Ekim17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.25 17.2 0.041-0.008-6.2% 1.0 10.34 176 AKDKE AKBANK 12.4 30Kasım17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.04 a.d. a.d. a.d. a.d 1.0 12.45 0 AKDKD AKBANK 11.3 30Kasım17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.12 13.4 0.084-0.004-5.0% 1.0 11.39 0 AKBNK AKDKC AKBANK 10.5 30Kasım17 ALIM 0.20 0.21 0.21 0.22-4.7% 0.27 12.7 0.037-0.007-3.5% 1.0 10.71 18 9.475 AKDKB AKBANK 9.8 30Kasım17 ALIM 0.44 0.46 0.44 0.46 0.0% 0.49 10.3 0.021-0.010-2.3% 1.0 10.26 71 0.00% AKDVF AKBANK 10.4 29Eylül17 SATIM 0.92 0.95 0.93 0.96-1.1% -1.00 10.1 0.010-0.925-100.5% 1.0 9.45 0 AKDVD AKBANK 9.8 29Eylül17 SATIM 0.32 0.34 0.32 0.34 0.0% -1.00 28.7 0.010-0.325-101.6% 1.0 9.46 3 AKDVE AKBANK 9.2 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 9.17 9 AKDVG AKBANK 8.7 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.67 0 AKDVJ AKBANK 11.5 31Ekim17 SATIM 1.92 1.94 1.92 1.94 0.0% -0.97 4.8 0.010 0.011 0.6% 1.0 9.56 0 AKDVH AKBANK 10.5 31Ekim17 SATIM 0.97 1.00 0.98 1.01-1.0% -0.85 8.1 0.012 0.005 0.5% 1.0 9.50 0 AKDVI AKBANK 9.8 31Ekim17 SATIM 0.46 0.48 0.47 0.49-2.1% -0.58 11.8 0.017-0.002-0.4% 1.0 9.32 0 AKDVK AKBANK 8.8 31Ekim17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.18 15.1 0.055-0.004-3.6% 1.0 8.68 0 AKDVO AKBANK 11.4 30Kasım17 SATIM 1.75 1.77 1.75 1.77 0.0% -0.89 4.8 0.011 0.009 0.5% 1.0 9.63 0 AKDVN AKBANK 10.3 30Kasım17 SATIM 0.84 0.86 0.86 0.88-2.3% -0.67 7.5 0.015 0.003 0.4% 1.0 9.44 0 AKDVM AKBANK 9.5 30Kasım17 SATIM 0.41 0.42 0.42 0.43-2.4% -0.42 9.5 0.024-0.001-0.2% 1.0 9.08 0 AKDVL AKBANK 8.8 30Kasım17 SATIM 0.20 0.21 0.21 0.22-4.7% -0.23 10.4 0.044-0.002-1.0% 1.0 8.59 14 EKDJE EMLAK GYO 3.5 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 3.52 2,914 EKDJF EMLAK GYO 3.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 3.32 793 EKDJC EMLAK GYO 3.1 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 3.12 2,224 EKDJD EMLAK GYO 2.9 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 2.92 472 EKDJH EMLAK GYO 3.7 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 3.72 54 EKDJG EMLAK GYO 3.4 31Ekim17 ALIM - - 0.01 0.04 0.0% 0.01 a.d. a.d. a.d. a.d 2.0 3.42 1,205 EKDJI EMLAK GYO 3.1 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.07 9.1 0.074-0.002-6.7% 2.0 3.13 3,243 EKDJJ EMLAK GYO 2.8 31Ekim17 ALIM 0.13 0.14 0.13 0.14 0.0% 0.37 14.5 0.014-0.006-4.6% 2.0 2.87 413 EKDJN EMLAK GYO 3.5 30Kasım17 ALIM 0.02 0.04 0.01 0.03 50.0% 0.04 a.d. a.d. a.d. a.d 2.0 3.52 88 EKDJM EMLAK GYO 3.2 30Kasım17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.12 12.0 0.041-0.002-4.0% 2.0 3.23 16 EKGYO EKDJL EMLAK GYO 3 30Kasım17 ALIM 0.11 0.12 0.10 0.11 9.5% 0.25 11.4 0.020-0.004-3.6% 2.0 3.06 285 2.675 EKDJK EMLAK GYO 2.8 30Kasım17 ALIM 0.23 0.24 0.23 0.24 0.0% 0.45 10.3 0.011-0.006-2.6% 2.0 2.92 84 0.38% EKDVB EMLAK GYO 3.3 29Eylül17 SATIM 1.24 1.27 1.28 1.31-3.1% -1.00 4.3 0.005-1.250-100.8% 2.0 2.67 0 EKDVC EMLAK GYO 3.1 29Eylül17 SATIM 0.84 0.87 0.87 0.90-3.4% -1.00 6.3 0.005-0.850-101.2% 2.0 2.67 0 EKDUO EMLAK GYO 2.9 29Eylül17 SATIM 0.44 0.47 0.47 0.50-6.2% -1.00 11.8 0.005-0.450-102.3% 2.0 2.67 0 EKDVA EMLAK GYO 2.7 29Eylül17 SATIM 0.04 0.06 0.10 0.12-54.5% -1.00 107.0 0.005-0.050-125.0% 2.0 2.67 0 EKDVF EMLAK GYO 3.4 31Ekim17 SATIM 1.39 1.42 1.41 1.44-1.4% -0.99 3.8 0.005 0.007 0.5% 2.0 2.69 0 EKDVD EMLAK GYO 3.2 31Ekim17 SATIM 1.00 1.03 1.02 1.05-1.9% -0.96 5.1 0.005 0.006 0.6% 2.0 2.69 0 EKDVE EMLAK GYO 3 31Ekim17 SATIM 0.63 0.65 0.65 0.67-3.0% -0.87 7.2 0.006 0.003 0.5% 2.0 2.68 0 EKDVG EMLAK GYO 2.7 31Ekim17 SATIM 0.21 0.23 0.22 0.24-4.3% -0.47 11.5 0.011-0.002-1.0% 2.0 2.59 0 EKDVK EMLAK GYO 3.2 30Kasım17 SATIM 0.96 0.99 0.98 1.01-2.0% -0.87 4.8 0.006 0.004 0.4% 2.0 2.71 0 EKDVJ EMLAK GYO 2.9 30Kasım17 SATIM 0.50 0.52 0.51 0.53-1.9% -0.65 6.8 0.008 0.001 0.2% 2.0 2.64 0 EKDVI EMLAK GYO 2.7 30Kasım17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.44 8.5 0.011-0.001-0.4% 2.0 2.56 0 EKDVH EMLAK GYO 2.5 30Kasım17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.25 9.1 0.020-0.001-0.7% 2.0 2.43 0 3

Destek Hattı Bugün Dün ERDJD EREGLI 8.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.33 338 ERDJC EREGLI 7.8 29Eylül17 ALIM - - 0.04 0.06-40.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.85 23 ERDJB EREGLI 7.3 29Eylül17 ALIM 0.39 0.42 0.42 0.45-6.9% 1.00 19.0 0.010-0.395-101.3% 1.0 7.72 2 ERDJE EREGLI 6.8 29Eylül17 ALIM 0.89 0.91 0.92 0.94-3.2% 1.00 8.6 0.010-0.895-100.6% 1.0 7.71 0 ERDJH EREGLI 10 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 10.03 183 ERDJG EREGLI 9.3 31Ekim17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.05 13.3 0.192-0.002-10.0% 1.0 9.34 184 ERDJF EREGLI 8.6 31Ekim17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.17 17.7 0.058-0.006-8.6% 1.0 8.68 387 ERDJI EREGLI 7.8 31Ekim17 ALIM 0.31 0.33 0.33 0.35-5.9% 0.51 12.3 0.020-0.011-3.5% 1.0 8.13 18 ERDJM EREGLI 9.8 30Kasım17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.08 12.5 0.123-0.002-5.0% 1.0 9.86 145 ERDJL EREGLI 9 30Kasım17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.20 12.0 0.051-0.005-4.2% 1.0 9.13 152 EREGL ERDJK EREGLI 8.3 30Kasım17 ALIM 0.28 0.29 0.28 0.29 0.0% 0.38 10.3 0.026-0.008-2.9% 1.0 8.59 61 7.695 ERDJJ EREGLI 7.7 30Kasım17 ALIM 0.56 0.58 0.57 0.59-1.7% 0.59 7.9 0.017-0.010-1.8% 1.0 8.28 5-0.13% ERDVA EREGLI 8 29Eylül17 SATIM 0.30 0.32 0.30 0.32 0.0% -1.00 24.8 0.010-0.305-101.7% 1.0 7.68 0 ERDVB EREGLI 7.5 29Eylül17 SATIM 0.01 0.03 0.03 0.05-50.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.47 0 ERDUN EREGLI 7 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 6.97 10 ERDUO EREGLI 6.6 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 6.57 0 ERDVE EREGLI 8.7 31Ekim17 SATIM 0.98 1.00 0.97 0.99 1.0% -0.85 6.6 0.012 0.004 0.4% 1.0 7.70 0 ERDVC EREGLI 8 31Ekim17 SATIM 0.46 0.48 0.45 0.47 2.2% -0.59 9.6 0.017-0.002-0.4% 1.0 7.52 0 ERDVD EREGLI 7.4 31Ekim17 SATIM 0.19 0.20 0.19 0.20 0.0% -0.31 12.1 0.033-0.004-2.1% 1.0 7.20 40 ERDVF EREGLI 6.8 31Ekim17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.13 11.3 0.080-0.003-3.8% 1.0 6.71 86 ERDVJ EREGLI 9 30Kasım17 SATIM 1.24 1.26 1.23 1.25 0.8% -0.80 4.9 0.013 0.004 0.3% 1.0 7.74 0 ERDVI EREGLI 8.15 30Kasım17 SATIM 0.63 0.65 0.63 0.65 0.0% -0.57 6.8 0.018 0.000 0.0% 1.0 7.50 3 ERDVH EREGLI 7.5 30Kasım17 SATIM 0.32 0.33 0.32 0.33 0.0% -0.35 8.3 0.029-0.002-0.6% 1.0 7.17 3 ERDVG EREGLI 6.9 30Kasım17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.19 8.5 0.052-0.002-1.2% 1.0 6.72 1 GRDAE GARANTI 12.2 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 12.23 0 GRDAF GARANTI 11.6 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 11.63 3 GRDAC GARANTI 11 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 11.03 40 GRDAD GARANTI 10.4 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 10.43 35 GRDAG GARANTI 9.8 29Eylül17 ALIM 0.06 0.09 0.15 0.18-54.5% 1.00 131.5 0.010-0.065-108.3% 1.0 9.89 10 GRDAJ GARANTI 13.5 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 13.53 0 GRDAI GARANTI 12.5 31Ekim17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 12.53 0 GRDAH GARANTI 11.5 31Ekim17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.08 13.0 0.126-0.004-8.0% 1.0 11.57 67 GRDAK GARANTI 10.5 31Ekim17 ALIM 0.19 0.20 0.20 0.21-4.9% 0.31 15.6 0.033-0.011-5.8% 1.0 10.70 135 GRDAO GARANTI 12.7 30Kasım17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.06 9.9 0.166-0.002-4.0% 1.0 12.77 0 GRDAN GARANTI 11.7 30Kasım17 ALIM 0.11 0.12 0.12 0.13-8.0% 0.15 13.0 0.066-0.005-4.5% 1.0 11.82 21 GARAN GRDAM GARANTI 10.8 30Kasım17 ALIM 0.28 0.29 0.28 0.29 0.0% 0.33 11.3 0.031-0.009-3.2% 1.0 11.09 17 9.865 GRDAL GARANTI 10 30Kasım17 ALIM 0.60 0.62 0.60 0.62 0.0% 0.55 8.9 0.018-0.012-2.0% 1.0 10.62 82 0.00% GRDPE GARANTI 11 29Eylül17 SATIM 1.13 1.15 1.15 1.17-1.7% -1.00 8.7 0.010-1.135-100.4% 1.0 9.85 0 GRDPF GARANTI 10.4 29Eylül17 SATIM 0.53 0.55 0.55 0.57-3.6% -1.00 18.3 0.010-0.535-100.9% 1.0 9.85 0 GRDPC GARANTI 9.8 29Eylül17 SATIM 0.01 0.04 0.07 0.10-70.6% -0.34 133.0 0.030 0.000 0.0% 1.0 9.76 11 GRDPD GARANTI 9.2 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 9.17 10 GRDPG GARANTI 8.6 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.57 1 GRDPJ GARANTI 11.8 31Ekim17 SATIM 1.84 1.86 1.84 1.86 0.0% -0.95 5.1 0.011 0.010 0.5% 1.0 9.94 0 GRDPH GARANTI 10.8 31Ekim17 SATIM 0.93 0.95 0.93 0.95 0.0% -0.79 8.3 0.013 0.003 0.3% 1.0 9.85 135 GRDPI GARANTI 10 31Ekim17 SATIM 0.40 0.42 0.41 0.43-2.4% -0.49 11.8 0.020-0.004-1.0% 1.0 9.58 53 GRDPK GARANTI 9.2 31Ekim17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.21 13.4 0.048-0.004-2.7% 1.0 9.04 447 GRDPO GARANTI 11.7 30Kasım17 SATIM 1.70 1.72 1.70 1.72 0.0% -0.85 4.9 0.012 0.007 0.4% 1.0 9.98 0 GRDPN GARANTI 10.6 30Kasım17 SATIM 0.85 0.87 0.85 0.87 0.0% -0.62 7.1 0.016 0.001 0.1% 1.0 9.73 24 GRDPM GARANTI 9.75 30Kasım17 SATIM 0.42 0.43 0.42 0.43 0.0% -0.38 8.8 0.026-0.002-0.5% 1.0 9.32 7 GRDPL GARANTI 9 30Kasım17 SATIM 0.20 0.21 0.21 0.22-4.7% -0.21 10.0 0.048-0.003-1.5% 1.0 8.79 0 4

Destek Hattı Bugün Dün HADJK HALKBANK 16.2 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 16.23 176 HADJL HALKBANK 15.2 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 15.23 732 HADJJ HALKBANK 14.3 29Eylül17 ALIM - - 0.01 0.04 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 14.34 2,590 HADJI HALKBANK 13.5 29Eylül17 ALIM - - 0.01 0.04 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 13.54 1,118 HADJO HALKBANK 18.5 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 18.53 18 HADJN HALKBANK 17.4 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 17.43 278 HADJM HALKBANK 16 31Ekim17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 16.04 1,055 HADKA HALKBANK 15 31Ekim17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.06 12.3 0.166-0.004-8.0% 1.0 15.07 968 HADKE HALKBANK 17.4 30Kasım17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.04 a.d. a.d. a.d. a.d 0.5 17.50 2 HADKD HALKBANK 16 30Kasım17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.08 9.4 0.237-0.002-4.0% 0.5 16.12 300 HALKB HADKC HALKBANK 14.8 30Kasım17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.18 10.3 0.114-0.004-4.0% 0.5 15.02 321 12.330 HADKB HALKBANK 13.8 30Kasım17 ALIM 0.19 0.20 0.20 0.21-4.9% 0.31 9.7 0.065-0.006-3.2% 0.5 14.20 377-0.04% HADVG HALKBANK 14.7 29Eylül17 SATIM 2.36 2.39 2.37 2.40-0.4% -1.00 5.2 0.010-2.365-100.2% 1.0 12.31 0 HADVH HALKBANK 13.8 29Eylül17 SATIM 1.46 1.50 1.46 1.50 0.0% -1.00 8.3 0.010-1.465-100.3% 1.0 12.30 0 HADVE HALKBANK 13 29Eylül17 SATIM 0.66 0.69 0.67 0.70-1.5% -1.00 18.3 0.010-0.670-101.5% 1.0 12.31 2 HADVF HALKBANK 12.2 29Eylül17 SATIM 0.01 0.03 0.06 0.08-71.4% 0.00 a.d. a.d. a.d. a.d 1.0 12.17 0 HADVI HALKBANK 15 31Ekim17 SATIM 2.55 2.58 2.55 2.58 0.0% -0.94 4.5 0.011 0.012 0.5% 1.0 12.42 0 HADVJ HALKBANK 14 31Ekim17 SATIM 1.64 1.67 1.64 1.67 0.0% -0.84 6.3 0.012 0.005 0.3% 1.0 12.33 0 HADVK HALKBANK 13 31Ekim17 SATIM 0.88 0.90 0.89 0.91-1.1% -0.62 8.6 0.016-0.003-0.3% 1.0 12.10 0 HADVL HALKBANK 12 31Ekim17 SATIM 0.39 0.40 0.40 0.41-2.5% -0.35 11.0 0.028-0.008-2.1% 1.0 11.60 255 HADYA HALKBANK 16 30Kasım17 SATIM 1.71 1.73 1.72 1.74-0.6% -0.92 3.3 0.022 0.006 0.4% 0.5 12.54 0 HADVO HALKBANK 14.5 30Kasım17 SATIM 1.05 1.07 1.06 1.08-0.9% -0.79 4.6 0.025 0.003 0.3% 0.5 12.36 0 HADVN HALKBANK 13.35 30Kasım17 SATIM 0.63 0.64 0.63 0.64 0.0% -0.61 5.9 0.033 0.000 0.0% 0.5 12.07 43 HADVM HALKBANK 12.35 30Kasım17 SATIM 0.36 0.37 0.36 0.37 0.0% -0.42 7.1 0.048-0.002-0.6% 0.5 11.61 18 ISDKH ISBANK 8.9 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.93 0 ISDKF ISBANK 8.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.33 568 ISDKG ISBANK 7.7 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.73 12 ISDKI ISBANK 7.1 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.13 10 ISDKL ISBANK 9.5 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 9.53 0 ISDKK ISBANK 8.9 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 8.93 0 ISDKJ ISBANK 8.2 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 a.d. a.d. a.d. a.d 1.0 8.25 1 ISDKM ISBANK 7.4 31Ekim17 ALIM 0.11 0.12 0.11 0.12 0.0% 0.26 15.7 0.038-0.007-6.4% 1.0 7.52 54 ISDLB ISBANK 8.9 30Kasım17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 a.d. a.d. a.d. a.d 1.0 8.95 35 ISDLA ISBANK 8.2 30Kasım17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.13 12.3 0.074-0.003-4.3% 1.0 8.28 0 ISCTR ISDKO ISBANK 7.6 30Kasım17 ALIM 0.17 0.18 0.17 0.18 0.0% 0.30 11.6 0.034-0.006-3.5% 1.0 7.78 248 6.885 ISDKN ISBANK 7.1 30Kasım17 ALIM 0.35 0.36 0.35 0.36 0.0% 0.50 9.7 0.020-0.008-2.3% 1.0 7.46 26 0.15% ISDYD ISBANK 8 29Eylül17 SATIM 1.11 1.13 1.14 1.16-2.6% -1.00 6.1 0.010-1.115-100.5% 1.0 6.87 0 ISDYB ISBANK 7.4 29Eylül17 SATIM 0.51 0.53 0.53 0.55-3.7% -1.00 13.2 0.010-0.515-101.0% 1.0 6.87 0 ISDYC ISBANK 6.9 29Eylül17 SATIM 0.01 0.03 0.08 0.09-76.5% -1.00 344.3 0.010-0.015-150.0% 1.0 6.87 2 ISDYE ISBANK 6.4 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 6.37 0 ISDYH ISBANK 8.1 31Ekim17 SATIM 1.15 1.17 1.16 1.18-0.9% -0.94 5.6 0.011 0.007 0.6% 1.0 6.93 0 ISDYF ISBANK 7.6 31Ekim17 SATIM 0.70 0.72 0.71 0.73-1.4% -0.82 8.0 0.012 0.003 0.4% 1.0 6.88 1 ISDYG ISBANK 7.1 31Ekim17 SATIM 0.34 0.35 0.35 0.36-2.8% -0.57 11.3 0.018-0.002-0.6% 1.0 6.75 25 ISDYI ISBANK 6.5 31Ekim17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.24 13.0 0.042-0.003-2.5% 1.0 6.37 80 ISDYM ISBANK 8.15 30Kasım17 SATIM 1.17 1.19 1.18 1.20-0.8% -0.86 5.0 0.012 0.005 0.4% 1.0 6.96 0 ISDYL ISBANK 7.4 30Kasım17 SATIM 0.59 0.60 0.59 0.60 0.0% -0.63 7.2 0.016 0.001 0.2% 1.0 6.80 0 ISDYK ISBANK 6.8 30Kasım17 SATIM 0.29 0.30 0.29 0.30 0.0% -0.38 8.8 0.027-0.001-0.3% 1.0 6.50 0 ISDYJ ISBANK 6.3 30Kasım17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.21 9.4 0.048-0.002-1.3% 1.0 6.14 70 5

Destek Hattı Bugün Dün KCDIK KOC HOLDING 18.2 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.5 18.26 9 KCDII KOC HOLDING 17 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.5 17.06 0 KCDIJ KOC HOLDING 16 29Eylül17 ALIM 0.17 0.19 0.20 0.22-14.3% 1.00 45.4 0.020-0.177-104.1% 0.5 16.38 0 KCDIM KOC HOLDING 19.5 31Ekim17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.04 a.d. a.d. a.d. a.d 0.5 19.60 0 KCDIL KOC HOLDING 18 31Ekim17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.17 18.4 0.118-0.005-7.1% 0.5 18.16 11 KCDIN KOC HOLDING 17 31Ekim17 ALIM 0.20 0.21 0.21 0.22-4.7% 0.39 15.6 0.051-0.010-5.0% 0.5 17.42 0 KCDIO KOC HOLDING 16 31Ekim17 ALIM 0.46 0.48 0.47 0.49-2.1% 0.66 11.4 0.030-0.012-2.6% 0.5 16.96 0 KCDJC KOC HOLDING 20.5 30Kasım17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.06 12.7 0.322-0.002-6.7% 0.5 20.60 21 KCHOL KCDJB KOC HOLDING 18.7 30Kasım17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.20 12.8 0.103-0.005-4.2% 0.5 18.96 10 16.355 KCDJA KOC HOLDING 17 30Kasım17 ALIM 0.36 0.37 0.37 0.38-2.7% 0.47 10.6 0.043-0.009-2.5% 0.5 17.74 0-0.03% KCDUG KOC HOLDING 17.5 29Eylül17 SATIM 0.57 0.60 0.57 0.60 0.0% -1.00 14.0 0.020-0.573-100.5% 0.5 16.30 0 KCDUE KOC HOLDING 16.5 29Eylül17 SATIM 0.07 0.09 0.10 0.12-27.3% -1.00 102.2 0.020-0.072-102.9% 0.5 16.32 0 KCDUF KOC HOLDING 15.5 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.5 15.44 0 KCDUJ KOC HOLDING 18.5 31Ekim17 SATIM 1.02 1.04 1.02 1.04 0.0% -0.90 7.1 0.022 0.006 0.6% 0.5 16.42 0 KCDUH KOC HOLDING 17 31Ekim17 SATIM 0.42 0.44 0.42 0.44 0.0% -0.61 11.6 0.033-0.001-0.2% 0.5 16.12 0 KCDUI KOC HOLDING 16 31Ekim17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.34 14.3 0.059-0.003-1.6% 0.5 15.60 30 KCDUK KOC HOLDING 15 31Ekim17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.16 13.5 0.127-0.003-3.3% 0.5 14.80 0 KCDUN KOC HOLDING 18.8 30Kasım17 SATIM 1.13 1.15 1.13 1.15 0.0% -0.81 5.8 0.025 0.005 0.4% 0.5 16.50 0 KCDUM KOC HOLDING 17 30Kasım17 SATIM 0.50 0.52 0.50 0.52 0.0% -0.53 8.5 0.038 0.000 0.0% 0.5 15.96 0 KCDUL KOC HOLDING 15.2 30Kasım17 SATIM 0.18 0.19 0.17 0.18 5.7% -0.23 10.0 0.088-0.002-1.1% 0.5 14.82 0 KRDAZ KARDEMIR 2.2 29Eylül17 ALIM 0.08 0.11 0.11 0.14-24.0% 1.00 47.3 0.005-0.090-112.5% 2.0 2.26 1 KRDBP KARDEMIR 2.1 29Eylül17 ALIM 0.28 0.32 0.30 0.34-6.2% 1.00 15.0 0.005-0.290-103.6% 2.0 2.26 0 KRDAV KARDEMIR 2 29Eylül17 ALIM 0.48 0.51 0.50 0.53-3.9% 1.00 9.1 0.005-0.490-102.1% 2.0 2.26 0 KRDAY KARDEMIR 1.9 29Eylül17 ALIM 0.68 0.71 0.70 0.73-2.8% 1.00 6.5 0.005-0.690-101.5% 2.0 2.26 0 KRDBT KARDEMIR 2.65 31Ekim17 ALIM 0.01 0.20 0.01 0.20 0.0% 0.10 4.1 0.053-0.002-20.0% 2.0 2.75 4,904 KRDBU KARDEMIR 2.45 31Ekim17 ALIM 0.05 0.09 0.06 0.10-12.5% 0.25 16.3 0.020-0.005-10.0% 2.0 2.50 3,984 KRDBS KARDEMIR 2.3 31Ekim17 ALIM 0.15 0.20 0.16 0.21-5.4% 0.48 12.2 0.011-0.007-4.7% 2.0 2.40 629 KRDBR KARDEMIR 2.15 31Ekim17 ALIM 0.36 0.40 0.37 0.41-2.6% 0.69 8.2 0.007-0.007-1.9% 2.0 2.35 23 KRDCA KARDEMIR 2.85 30Kasım17 ALIM 0.03 0.06 0.02 0.05 28.6% 0.10 10.4 0.048-0.002-6.7% 2.0 2.88 4,773 KRDBZ KARDEMIR 2.6 30Kasım17 ALIM 0.08 0.12 0.08 0.12 0.0% 0.23 10.4 0.022-0.003-3.8% 2.0 2.66 4,435 KRDMD KRDBY KARDEMIR 2.4 30Kasım17 ALIM 0.22 0.28 0.23 0.29-3.8% 0.42 7.6 0.012-0.005-2.3% 2.0 2.54 651 2.245 KRDBV KARDEMIR 2.25 30Kasım17 ALIM 0.35 0.41 0.36 0.42-2.6% 0.58 6.8 0.009-0.006-1.7% 2.0 2.46 27 0.00% KRDPZ KARDEMIR 2 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.99 25 KRDRP KARDEMIR 1.9 29Eylül17 SATIM - - 0.01 0.04 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.88 13 KRDPV KARDEMIR 1.8 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.79 32 KRDPY KARDEMIR 1.7 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 2.0 1.69 40 KRDRT KARDEMIR 2.2 31Ekim17 SATIM 0.17 0.20 0.17 0.20 0.0% -0.38 9.1 0.013-0.003-1.8% 2.0 2.10 229 KRDRR KARDEMIR 2 31Ekim17 SATIM 0.07 0.10 0.07 0.10 0.0% -0.16 8.4 0.032-0.002-2.9% 2.0 1.95 254 KRDRS KARDEMIR 1.9 31Ekim17 SATIM 0.05 0.08 0.05 0.08 0.0% -0.10 6.6 0.052-0.002-4.0% 2.0 1.86 182 KRDRU KARDEMIR 1.75 31Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d 2.0 1.73 0 KRDSA KARDEMIR 2.6 30Kasım17 SATIM 0.71 0.74 0.72 0.75-1.4% -0.75 4.7 0.007 0.002 0.3% 2.0 2.23 2 KRDRZ KARDEMIR 2.4 30Kasım17 SATIM 0.43 0.46 0.44 0.47-2.2% -0.58 5.8 0.009 0.000 0.0% 2.0 2.17 25 KRDRY KARDEMIR 2.2 30Kasım17 SATIM 0.24 0.28 0.24 0.28 0.0% -0.37 6.4 0.013-0.001-0.4% 2.0 2.06 55 KRDRV KARDEMIR 2 30Kasım17 SATIM 0.12 0.16 0.13 0.17-6.7% -0.21 6.6 0.024-0.002-1.7% 2.0 1.92 76 6

Destek Hattı Bugün Dün PEDAB PETKIM 7.5 31Ekim17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 7.53 28 PEDAA PETKIM 6.8 31Ekim17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.11 11.1 0.090-0.003-6.0% 1.0 6.87 33 PEDAC PETKIM 6.3 31Ekim17 ALIM 0.12 0.13 0.13 0.14-7.4% 0.32 15.4 0.031-0.007-5.8% 1.0 6.43 60 PEDAD PETKIM 5.7 31Ekim17 ALIM 0.43 0.45 0.43 0.45 0.0% 0.70 9.4 0.014-0.009-2.1% 1.0 6.15 0 PEDAH PETKIM 7.4 30Kasım17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.10 10.4 0.103-0.002-4.0% 1.0 7.46 0 PEDAG PETKIM 6.8 30Kasım17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.23 10.8 0.044-0.004-3.3% 1.0 6.93 136 PETKM PEDAF PETKIM 6.3 30Kasım17 ALIM 0.25 0.26 0.25 0.26 0.0% 0.42 9.7 0.024-0.006-2.4% 1.0 6.56 3 5.925 PEDAE PETKIM 5.9 30Kasım17 ALIM 0.44 0.46 0.44 0.46 0.0% 0.60 7.9 0.017-0.007-1.6% 1.0 6.36 0 0.17% PEDPC PETKIM 6.9 31Ekim17 SATIM 0.94 0.96 0.95 0.97-1.0% -0.91 5.7 0.011 0.005 0.5% 1.0 5.94 0 PEDPA PETKIM 6.2 31Ekim17 SATIM 0.37 0.39 0.38 0.40-2.6% -0.62 9.6 0.016-0.001-0.3% 1.0 5.81 0 PEDPB PETKIM 5.7 31Ekim17 SATIM 0.15 0.16 0.16 0.17-6.1% -0.30 11.5 0.033-0.003-2.0% 1.0 5.54 0 PEDPD PETKIM 5.2 31Ekim17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.11 11.7 0.091-0.002-4.0% 1.0 5.14 0 PEDPH PETKIM 6.8 30Kasım17 SATIM 0.85 0.87 0.86 0.88-1.1% -0.77 5.3 0.013 0.003 0.4% 1.0 5.93 0 PEDPG PETKIM 6.2 30Kasım17 SATIM 0.43 0.44 0.44 0.45-2.2% -0.54 7.3 0.019 0.000 0.0% 1.0 5.76 0 PEDPF PETKIM 5.7 30Kasım17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.32 8.4 0.032-0.002-0.9% 1.0 5.47 140 PEDPE PETKIM 5.25 30Kasım17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.17 8.9 0.058-0.002-1.8% 1.0 5.13 0 SADHC SABANCI HOLDING 12 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 12.03 32 SADHD SABANCI HOLDING 11.25 29Eylül17 ALIM - - 0.01 0.04 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 11.29 40 SADHE SABANCI HOLDING 10.5 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 10.53 10 SADHH SABANCI HOLDING 13.4 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 13.43 0 SADHG SABANCI HOLDING 12.5 31Ekim17 ALIM - - 0.01 0.04 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 12.54 7 SADHF SABANCI HOLDING 11.5 31Ekim17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.09 15.3 0.110-0.004-8.0% 1.0 11.57 5 SADHI SABANCI HOLDING 10.5 31Ekim17 ALIM 0.26 0.27 0.26 0.27 0.0% 0.40 15.4 0.025-0.012-4.6% 1.0 10.77 21 SADHL SABANCI HOLDING 12 30Kasım17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.12 14.5 0.082-0.004-5.0% 1.0 12.09 95 SAHOL SADHK SABANCI HOLDING 11 30Kasım17 ALIM 0.27 0.28 0.27 0.28 0.0% 0.33 12.2 0.030-0.009-3.3% 1.0 11.28 10 10.120 SADHJ SABANCI HOLDING 10 30Kasım17 ALIM 0.72 0.74 0.72 0.74 0.0% 0.63 8.7 0.016-0.012-1.7% 1.0 10.74 5 0.15% SADTA SABANCI HOLDING 11.3 29Eylül17 SATIM 1.18 1.21 1.21 1.24-2.4% -1.00 8.5 0.010-1.185-100.4% 1.0 10.09 0 SADSN SABANCI HOLDING 10.5 29Eylül17 SATIM 0.38 0.40 0.40 0.42-4.9% -1.00 25.9 0.010-0.385-101.3% 1.0 10.10 0 SADSO SABANCI HOLDING 9.75 29Eylül17 SATIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. a.d. a.d 1.0 9.72 0 SADTD SABANCI HOLDING 11.7 31Ekim17 SATIM 1.49 1.51 1.50 1.52-0.7% -0.93 6.3 0.011 0.009 0.6% 1.0 10.19 0 SADTB SABANCI HOLDING 10.7 31Ekim17 SATIM 0.65 0.67 0.67 0.69-2.9% -0.68 10.4 0.015 0.000 0.0% 1.0 10.03 0 SADTC SABANCI HOLDING 10 31Ekim17 SATIM 0.28 0.29 0.30 0.31-6.6% -0.38 13.6 0.026-0.004-1.4% 1.0 9.71 1 SADTE SABANCI HOLDING 9.3 31Ekim17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.16 14.3 0.062-0.004-3.6% 1.0 9.18 0 SADTH SABANCI HOLDING 11 30Kasım17 SATIM 0.92 0.94 0.93 0.95-1.1% -0.67 7.3 0.015 0.003 0.3% 1.0 10.06 0 SADTG SABANCI HOLDING 10 30Kasım17 SATIM 0.39 0.40 0.40 0.41-2.5% -0.38 9.6 0.027-0.002-0.5% 1.0 9.60 0 SADTF SABANCI HOLDING 9 30Kasım17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.15 10.7 0.065-0.002-1.4% 1.0 8.85 0 TCDEL TURKCELL 13.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.5 13.36 981 TCDEK TURKCELL 12.5 29Eylül17 ALIM - - 0.04 0.06-50.0% 0.68 168.6 0.030 0.000 a.d 0.5 12.58 16 TCDEJ TURKCELL 11.75 29Eylül17 ALIM 0.35 0.37 0.36 0.38-2.7% 1.00 17.3 0.020-0.352-100.6% 0.5 12.49 0 TCDEO TURKCELL 15 31Ekim17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 0.5 15.06 0 TCDEN TURKCELL 14 31Ekim17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.10 12.3 0.203-0.003-7.5% 0.5 14.12 1,001 TCDEM TURKCELL 13 31Ekim17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.36 16.7 0.055-0.007-5.4% 0.5 13.28 79 TCDFA TURKCELL 12 31Ekim17 ALIM 0.40 0.42 0.41 0.43-2.4% 0.73 11.1 0.027-0.008-2.0% 0.5 12.84 0 TCDFE TURKCELL 15.4 30Kasım17 ALIM 0.02 0.04 0.04 0.06-40.0% 0.06 11.6 0.360-0.001-5.0% 0.5 15.48 0 TCDFD TURKCELL 14.2 30Kasım17 ALIM 0.08 0.10 0.08 0.10 0.0% 0.18 12.4 0.112-0.003-3.8% 0.5 14.40 1,083 TCELL TCDFC TURKCELL 13.2 30Kasım17 ALIM 0.21 0.22 0.22 0.23-4.4% 0.40 11.6 0.050-0.006-2.9% 0.5 13.64 0 12.455 TCDFB TURKCELL 12.2 30Kasım17 ALIM 0.46 0.48 0.46 0.48 0.0% 0.66 8.8 0.030-0.007-1.5% 0.5 13.16 0-0.08% TCDPH TURKCELL 12.3 29Eylül17 SATIM 0.01 0.03 0.03 0.05-50.0% 0.00 a.d. a.d. a.d. a.d 0.5 12.24 0 TCDPF TURKCELL 11.5 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.5 11.44 0 TCDPG TURKCELL 10.75 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.5 10.69 0 TCDPK TURKCELL 13.2 31Ekim17 SATIM 0.40 0.42 0.40 0.42 0.0% -0.71 10.8 0.028 0.001 0.3% 0.5 12.36 0 TCDPI TURKCELL 12.4 31Ekim17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.41 14.5 0.049-0.002-1.2% 0.5 12.04 1 TCDPJ TURKCELL 11.4 31Ekim17 SATIM 0.06 0.07 0.05 0.06 18.2% -0.14 12.9 0.148-0.002-3.3% 0.5 11.26 0 TCDPL TURKCELL 10.7 31Ekim17 SATIM 0.02 0.04 0.03 0.04-14.3% -0.05 10.4 0.400-0.001-5.0% 0.5 10.62 0 TCDRA TURKCELL 14.1 30Kasım17 SATIM 0.76 0.78 0.76 0.78 0.0% -0.80 6.5 0.025 0.004 0.5% 0.5 12.54 0 TCDPO TURKCELL 12.9 30Kasım17 SATIM 0.35 0.36 0.35 0.36 0.0% -0.52 9.2 0.038 0.001 0.3% 0.5 12.18 64 TCDPN TURKCELL 11.8 30Kasım17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.25 10.7 0.080-0.001-0.7% 0.5 11.50 5 TCDPM TURKCELL 11 30Kasım17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.12 10.3 0.161-0.001-1.4% 0.5 10.84 0 7

Destek Hattı Bugün Dün THDLK TURK HAVA Y 10.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 10.33 1,477 THDLI TURK HAVA Y 9.75 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 9.78 473 THDLJ TURK HAVA Y 9.25 29Eylül17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 9.28 1 THDLL TURK HAVA Y 8.75 29Eylül17 ALIM 0.15 0.18 0.19 0.22-19.5% 1.00 54.0 0.010-0.155-103.3% 1.0 8.93 4 THDLM TURK HAVA Y 8.25 29Eylül17 ALIM 0.65 0.68 0.66 0.69-1.5% 1.00 13.4 0.010-0.660-101.5% 1.0 8.93 0 THDMB TURK HAVA Y 11.6 31Ekim17 ALIM 0.01 0.04 0.01 0.04 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 11.64 4,677 THDMA TURK HAVA Y 11 31Ekim17 ALIM 0.01 0.04 0.01 0.04 0.0% 0.04 a.d. a.d. a.d. a.d 1.0 11.04 4,571 THDLO TURK HAVA Y 10.2 31Ekim17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.15 14.2 0.066-0.006-6.7% 1.0 10.30 258 THDLN TURK HAVA Y 9.4 31Ekim17 ALIM 0.26 0.27 0.27 0.28-3.6% 0.37 12.5 0.027-0.012-4.6% 1.0 9.67 104 THDMC TURK HAVA Y 8.6 31Ekim17 ALIM 0.66 0.68 0.67 0.69-1.5% 0.67 8.9 0.015-0.014-2.1% 1.0 9.28 13 THDMH TURK HAVA Y 12.2 30Kasım17 ALIM 0.03 0.06 0.03 0.06 0.0% 0.04 a.d. a.d. a.d. a.d 1.0 12.26 3,695 THDMG TURK HAVA Y 11.3 30Kasım17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.09 13.8 0.108-0.003-6.0% 1.0 11.37 2,649 THDMF TURK HAVA Y 10.5 30Kasım17 ALIM 0.17 0.18 0.17 0.18 0.0% 0.21 10.5 0.048-0.006-3.5% 1.0 10.68 744 THYAO THDME TURK HAVA Y 9.7 30Kasım17 ALIM 0.35 0.36 0.36 0.37-2.7% 0.37 9.4 0.027-0.009-2.6% 1.0 10.06 183 8.905 THDMD TURK HAVA Y 9.1 30Kasım17 ALIM 0.60 0.61 0.60 0.61 0.0% 0.53 7.8 0.019-0.011-1.8% 1.0 9.71 32 0.00% THDZF TURK HAVA Y 9.5 29Eylül17 SATIM 0.58 0.61 0.60 0.63-3.3% -1.00 15.0 0.010-0.590-101.7% 1.0 8.89 19 THDZG TURK HAVA Y 9 29Eylül17 SATIM 0.09 0.11 0.14 0.16-33.3% -1.00 89.1 0.010-0.095-105.6% 1.0 8.89 1 THDZD TURK HAVA Y 8.5 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.47 0 THDZE TURK HAVA Y 8 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.97 0 THDZH TURK HAVA Y 7.5 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.47 4 THDZL TURK HAVA Y 10 31Ekim17 SATIM 1.09 1.11 1.10 1.12-0.9% -0.81 6.6 0.012 0.003 0.3% 1.0 8.89 0 THDZI TURK HAVA Y 9.4 31Ekim17 SATIM 0.64 0.66 0.65 0.67-1.5% -0.63 8.6 0.016-0.002-0.3% 1.0 8.74 22 THDZJ TURK HAVA Y 8.8 31Ekim17 SATIM 0.33 0.34 0.34 0.35-2.9% -0.40 10.6 0.025-0.005-1.5% 1.0 8.46 42 THDZK TURK HAVA Y 8.2 31Ekim17 SATIM 0.16 0.17 0.17 0.18-5.7% -0.21 11.5 0.047-0.005-3.1% 1.0 8.03 242 THDZM TURK HAVA Y 7.5 31Ekim17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.09 10.2 0.116-0.003-4.3% 1.0 7.42 26 TKDPC TURK HAVA Y 11.2 30Kasım17 SATIM 2.14 2.17 2.15 2.18-0.5% -0.88 3.7 0.011 0.008 0.4% 1.0 9.03 1 TKDPB TURK HAVA Y 10.4 30Kasım17 SATIM 1.45 1.48 1.46 1.49-0.7% -0.78 4.7 0.013 0.004 0.3% 1.0 8.92 0 TKDPA TURK HAVA Y 9.7 30Kasım17 SATIM 0.94 0.96 0.94 0.96 0.0% -0.63 5.9 0.016 0.001 0.1% 1.0 8.74 0 THDZO TURK HAVA Y 8.9 30Kasım17 SATIM 0.51 0.53 0.51 0.53 0.0% -0.41 7.1 0.024-0.002-0.4% 1.0 8.37 21 THDZN TURK HAVA Y 8.2 30Kasım17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.25 8.1 0.040-0.003-1.1% 1.0 7.92 182 TTDHK TURK TELEKOM 7.3 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.33 57 TTDHI TURK TELEKOM 6.7 29Eylül17 ALIM 0.01 0.03 0.03 0.05-50.0% 0.00 a.d. a.d. a.d. a.d 1.0 6.73 0 TTDHJ TURK TELEKOM 6.3 29Eylül17 ALIM 0.30 0.32 0.37 0.39-18.4% 1.00 21.3 0.010-0.305-101.7% 1.0 6.62 0 TTDHN TURK TELEKOM 8.6 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 8.63 25 TTDHM TURK TELEKOM 8 31Ekim17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.03 a.d. a.d. a.d. a.d 1.0 8.03 35 TTDHL TURK TELEKOM 7.4 31Ekim17 ALIM 0.05 0.07 0.07 0.09-25.0% 0.14 14.9 0.074-0.004-8.0% 1.0 7.47 4 TTDHO TURK TELEKOM 6.7 31Ekim17 ALIM 0.24 0.26 0.28 0.30-13.8% 0.50 13.3 0.020-0.009-3.8% 1.0 6.96 0 TTDIC TURK TELEKOM 8.15 30Kasım17 ALIM 0.04 0.06 0.05 0.07-16.7% 0.08 10.7 0.123-0.002-5.0% 1.0 8.21 51 TTKOM TTDIB TURK TELEKOM 7.4 30Kasım17 ALIM 0.13 0.15 0.15 0.17-12.5% 0.25 11.7 0.041-0.004-3.1% 1.0 7.55 12 6.605 TTDIA TURK TELEKOM 6.7 30Kasım17 ALIM 0.38 0.40 0.41 0.43-7.1% 0.55 9.3 0.018-0.007-1.8% 1.0 7.10 0-0.97% TTDTG TURK TELEKOM 6.8 29Eylül17 SATIM 0.19 0.22 0.15 0.18 24.2% -1.00 32.2 0.010-0.195-102.6% 1.0 6.58 0 TTDTE TURK TELEKOM 6 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 5.97 2 TTDTF TURK TELEKOM 5.6 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 5.57 0 TTDTJ TURK TELEKOM 7.8 31Ekim17 SATIM 1.13 1.15 1.07 1.09 5.6% -0.95 5.5 0.011 0.007 0.6% 1.0 6.65 0 TTDTK TURK TELEKOM 7.2 31Ekim17 SATIM 0.59 0.61 0.55 0.57 7.1% -0.79 8.7 0.013 0.002 0.3% 1.0 6.59 0 TTDTH TURK TELEKOM 6.8 31Ekim17 SATIM 0.32 0.34 0.28 0.30 13.8% -0.56 11.2 0.018-0.001-0.3% 1.0 6.46 0 TTDTI TURK TELEKOM 6.2 31Ekim17 SATIM 0.10 0.11 0.09 0.10 10.5% -0.21 13.3 0.047-0.002-2.0% 1.0 6.09 55 TTDTN TURK TELEKOM 8.2 30Kasım17 SATIM 1.46 1.48 1.40 1.42 4.3% -0.93 4.2 0.011 0.007 0.5% 1.0 6.72 0 TTDTM TURK TELEKOM 7.4 30Kasım17 SATIM 0.77 0.79 0.72 0.74 6.8% -0.75 6.4 0.013 0.003 0.4% 1.0 6.61 0 TTDTL TURK TELEKOM 6.7 30Kasım17 SATIM 0.33 0.35 0.30 0.32 9.7% -0.45 8.8 0.022-0.001-0.3% 1.0 6.35 1 8

Destek Hattı Bugün Dün TUDJB TUPRAS 115 29Eylül17 ALIM 0.40 0.43 0.42 0.45-4.6% 1.00 28.7 0.100-0.405-101.3% 0.1 119.30 25 TUDJC TUPRAS 110 29Eylül17 ALIM 0.90 0.93 0.91 0.94-1.1% 1.00 13.0 0.100-0.905-100.6% 0.1 119.30 0 TUDIO TUPRAS 105 29Eylül17 ALIM 1.40 1.43 1.41 1.44-0.7% 1.00 8.4 0.100-1.405-100.4% 0.1 119.30 0 TUDJA TUPRAS 100 29Eylül17 ALIM 1.90 1.93 1.91 1.94-0.5% 1.00 6.2 0.100-1.905-100.3% 0.1 119.30 0 TUDJF TUPRAS 139 31Ekim17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.06 13.6 1.745-0.003-7.5% 0.1 139.60 1,048 TUDJE TUPRAS 132 31Ekim17 ALIM 0.09 0.11 0.10 0.12-9.1% 0.15 18.1 0.657-0.007-7.8% 0.1 133.10 608 TUDJD TUPRAS 122 31Ekim17 ALIM 0.36 0.40 0.38 0.42-5.0% 0.46 14.3 0.219-0.016-4.4% 0.1 126.00 488 TUDJG TUPRAS 112 31Ekim17 ALIM 1.00 1.03 1.01 1.04-1.0% 0.78 9.1 0.128-0.017-1.7% 0.1 122.30 1 TUDJK TUPRAS 140 30Kasım17 ALIM 0.12 0.16 0.12 0.16 0.0% 0.14 12.1 0.702-0.005-4.2% 0.1 141.60 1,580 TUDJJ TUPRAS 130 30Kasım17 ALIM 0.30 0.32 0.31 0.33-3.1% 0.32 12.1 0.316-0.010-3.3% 0.1 133.20 208 TUPRS TUDJI TUPRAS 120 30Kasım17 ALIM 0.71 0.73 0.72 0.74-1.4% 0.57 9.4 0.177-0.014-2.0% 0.1 127.30 128 119.050 TUDJH TUPRAS 111.5 30Kasım17 ALIM 1.27 1.30 1.28 1.31-0.8% 0.75 7.0 0.133-0.014-1.1% 0.1 124.50 0 0.00% TUDUL TUPRAS 110 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.1 109.70 6 TUDUM TUPRAS 105 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.1 104.70 2 TUDUJ TUPRAS 100 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.1 99.70 12 TUDUK TUPRAS 95 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.1 94.70 10 TUDVA TUPRAS 123 31Ekim17 SATIM 0.58 0.60 0.59 0.61-1.7% -0.58 11.7 0.172-0.002-0.3% 0.1 117.00 0 TUDUN TUPRAS 115 31Ekim17 SATIM 0.25 0.27 0.26 0.28-3.7% -0.30 13.9 0.330-0.005-2.0% 0.1 112.30 135 TUDUO TUPRAS 107 31Ekim17 SATIM 0.10 0.12 0.11 0.13-8.3% -0.13 13.9 0.782-0.004-4.0% 0.1 105.80 3 TUDVB TUPRAS 100 31Ekim17 SATIM 0.05 0.07 0.05 0.07 0.0% -0.05 10.7 1.857-0.002-4.0% 0.1 99.30 24 TUDVF TUPRAS 130 30Kasım17 SATIM 1.11 1.14 1.12 1.15-0.9% -0.68 7.2 0.147 0.003 0.3% 0.1 118.60 0 TUDVE TUPRAS 118 30Kasım17 SATIM 0.48 0.50 0.48 0.50 0.0% -0.39 9.4 0.260-0.002-0.4% 0.1 113.00 34 TUDVD TUPRAS 109 30Kasım17 SATIM 0.23 0.25 0.23 0.25 0.0% -0.21 10.2 0.487-0.003-1.3% 0.1 106.50 15 TUDVC TUPRAS 100.3 30Kasım17 SATIM 0.11 0.13 0.11 0.13 0.0% -0.10 9.8 1.008-0.002-1.8% 0.1 99.00 4 VADJF VAKIFBANK 8.1 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.13 0 VADJG VAKIFBANK 7.6 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.63 10 VADJD VAKIFBANK 7.1 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 7.13 11 VADJE VAKIFBANK 6.7 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 6.73 0 VADJJ VAKIFBANK 8.8 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 8.83 1 VADJI VAKIFBANK 8.2 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 1.0 8.23 146 VADJH VAKIFBANK 7.5 31Ekim17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.07 14.9 0.144-0.002-10.0% 1.0 7.54 14 VADJK VAKIFBANK 6.7 31Ekim17 ALIM 0.17 0.18 0.18 0.19-5.4% 0.38 13.7 0.027-0.008-4.7% 1.0 6.88 0 VADJO VAKIFBANK 8.4 30Kasım17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 a.d. a.d. a.d. a.d 1.0 8.45 20 VADJN VAKIFBANK 7.7 30Kasım17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.14 11.8 0.072-0.003-4.3% 1.0 7.78 10 VAKBN VADJM VAKIFBANK 7.15 30Kasım17 ALIM 0.16 0.17 0.17 0.18-5.7% 0.29 11.0 0.035-0.005-3.1% 1.0 7.32 27 6.390 VADJL VAKIFBANK 6.65 30Kasım17 ALIM 0.33 0.34 0.34 0.35-2.9% 0.48 9.1 0.021-0.007-2.1% 1.0 6.99 25 0.08% VADVA VAKIFBANK 7.4 29Eylül17 SATIM 1.00 1.02 1.03 1.05-2.9% -1.00 6.3 0.010-1.010-101.0% 1.0 6.38 0 VADVB VAKIFBANK 6.9 29Eylül17 SATIM 0.50 0.52 0.53 0.55-5.6% -1.00 12.5 0.010-0.510-102.0% 1.0 6.38 0 VADUN VAKIFBANK 6.4 29Eylül17 SATIM 0.01 0.03 0.05 0.07-66.7% -1.00 319.5 0.010-0.010-100.0% 1.0 6.37 18 VADUO VAKIFBANK 6 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 5.97 0 VADVE VAKIFBANK 7.6 31Ekim17 SATIM 1.15 1.17 1.16 1.18-0.9% -0.95 5.2 0.011 0.006 0.5% 1.0 6.43 0 VADVC VAKIFBANK 7 31Ekim17 SATIM 0.62 0.64 0.63 0.65-1.6% -0.79 8.0 0.013 0.002 0.3% 1.0 6.36 0 VADVD VAKIFBANK 6.5 31Ekim17 SATIM 0.30 0.31 0.31 0.32-3.2% -0.50 10.5 0.020-0.003-1.0% 1.0 6.19 39 VADVF VAKIFBANK 6 31Ekim17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.23 12.8 0.043-0.003-2.7% 1.0 5.88 22 VADVJ VAKIFBANK 7.7 30Kasım17 SATIM 1.22 1.24 1.22 1.24 0.0% -0.87 4.5 0.012 0.005 0.4% 1.0 6.46 0 VADVI VAKIFBANK 7 30Kasım17 SATIM 0.67 0.69 0.67 0.69 0.0% -0.66 6.2 0.015 0.001 0.1% 1.0 6.31 3 VADVH VAKIFBANK 6.5 30Kasım17 SATIM 0.37 0.38 0.39 0.40-5.1% -0.46 7.8 0.022-0.001-0.3% 1.0 6.12 0 VADVG VAKIFBANK 6 30Kasım17 SATIM 0.20 0.21 0.21 0.22-4.7% -0.27 8.5 0.037-0.002-1.0% 1.0 5.79 100 9

Destek Hattı Bugün Dün YKDJB YAPI KREDI 5.4 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 5.43 0 YKDIO YAPI KREDI 4.9 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 4.93 116 YKDJA YAPI KREDI 4.6 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 4.63 11 YKDJC YAPI KREDI 4.3 29Eylül17 ALIM 0.03 0.05 0.06 0.08-42.9% 1.00 108.4 0.010-0.035-116.7% 1.0 4.35 20 YKDJF YAPI KREDI 5.4 31Ekim17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d 1.0 5.43 36 YKDJE YAPI KREDI 5.2 31Ekim17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.05 7.5 0.191-0.001-5.0% 1.0 5.24 393 YKDJD YAPI KREDI 4.8 31Ekim17 ALIM 0.06 0.08 0.06 0.08 0.0% 0.19 12.0 0.052-0.004-6.7% 1.0 4.88 217 YKDJG YAPI KREDI 4.3 31Ekim17 ALIM 0.24 0.26 0.24 0.26 0.0% 0.59 10.3 0.017-0.007-2.9% 1.0 4.56 0 YKDJK YAPI KREDI 5.65 30Kasım17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.06 6.4 0.169-0.001-3.3% 1.0 5.70 0 YKDJJ YAPI KREDI 5.2 30Kasım17 ALIM 0.06 0.08 0.06 0.08 0.0% 0.15 9.2 0.067-0.002-3.3% 1.0 5.28 22 YKBNK YKDJI YAPI KREDI 4.8 30Kasım17 ALIM 0.13 0.14 0.13 0.14 0.0% 0.31 10.1 0.032-0.004-3.1% 1.0 4.94 1,820 4.335 YKDJH YAPI KREDI 4.5 30Kasım17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.49 8.6 0.021-0.005-2.1% 1.0 4.75 30 0.23% YKDUM YAPI KREDI 5.1 29Eylül17 SATIM 0.76 0.78 0.79 0.81-3.8% -1.00 5.6 0.010-0.765-100.7% 1.0 4.32 0 YKDUN YAPI KREDI 4.7 29Eylül17 SATIM 0.36 0.38 0.39 0.41-7.5% -1.00 11.7 0.010-0.365-101.4% 1.0 4.32 0 YKDUK YAPI KREDI 4.4 29Eylül17 SATIM 0.06 0.08 0.09 0.11-30.0% -1.00 61.9 0.010-0.065-108.3% 1.0 4.32 10 YKDUL YAPI KREDI 4.1 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 1.0 4.07 0 YKDVB YAPI KREDI 4.9 31Ekim17 SATIM 0.56 0.58 0.57 0.59-1.7% -0.86 6.5 0.012 0.002 0.4% 1.0 4.32 0 YKDUO YAPI KREDI 4.5 31Ekim17 SATIM 0.26 0.28 0.27 0.29-3.6% -0.58 9.3 0.017-0.001-0.4% 1.0 4.22 5 YKDVA YAPI KREDI 4.2 31Ekim17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.33 11.4 0.030-0.002-1.7% 1.0 4.07 5 YKDVC YAPI KREDI 3.9 31Ekim17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.15 10.1 0.066-0.002-3.3% 1.0 3.83 0 YKDVG YAPI KREDI 5.2 30Kasım17 SATIM 0.81 0.83 0.82 0.84-1.2% -0.85 4.5 0.012 0.003 0.4% 1.0 4.37 0 YKDVF YAPI KREDI 4.7 30Kasım17 SATIM 0.43 0.45 0.43 0.45 0.0% -0.63 6.2 0.016 0.000 0.0% 1.0 4.25 1 YKDVE YAPI KREDI 4.3 30Kasım17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.39 7.6 0.025-0.001-0.5% 1.0 4.07 25 YKDVD YAPI KREDI 4 30Kasım17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.24 8.3 0.042-0.001-0.8% 1.0 3.87 0 DXDLG DAX 14000 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 14,014 0 DXDLD DAX 13500 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 13,514 52 DXDLE DAX 13000 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 13,014 93 DXDLF DAX 12500 29Eylül17 ALIM 0.47 0.49 0.43 0.45 9.1% 1.00 55.6 4.8 0.000 0.0% 0.0005 12,734 0 DXDLH DAX 12000 29Eylül17 ALIM 1.51 1.54 1.48 1.51 2.0% 1.00 17.5 4.8 0.000 0.0% 0.0005 12,734 0 DXDLL DAX 13700 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d 0.0005 13,714 0 DXDLK DAX 13200 31Ekim17 ALIM 0.11 0.12 0.11 0.12 0.0% 0.18 41.3 26.8-0.007-6.4% 0.0005 13,257 264 DXDLJ DAX 12700 31Ekim17 ALIM 0.49 0.50 0.47 0.48 4.2% 0.52 28.2 9.1-0.011-2.2% 0.0005 12,938 29 DXDLI DAX 12200 31Ekim17 ALIM 1.27 1.29 1.23 1.25 3.2% 0.80 16.6 6.0-0.007-0.6% 0.0005 12,815 0 DXDLM DAX 11700 31Ekim17 ALIM 2.23 2.26 2.18 2.21 2.3% 0.91 10.8 5.2-0.004-0.2% 0.0005 12,777 0 DXDLN DAX 11200 31Ekim17 ALIM 3.23 3.26 3.19 3.22 1.2% 0.96 7.9 5.0-0.002-0.1% 0.0005 12,754 0 DXDMD DAX 13500 30Kasım17 ALIM 0.13 0.14 0.13 0.14 0.0% 0.15 29.7 31.7-0.005-3.8% 0.0005 13,567 58 DXDMC DAX 13000 30Kasım17 ALIM 0.40 0.41 0.39 0.40 2.5% 0.37 24.2 13.0-0.009-2.3% 0.0005 13,195 48 DXDMB DAX 12500 30Kasım17 ALIM 0.97 0.99 0.95 0.97 2.1% 0.61 16.7 7.8-0.009-0.9% 0.0005 12,972 0 DAX DXDMA DAX 12000 30Kasım17 ALIM 1.79 1.81 1.76 1.78 1.7% 0.78 11.6 6.1-0.006-0.3% 0.0005 12,863 0 12,724 DXDLO DAX 11500 30Kasım17 ALIM 2.72 2.75 2.68 2.71 1.5% 0.87 8.5 5.5-0.004-0.1% 0.0005 12,811 0 0.21% DXDZC DAX 13000 29Eylül17 SATIM 0.57 0.60 0.65 0.68-12.0% -1.00 45.6 4.8 0.000 0.0% 0.0005 12,714 1 DXDYO DAX 12500 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 12,486 253 DXDZA DAX 12000 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 11,986 291 DXDZB DAX 11500 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 11,486 57 DXDZD DAX 11000 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 10,986 4 DXDZH DAX 12500 31Ekim17 SATIM 0.30 0.31 0.33 0.34-9.0% -0.35 30.2 13.8-0.011-3.7% 0.0005 12,352 190 DXDZE DAX 12000 31Ekim17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.15 28.9 32.5-0.006-4.6% 0.0005 11,933 198 DXDZF DAX 11500 31Ekim17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.07 23.9 71.1-0.004-5.7% 0.0005 11,462 67 DXDZG DAX 11000 31Ekim17 SATIM 0.04 0.05 0.05 0.06-18.2% -0.03 a.d. a.d. a.d. a.d 0.0005 10,976 233 DXDZI DAX 10500 31Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d 0.0005 10,481 1 DXDZJ DAX 10000 31Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d 0.0005 9,981 5 DXDZK DAX 12500 30Kasım17 SATIM 0.53 0.54 0.56 0.57-5.3% -0.39 19.4 12.2-0.009-1.7% 0.0005 12,243 18 DXDZL DAX 12000 30Kasım17 SATIM 0.29 0.30 0.31 0.32-6.3% -0.22 20.0 21.6-0.007-2.4% 0.0005 11,857 58 DXDZM DAX 11500 30Kasım17 SATIM 0.17 0.18 0.18 0.19-5.4% -0.13 19.2 37.9-0.005-2.9% 0.0005 11,414 339 DXDZN DAX 11000 30Kasım17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.07 16.9 65.4-0.003-2.7% 0.0005 10,943 2 DXDZO DAX 10500 30Kasım17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.04 a.d. a.d. a.d. a.d 0.0005 10,462 39 10

Destek Hattı Bugün Dün SPDIG S&P500 2600 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.002 2,604 0 SPDIH S&P500 2500 29Eylül17 ALIM 0.09 0.11 0.10 0.11-4.8% 0.97 172.7 1.5-0.095-105.6% 0.002 2,515 0 SPDII S&P500 2400 29Eylül17 ALIM 0.77 0.79 0.77 0.79 0.0% 0.99 22.7 1.4-0.773-100.4% 0.002 2,511 0 SPDIL S&P500 2700 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d 0.002 2,704 0 SPDIK S&P500 2600 31Ekim17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.14 45.1 10.1-0.002-4.0% 0.002 2,608 0 SPDIJ S&P500 2500 31Ekim17 ALIM 0.30 0.31 0.30 0.31 0.0% 0.55 32.1 2.6-0.007-2.3% 0.002 2,544 0 SPDIM S&P500 2400 31Ekim17 ALIM 0.88 0.90 0.87 0.89 1.1% 0.82 16.4 1.7-0.006-0.7% 0.002 2,527 0 SPDJA S&P500 2600 30Kasım17 ALIM 0.11 0.12 0.11 0.12 0.0% 0.22 33.4 6.5-0.003-2.7% 0.002 2,617 0 S&P 500 SPDIO S&P500 2500 30Kasım17 ALIM 0.43 0.44 0.42 0.43 2.4% 0.53 21.7 2.7-0.006-1.4% 0.002 2,562 0 2,509 SPDIN S&P500 2400 30Kasım17 ALIM 0.97 0.99 0.96 0.98 1.0% 0.75 13.6 1.9-0.005-0.5% 0.002 2,539 0 0.11% SPDUF S&P500 2550 29Eylül17 SATIM 0.29 0.31 0.33 0.35-11.8% -0.94 55.9 1.5-0.299-103.1% 0.002 2,506 2 SPDUD S&P500 2450 29Eylül17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.04 a.d. a.d. a.d. a.d 0.002 2,446 5 SPDUE S&P500 2350 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.002 2,346 0 SPDUI S&P500 2550 31Ekim17 SATIM 0.40 0.42 0.42 0.44-4.7% -0.70 30.3 2.0-0.003-0.8% 0.002 2,491 31 SPDUG S&P500 2450 31Ekim17 SATIM 0.15 0.16 0.17 0.18-11.4% -0.28 32.7 5.0-0.004-2.7% 0.002 2,428 117 SPDUH S&P500 2350 31Ekim17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.12 25.2 11.7-0.003-3.8% 0.002 2,337 0 SPDUJ S&P500 2250 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.06 19.1 23.7-0.002-4.0% 0.002 2,242 75 SPDUK S&P500 2500 30Kasım17 SATIM 0.38 0.39 0.39 0.40-2.5% -0.47 21.8 3.0-0.004-1.1% 0.002 2,445 22 SPDUL S&P500 2400 30Kasım17 SATIM 0.21 0.22 0.22 0.23-4.4% -0.26 21.2 5.5-0.003-1.4% 0.002 2,369 36 SPDUM S&P500 2300 30Kasım17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.14 18.8 9.9-0.002-1.5% 0.002 2,280 0 DJDEE DOW JONES 22500 29Eylül17 ALIM 0.01 0.03 0.05 0.07-66.7% 0.44 881.2 12.7-0.025-250.0% 0.0005 22,517 0 DJDED DOW JONES 21750 29Eylül17 ALIM 1.11 1.14 1.10 1.13 0.9% 1.00 35.4 5.6-1.110-100.0% 0.0005 22,391 0 DJDEF DOW JONES 21000 29Eylül17 ALIM 2.44 2.47 2.42 2.45 0.8% 1.00 16.2 5.6-2.444-100.2% 0.0005 22,389 0 DJDEI DOW JONES 23750 31Ekim17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.08 39.8 188.3-0.001-5.0% 0.0002 23,806 0 DJDEH DOW JONES 23000 31Ekim17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.21 50.4 68.1-0.003-5.0% 0.0002 23,098 0 DJDEG DOW JONES 22250 31Ekim17 ALIM 0.30 0.31 0.30 0.31 0.0% 0.57 29.8 24.6-0.006-2.0% 0.0002 22,686 0 DJDEJ DOW JONES 21500 31Ekim17 ALIM 0.73 0.75 0.72 0.74 1.4% 0.80 17.2 17.5-0.005-0.7% 0.0002 22,555 0 Dow Jones DJDEL DOW JONES 23000 30Kasım17 ALIM 0.13 0.14 0.13 0.14 0.0% 0.27 31.9 51.9-0.003-2.3% 0.0002 23,197 0 22,374 DJDEK DOW JONES 22000 30Kasım17 ALIM 0.51 0.52 0.50 0.51 2.0% 0.61 18.9 23.0-0.005-1.0% 0.0002 22,731 0 0.08% DJDPD DOW JONES 22000 29Eylül17 SATIM - - 0.03 0.05-50.0% -0.01 a.d. a.d. a.d. a.d 0.0005 21,983 0 DJDPC DOW JONES 21250 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 21,233 1 DJDPE DOW JONES 20750 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.0005 20,733 0 DJDPH DOW JONES 22200 31Ekim17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.41 33.2 34.6-0.004-2.1% 0.0002 21,919 68 DJDPF DOW JONES 21600 31Ekim17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.22 30.2 64.6-0.003-2.7% 0.0002 21,431 205 DJDPG DOW JONES 20800 31Ekim17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.11 25.7 133.7-0.002-3.3% 0.0002 20,702 2 DJDPI DOW JONES 20100 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.06 17.4 232.8-0.001-2.0% 0.0002 20,016 0 DJDPJ DOW JONES 22000 30Kasım17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.39 22.5 36.1-0.003-1.1% 0.0002 21,606 2 DJDPK DOW JONES 21000 30Kasım17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.19 21.2 72.8-0.002-1.4% 0.0002 20,789 34 FTDEH FTSE100 7800 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.001 7,806 2 FTDEG FTSE100 7500 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.001 7,506 6 FTDEI FTSE100 7800 31Ekim17 ALIM - - 0.01 0.03 50.0% 0.04 a.d. a.d. a.d. a.d 0.001 7,808 68 FTDEJ FTSE100 7500 31Ekim17 ALIM 0.20 0.21 0.18 0.19 10.8% 0.26 44.2 8.1-0.011-5.5% 0.001 7,544 0 FTSE 100 FTDEL FTSE100 7900 30Kasım17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.06 34.4 32.5-0.003-5.0% 0.001 7,915 85 7,337 FTDEK FTSE100 7500 30Kasım17 ALIM 0.38 0.39 0.35 0.36 8.5% 0.31 28.5 6.7-0.011-2.9% 0.001 7,582 0 0.35% FTDPD FTSE100 7600 29Eylül17 SATIM 1.25 1.28 1.40 1.43-10.6% -1.00 27.6 2.1-1.254-100.3% 0.001 7,331 0 FTDPC FTSE100 7300 29Eylül17 SATIM - - 0.09 0.11-80.0% -0.49 860.4 4.3 0.000 a.d 0.001 7,294 20 FTDPE FTSE100 7200 31Ekim17 SATIM 0.33 0.35 0.38 0.40-12.8% -0.33 33.7 6.4-0.012-3.6% 0.001 7,127 1 FTDPF FTSE100 6900 31Ekim17 SATIM 0.12 0.13 0.15 0.16-19.4% -0.12 33.9 17.4-0.007-5.8% 0.001 6,873 0 FTDPG FTSE100 7400 30Kasım17 SATIM 1.03 1.05 1.12 1.14-8.0% -0.59 19.8 3.6-0.011-1.1% 0.001 7,180 0 FTDPH FTSE100 7100 30Kasım17 SATIM 0.48 0.50 0.53 0.55-9.3% -0.32 22.7 6.6-0.010-2.1% 0.001 6,995 2 11

Destek Hattı Bugün Dün NKDEH NIKKEI 225 20500 29Eylül17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.19 296.9 34.1 0.000 0.0% 0.05 20,519 0 NKDEG NIKKEI 225 20250 29Eylül17 ALIM 0.13 0.15 0.21 0.23-36.4% 1.00 229.3 6.3-0.134-103.1% 0.05 20,345 0 NKDEI NIKKEI 225 20000 29Eylül17 ALIM 0.53 0.56 0.56 0.59-5.2% 1.00 58.9 6.3-0.528-99.6% 0.05 20,355 0 NKDEL NIKKEI 225 21500 31Ekim17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.12 37.0 52.4-0.007-7.0% 0.05 21,570 0 NKDEK NIKKEI 225 21000 31Ekim17 ALIM 0.22 0.23 0.22 0.23 0.0% 0.24 34.8 25.9-0.012-5.5% 0.05 21,146 0 NKDEJ NIKKEI 225 20500 31Ekim17 ALIM 0.46 0.48 0.47 0.49-2.1% 0.44 29.8 14.5-0.015-3.3% 0.05 20,804 269 NKDEM NIKKEI 225 20000 31Ekim17 ALIM 0.96 0.98 0.96 0.98 0.0% 0.64 21.0 10.0-0.015-1.6% 0.05 20,621 0 Nikkei 225 NKDEO NIKKEI 225 20500 30Kasım17 ALIM 0.77 0.79 0.78 0.80-1.3% 0.47 19.2 13.6-0.013-1.7% 0.05 21,000 0 20,335 NKDEN NIKKEI 225 20000 30Kasım17 ALIM 1.23 1.25 1.24 1.26-0.8% 0.60 15.6 10.5-0.012-1.0% 0.05 20,792 0 0.00% NKDPD NIKKEI 225 20000 29Eylül17 SATIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. a.d. a.d 0.05 19,981 0 NKDPC NIKKEI 225 19750 29Eylül17 SATIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. a.d. a.d 0.05 19,731 0 NKDPE NIKKEI 225 19500 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.05 19,481 0 NKDPH NIKKEI 225 20250 31Ekim17 SATIM 0.56 0.58 0.56 0.58 0.0% -0.46 25.8 13.8-0.016-2.9% 0.05 19,883 11 NKDPF NIKKEI 225 19500 31Ekim17 SATIM 0.26 0.27 0.26 0.27 0.0% -0.23 27.4 28.0-0.012-4.6% 0.05 19,329 4 NKDPG NIKKEI 225 18750 31Ekim17 SATIM 0.15 0.16 0.14 0.15 6.9% -0.12 24.0 54.6-0.007-4.7% 0.05 18,649 0 NKDPI NIKKEI 225 18000 31Ekim17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.07 22.0 98.1-0.005-5.6% 0.05 17,937 2 NKDPJ NIKKEI 225 19500 30Kasım17 SATIM 0.49 0.50 0.49 0.50 0.0% -0.29 18.6 22.1-0.011-2.2% 0.05 19,183 11 NKDPK NIKKEI 225 18500 30Kasım17 SATIM 0.26 0.27 0.26 0.27 0.0% -0.15 18.2 42.2-0.007-2.7% 0.05 18,329 1 NADEI NASDAQ100 6100 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.001 6,108 10 NADEH NASDAQ100 5900 29Eylül17 ALIM 0.15 0.17 0.15 0.17 0.0% 0.96 126.9 2.9-0.151-100.7% 0.001 5,948 0 NADEJ NASDAQ100 5700 29Eylül17 ALIM 0.84 0.86 0.83 0.85 1.2% 0.99 24.7 2.8-0.844-100.5% 0.001 5,942 0 NADEM NASDAQ100 6600 31Ekim17 ALIM - - 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d 0.001 6,608 0 NADEL NASDAQ100 6300 31Ekim17 ALIM 0.05 0.07 0.05 0.07 0.0% 0.08 28.5 34.8-0.003-6.0% 0.001 6,320 73 NADEK NASDAQ100 6000 31Ekim17 ALIM 0.34 0.35 0.33 0.34 3.0% 0.43 26.4 6.5-0.011-3.2% 0.001 6,098 0 NADEN NASDAQ100 5700 31Ekim17 ALIM 1.07 1.09 1.05 1.07 1.9% 0.76 14.8 3.7-0.010-0.9% 0.001 6,007 0 NASDAQ 100 NADFA NASDAQ100 6300 30Kasım17 ALIM 0.13 0.14 0.13 0.14 0.0% 0.18 27.4 16.1-0.005-3.8% 0.001 6,339 0 5,937 NADEO NASDAQ100 6000 30Kasım17 ALIM 0.52 0.53 0.52 0.53 0.0% 0.46 18.4 6.1-0.009-1.7% 0.001 6,149 0 0.17% NADPE NASDAQ100 6000 29Eylül17 SATIM 0.22 0.24 0.29 0.31-23.3% -0.97 88.6 2.9-0.225-102.3% 0.001 5,933 0 NADPF NASDAQ100 5800 29Eylül17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.02 a.d. a.d. a.d. a.d 0.001 5,792 0 NADPD NASDAQ100 5600 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.001 5,592 0 NADPI NASDAQ100 6100 31Ekim17 SATIM 0.73 0.75 0.77 0.79-5.1% -0.71 20.3 3.9-0.006-0.8% 0.001 5,889 0 NADPG NASDAQ100 5800 31Ekim17 SATIM 0.28 0.29 0.31 0.32-9.5% -0.33 24.2 8.6-0.009-3.2% 0.001 5,718 0 NADPH NASDAQ100 5600 31Ekim17 SATIM 0.15 0.16 0.17 0.18-11.4% -0.18 24.1 15.9-0.007-4.7% 0.001 5,555 0 NADPJ NASDAQ100 5300 31Ekim17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.07 19.7 40.1-0.003-4.3% 0.001 5,278 50 NADPK NASDAQ100 5900 30Kasım17 SATIM 0.60 0.61 0.62 0.63-3.2% -0.45 15.7 6.2-0.006-1.0% 0.001 5,728 5 NADPL NASDAQ100 5600 30Kasım17 SATIM 0.31 0.32 0.32 0.33-3.1% -0.25 16.4 11.5-0.005-1.6% 0.001 5,510 0 EUDEH EUROSTOXX50 3650 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.002 3,654 0 EUDEG EUROSTOXX50 3500 29Eylül17 ALIM 0.56 0.58 0.52 0.54 7.5% 1.00 52.5 1.2-0.563-100.5% 0.002 3,569 0 EUDEI EUROSTOXX50 3700 31Ekim17 ALIM 0.11 0.12 0.11 0.12 0.0% 0.17 43.0 7.2-0.007-6.4% 0.002 3,714 0 EUDEJ EUROSTOXX50 3400 31Ekim17 ALIM 1.54 1.56 1.50 1.52 2.6% 0.82 15.7 1.5-0.007-0.5% 0.002 3,586 0 Stoxx 50 EUDEL EUROSTOXX50 3700 30Kasım17 ALIM 0.28 0.29 0.27 0.28 3.6% 0.26 27.3 4.6-0.009-3.2% 0.002 3,735 0 3,567 EUDEK EUROSTOXX50 3500 30Kasım17 ALIM 1.10 1.12 1.07 1.09 2.8% 0.61 16.4 2.0-0.010-0.9% 0.002 3,633 0 0.18% EUDPD EUROSTOXX50 3550 29Eylül17 SATIM 0.01 0.03 0.08 0.10-77.8% -0.52 778.4 2.3 0.000 0.0% 0.002 3,546 0 EUDPC EUROSTOXX50 3400 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d 0.002 3,396 0 EUDPE EUROSTOXX50 3350 31Ekim17 SATIM 0.14 0.15 0.15 0.16-6.5% -0.14 28.3 8.7-0.007-5.0% 0.002 3,332 0 EUDPF EUROSTOXX50 3200 31Ekim17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.06 24.0 19.7-0.004-5.7% 0.002 3,190 0 EUDPG EUROSTOXX50 3400 30Kasım17 SATIM 0.39-0.41 0.42-4.8% -0.26 19.9 4.5-0.009-2.3% 0.002 3,352 0 EUDPH EUROSTOXX50 3200 30Kasım17 SATIM 0.19-0.20 0.21-4.9% -0.12 18.3 10.0-0.006-3.2% 0.002 3,176 5 12

Destek Hattı Bugün Alış Satış Alış Satış ETDAK EURTRY 4.4 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 4.41 5 ETDAM EURTRY 4.3 29Eylül17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. 5.0 4.31 0 ETDAL EURTRY 4.2 29Eylül17 ALIM 0.03 0.04 0.11 0.12-69.6% 0.00 a.d. a.d. 5.0 4.21 0 ETDAN EURTRY 4.1 29Eylül17 ALIM 0.50 0.51 0.54 0.55-7.3% 1.00 41.5 0.0020 5.0 4.20 0 ETDAR EURTRY 4.4 31Ekim17 ALIM 0.14 0.15 0.16 0.17-12.1% 0.16 22.9 0.0126 5.0 4.43 0 ETDAP EURTRY 4.3 31Ekim17 ALIM 0.24 0.25 0.26 0.27-7.5% 0.36 30.8 0.0056 5.0 4.35 0 ETDAO EURTRY 4.2 31Ekim17 ALIM 0.45 0.46 0.49 0.50-8.1% 0.62 28.5 0.0032 5.0 4.29 6 ETDAS EURTRY 4.1 31Ekim17 ALIM 0.80 0.81 0.84 0.85-4.7% 0.84 21.8 0.0024 5.0 4.26 0 ETDAY EURTRY 4.4 30Kasım17 ALIM 0.30 0.31 0.32 0.33-6.2% 0.31 21.3 0.0065 5.0 4.46 0 ETDAV EURTRY 4.3 30Kasım17 ALIM 0.45 0.46 0.48 0.49-6.2% 0.48 22.3 0.0041 5.0 4.39 0 EURTRY ETDAU EURTRY 4.2 30Kasım17 ALIM 0.70 0.71 0.73 0.74-4.1% 0.67 19.8 0.0030 5.0 4.34 0 4.196 ETDAT EURTRY 4.1 30Kasım17 ALIM 1.05 1.06 1.09 1.10-3.7% 0.82 16.3 0.0024 5.0 4.31 0-0.07% ETDPE EURTRY 4.2 29Eylül17 SATIM 0.06 0.07 0.10 0.11-38.1% -1.00 322.8 0.0020 5.0 4.19 35 ETDPC EURTRY 4.1 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 4.09 0 ETDPF EURTRY 4 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.99 0 ETDPD EURTRY 3.9 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.89 0 ETDPI EURTRY 4.3 31Ekim17 SATIM 0.55 0.56 0.53 0.54 3.7% -0.65 24.6 0.0031 5.0 4.19 0 ETDPG EURTRY 4.2 31Ekim17 SATIM 0.25 0.26 0.24 0.25 4.1% -0.39 32.3 0.0051 5.0 4.15 2 ETDPH EURTRY 4.1 31Ekim17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.17 31.4 0.0116 5.0 4.08 10 ETDPJ EURTRY 4 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.05 19.5 0.0392 5.0 3.99 0 ETDPK EURTRY 4.2 30Kasım17 SATIM 0.29 0.30 0.28 0.29 3.5% -0.34 24.3 0.0059 5.0 4.14 0 ETDPL EURTRY 4.1 30Kasım17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.19 27.1 0.0107 5.0 4.07 0 ETDPM EURTRY 4 30Kasım17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.08 23.2 0.0240 5.0 3.98 0 ETDPN EURTRY 3.9 30Kasım17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.03 a.d. a.d. 5.0 3.89 0 FXDAL EURUSD 1.2 29Eylül17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. 10.0 1.20 0 FXDAM EURUSD 1.18 29Eylül17 ALIM 0.02 0.03 0.09 0.10-73.7% 0.00 a.d. a.d. 10.0 1.18 76 FXDAJ EURUSD 1.16 29Eylül17 ALIM 0.70 0.71 0.67 0.68 4.4% 1.00 59.5 0.0003 10.0 1.18 0 FXDAK EURUSD 1.14 29Eylül17 ALIM 1.40 1.42 1.38 1.40 1.4% 1.00 29.7 0.0003 10.0 1.18 0 FXDAP EURUSD 1.24 31Ekim17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.02 a.d. a.d. 10.0 1.24 0 FXDAO EURUSD 1.22 31Ekim17 ALIM 0.11 0.12 0.11 0.12 0.0% 0.09 32.1 0.0032 10.0 1.22 1 FXDAN EURUSD 1.2 31Ekim17 ALIM 0.21 0.22 0.21 0.22 0.0% 0.26 50.5 0.0011 10.0 1.21 7 FXDAR EURUSD 1.18 31Ekim17 ALIM 0.46 0.47 0.46 0.47 0.0% 0.53 48.0 0.0005 10.0 1.19 1 FXDAV EURUSD 1.24 30Kasım17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.07 23.1 0.0041 10.0 1.24 0 FXDAU EURUSD 1.22 30Kasım17 ALIM 0.19 0.20 0.19 0.20 0.0% 0.17 36.1 0.0017 10.0 1.23 2 EURUSD FXDAT EURUSD 1.2 30Kasım17 ALIM 0.34 0.35 0.34 0.35 0.0% 0.34 40.8 0.0008 10.0 1.21 138 1.179 FXDAS EURUSD 1.18 30Kasım17 ALIM 0.62 0.63 0.62 0.63 0.0% 0.55 36.7 0.0005 10.0 1.20 0 5.00% FXDPD EURUSD 1.16 29Eylül17 SATIM 0.02 0.04 0.03 0.05-25.0% 0.00 a.d. a.d. 10.0 1.16 0 FXDPE EURUSD 1.14 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 10.0 1.14 0 FXDPB EURUSD 1.12 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 10.0 1.12 0 FXDPC EURUSD 1.1 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 10.0 1.10 0 FXDPF EURUSD 1.18 31Ekim17 SATIM 0.41 0.42 0.44 0.45-6.7% -0.49 49.1 0.0006 10.0 1.17 73 FXDPG EURUSD 1.16 31Ekim17 SATIM 0.16 0.17 0.18 0.19-10.8% -0.22 55.9 0.0013 10.0 1.16 4 FXDPH EURUSD 1.14 31Ekim17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.06 41.3 0.0044 10.0 1.14 0 FXDPI EURUSD 1.12 31Ekim17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.01 a.d. a.d. 10.0 1.12 0 FXDPJ EURUSD 1.2 30Kasım17 SATIM 0.94 0.95 0.97 0.98-3.1% -0.68 30.0 0.0004 10.0 1.17 0 FXDPK EURUSD 1.18 30Kasım17 SATIM 0.51 0.52 0.54 0.55-5.5% -0.47 38.0 0.0006 10.0 1.17 55 FXDPL EURUSD 1.16 30Kasım17 SATIM 0.26 0.27 0.27 0.28-3.6% -0.26 41.6 0.0011 10.0 1.15 0 FXDPM EURUSD 1.14 30Kasım17 SATIM 0.12 0.13 0.13 0.14-7.4% -0.12 38.9 0.0024 10.0 1.14 0 Dün Hassasiyet** (bin adet) 13

Destek Hattı Bugün Alış Satış Alış Satış USDAP USDTRY 4 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 4.01 0 USDAM USDTRY 3.9 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.91 214 USDAN USDTRY 3.8 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.81 14 USDAR USDTRY 3.7 29Eylül17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.71 7 USDAO USDTRY 3.6 29Eylül17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.61 28 USDAS USDTRY 3.5 29Eylül17 ALIM 0.31 0.32 0.34 0.35-8.7% 1.00 56.4 0.0020 5.0 3.56 210 USDAY USDTRY 4 31Ekim17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.00 a.d. a.d. 5.0 4.01 0 USDAZ USDTRY 3.9 31Ekim17 ALIM 0.04 0.05 0.05 0.06-18.2% 0.01 a.d. a.d. 5.0 3.91 31 USDAT USDTRY 3.8 31Ekim17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.04 a.d. a.d. 5.0 3.82 2 USDAU USDTRY 3.7 31Ekim17 ALIM 0.12 0.13 0.13 0.14-7.4% 0.18 26.0 0.0109 5.0 3.73 212 USDAV USDTRY 3.6 31Ekim17 ALIM 0.26 0.27 0.28 0.29-7.0% 0.47 31.5 0.0043 5.0 3.65 74 USDBA USDTRY 3.5 31Ekim17 ALIM 0.55 0.56 0.57 0.58-3.5% 0.78 25.1 0.0026 5.0 3.61 9 USDBG USDTRY 3.9 30Kasım17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.06 10.3 0.0329 5.0 3.92 0 USDBF USDTRY 3.8 30Kasım17 ALIM 0.15 0.16 0.16 0.17-6.1% 0.16 18.1 0.0126 5.0 3.83 3 USDBE USDTRY 3.7 30Kasım17 ALIM 0.24 0.25 0.26 0.27-7.5% 0.33 24.0 0.0060 5.0 3.75 23 USDBD USDTRY 3.6 30Kasım17 ALIM 0.42 0.43 0.44 0.45-4.5% 0.56 23.2 0.0036 5.0 3.69 172 USDTRY USDBC USDTRY 3.5 30Kasım17 ALIM 0.72 0.73 0.75 0.76-4.0% 0.77 18.8 0.0026 5.0 3.65 1 3.556 USDBB USDTRY 3.4 30Kasım17 ALIM 1.14 1.15 1.17 1.18-2.6% 0.91 14.1 0.0022 5.0 3.63 2 6.00% USDPH USDTRY 3.8 29Eylül17 SATIM 1.23 1.25 1.20 1.22 2.5% -1.00 14.3 0.0020 5.0 3.55 0 USDPE USDTRY 3.7 29Eylül17 SATIM 0.74 0.75 0.70 0.71 5.7% -1.00 23.9 0.0020 5.0 3.55 0 USDPF USDTRY 3.6 29Eylül17 SATIM 0.24 0.25 0.21 0.22 14.0% -1.00 72.6 0.0020 5.0 3.55 0 USDPG USDTRY 3.5 29Eylül17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.49 0 USDPI USDTRY 3.4 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.39 0 USDPJ USDTRY 3.3 29Eylül17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 5.0 3.29 0 USDPN USDTRY 3.8 31Ekim17 SATIM 1.12 1.13 1.09 1.10 2.7% -0.96 15.1 0.0021 5.0 3.57 0 USDPO USDTRY 3.7 31Ekim17 SATIM 0.68 0.69 0.65 0.66 4.6% -0.82 21.4 0.0024 5.0 3.56 0 USDPK USDTRY 3.6 31Ekim17 SATIM 0.32 0.33 0.30 0.31 6.6% -0.54 29.6 0.0037 5.0 3.53 0 USDPL USDTRY 3.5 31Ekim17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.23 34.9 0.0089 5.0 3.48 2 USDPM USDTRY 3.4 31Ekim17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.05 23.1 0.0387 5.0 3.39 0 USDRA USDTRY 3.3 31Ekim17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. 5.0 3.29 0 USDRB USDTRY 3.7 30Kasım17 SATIM 0.65 0.66 0.63 0.64 3.1% -0.67 18.3 0.0030 5.0 3.57 1 USDRC USDTRY 3.6 30Kasım17 SATIM 0.33 0.34 0.32 0.33 3.1% -0.45 23.9 0.0044 5.0 3.53 44 USDRD USDTRY 3.5 30Kasım17 SATIM 0.14 0.15 0.13 0.14 7.4% -0.24 29.1 0.0084 5.0 3.47 97 USDRE USDTRY 3.4 30Kasım17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.09 29.7 0.0217 5.0 3.39 10 USDRF USDTRY 3.3 30Kasım17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. 5.0 3.29 1 USDRG USDTRY 3.2 30Kasım17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. 5.0 3.19 0 Dün Hassasiyet** (bin adet) 14

Destek Hattı Bugün Alış Satış Alış Satış PXDAI BRENT ARALIK 17 60 26Ekim17 ALIM 0.25 0.26 0.33 0.34-23.9% 0.26 20.7 0.1080 0.1 60.73 65 PXDAG BRENT ARALIK 17 57.5 26Ekim17 ALIM 0.54 0.55 0.71 0.72-23.8% 0.52 19.3 0.0544 0.1 59.05 221 PXDAF BRENT ARALIK 17 55 26Ekim17 ALIM 1.07 1.08 1.32 1.33-18.9% 0.77 14.5 0.0366 0.1 58.04 53 PXDAE BRENT ARALIK 17 52.5 26Ekim17 ALIM 1.80 1.82 2.09 2.11-13.8% 0.90 10.1 0.0312 0.1 57.62 0 PXDAJ BRENT ARALIK 17 50 26Ekim17 ALIM 2.61 2.63 2.92 2.94-10.6% 0.96 7.4 0.0294 0.1 57.40 0 PXDAH BRENT ARALIK 17 47.5 26Ekim17 ALIM 3.47 3.49 3.79 3.81-8.4% 0.98 5.7 0.0286 0.1 57.31 0 PXDAP BRENT OCAK 18 62.5 27Kasım17 ALIM 0.23 0.24 0.29 0.30-20.3% 0.19 19.7 0.1447 0.1 63.07 23 PXDAO BRENT OCAK 18 60 27Kasım17 ALIM 0.42 0.43 0.53 0.54-20.6% 0.35 19.6 0.0807 0.1 61.02 3 BRENT PXDAN BRENT OCAK 18 57.5 27Kasım17 ALIM 0.76 0.78 0.93 0.95-18.1% 0.54 16.6 0.0525 0.1 59.36 0 Aralık PXDAM BRENT OCAK 18 55 27Kasım17 ALIM 1.26 1.28 1.48 1.50-14.8% 0.71 13.3 0.0399 0.1 58.05 6 57.065 PXDAL BRENT OCAK 18 52.5 27Kasım17 ALIM 1.90 1.92 2.16 2.18-12.0% 0.83 10.3 0.0341 0.1 57.08 0-1.57% PXDAK BRENT OCAK 18 50 27Kasım17 ALIM 2.63 2.65 2.92 2.94-9.9% 0.90 8.1 0.0312 0.1 56.31 0 PXDPH BRENT ARALIK 17 55 26Ekim17 SATIM 0.34 0.35 0.26 0.27 30.2% -0.23 13.6 0.1213 0.1 54.02 111 BRENT PXDPE BRENT ARALIK 17 52.5 26Ekim17 SATIM 0.18 0.19 0.14 0.15 27.6% -0.10 10.5 0.2927 0.1 51.97 392 Ocak PXDPF BRENT ARALIK 17 50 26Ekim17 SATIM 0.09 0.10 0.08 0.09 11.8% -0.04 a.d. a.d. 0.1 49.72 39 56.810 PXDPG BRENT ARALIK 17 47.5 26Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.02 a.d. a.d. 0.1 47.33 2-1.57% PXDPI BRENT ARALIK 17 45 26Ekim17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. 0.1 44.89 15 PXDPJ BRENT ARALIK 17 42.5 26Ekim17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. 0.1 42.42 17 PXDPK BRENT OCAK 18 57.5 27Kasım17 SATIM 1.00 1.02 0.85 0.87 17.4% -0.46 10.9 0.0610 0.1 55.07 31 PXDPL BRENT OCAK 18 55 27Kasım17 SATIM 0.62 0.63 0.52 0.53 19.0% -0.29 11.1 0.0962 0.1 53.50 17 PXDPM BRENT OCAK 18 52.5 27Kasım17 SATIM 0.37 0.38 0.31 0.32 19.0% -0.17 11.0 0.1624 0.1 51.59 21 PXDPN BRENT OCAK 18 50 27Kasım17 SATIM 0.22 0.23 0.19 0.20 15.4% -0.10 10.2 0.2932 0.1 49.45 9 PXDPO BRENT OCAK 18 47.5 27Kasım17 SATIM 0.14 0.15 0.12 0.13 16.0% -0.05 8.4 0.5526 0.1 47.14 13 PXDPP BRENT OCAK 18 45 27Kasım17 SATIM 0.08 0.09 0.07 0.08 13.3% -0.03 a.d. a.d. 0.1 44.79 6 Dün Hassasiyet** (bin adet) 15

Destek Hattı Bugün Alış Satış Alış Satış AGDAF GÜMÜŞ ONS 19 31Ekim17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.01 a.d. a.d. 0.2 19.10 0 AGDAE GÜMÜŞ ONS 18 31Ekim17 ALIM 0.10 0.11 0.11 0.12-8.7% 0.12 13.2 0.1208 0.2 18.15 1 AGDAD GÜMÜŞ ONS 17 31Ekim17 ALIM 0.26 0.27 0.25 0.26 3.9% 0.45 20.3 0.0313 0.2 17.38 58 AGDAG GÜMÜŞ ONS 16 31Ekim17 ALIM 0.72 0.73 0.69 0.70 4.3% 0.84 13.9 0.0167 0.2 17.03 0 AGDAK GÜMÜŞ ONS 20 30Kasım17 ALIM 0.08 0.09 0.08 0.09 0.0% 0.02 a.d. a.d. 0.2 20.13 0 AGDAJ GÜMÜŞ ONS 19 30Kasım17 ALIM 0.10 0.11 0.11 0.12-8.7% 0.07 7.8 0.2067 0.2 19.15 1 GÜMÜŞ ONS AGDAI GÜMÜŞ ONS 18 30Kasım17 ALIM 0.18 0.19 0.18 0.19 0.0% 0.22 13.9 0.0656 0.2 18.27 0 16.832 AGDAH GÜMÜŞ ONS 17 30Kasım17 ALIM 0.38 0.39 0.37 0.38 2.7% 0.48 14.9 0.0293 0.2 17.55 4 0.25% AGDPF GÜMÜŞ ONS 17 31Ekim17 SATIM 0.36 0.37 0.38 0.39-5.2% -0.56 18.3 0.0252 0.2 16.48 0 AGDPD GÜMÜŞ ONS 16 31Ekim17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.16 18.5 0.0868 0.2 15.85 1 AGDPE GÜMÜŞ ONS 15 31Ekim17 SATIM 0.04 0.05 0.04 0.05 0.0% -0.01 a.d. a.d. 0.2 14.93 0 AGDPG GÜMÜŞ ONS 14 31Ekim17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. 0.2 13.96 0 AGDPH GÜMÜŞ ONS 18 30Kasım17 SATIM 0.98 0.99 1.01 1.02-3.0% -0.79 9.6 0.0178 0.2 16.61 0 AGDPI GÜMÜŞ ONS 17 30Kasım17 SATIM 0.47 0.48 0.48 0.49-2.1% -0.53 13.3 0.0268 0.2 16.33 0 AGDPJ GÜMÜŞ ONS 16 30Kasım17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.24 16.1 0.0598 0.2 15.75 0 AGDPK GÜMÜŞ ONS 15 30Kasım17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.06 9.4 0.2372 0.2 14.89 0 AUDAF ALTIN ONS 1400 31Ekim17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.01 a.d. a.d. 0.005 1,404 0 AUDAE ALTIN ONS 1350 31Ekim17 ALIM 0.10 0.11 0.12 0.13-16.0% 0.08 17.6 6.9630 0.005 1,356 0 AUDAD ALTIN ONS 1300 31Ekim17 ALIM 0.27 0.28 0.28 0.29-3.5% 0.40 33.3 1.4050 0.005 1,316 19 AUDAG ALTIN ONS 1250 31Ekim17 ALIM 0.81 0.82 0.79 0.80 2.5% 0.83 23.2 0.6807 0.005 1,296 0 AUDAK ALTIN ONS 1450 30Kasım17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.01 a.d. a.d. 0.005 1,455 0 AUDAJ ALTIN ONS 1400 30Kasım17 ALIM 0.11 0.12 0.12 0.13-8.0% 0.04 a.d. a.d. 0.005 1,407 0 ALTIN ONS AUDAI ALTIN ONS 1350 30Kasım17 ALIM 0.19 0.20 0.19 0.20 0.0% 0.17 19.5 3.3987 0.005 1,361 0 1,286.52 AUDAH ALTIN ONS 1300 30Kasım17 ALIM 0.40 0.41 0.40 0.41 0.0% 0.44 25.0 1.2703 0.005 1,323 79 0.19% AUDPF ALTIN ONS 1300 31Ekim17 SATIM 0.48 0.49 0.53 0.54-9.3% -0.61 28.8 0.9201 0.005 1,272 0 AUDPD ALTIN ONS 1250 31Ekim17 SATIM 0.13 0.14 0.15 0.16-12.9% -0.18 30.8 3.0986 0.005 1,242 10 AUDPE ALTIN ONS 1200 31Ekim17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.02 a.d. a.d. 0.005 1,197 0 AUDPG ALTIN ONS 1150 31Ekim17 SATIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. 0.005 1,148 0 AUDPH ALTIN ONS 1375 30Kasım17 SATIM 1.66 1.67 1.71 1.72-2.9% -0.92 12.6 0.6121 0.005 1,281 0 AUDPI ALTIN ONS 1325 30Kasım17 SATIM 0.89 0.90 0.94 0.95-5.3% -0.72 18.4 0.7809 0.005 1,274 0 AUDPJ ALTIN ONS 1275 30Kasım17 SATIM 0.36 0.37 0.39 0.40-7.6% -0.40 24.9 1.4156 0.005 1,254 5 AUDPK ALTIN ONS 1225 30Kasım17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.13 21.5 4.4137 0.005 1,217 0 Dün Hassasiyet** (bin adet) 16

Destek Hattı 29-09-2017 Yayılma ı YAYILMA I Bugün Dün Hassasiyet** Günlük Zaman Değeri (TETA) BIST 30 UZD2J BİST30 136000/141000 31Ekim17 YAYILMA ALIM 0.12 0.13 0.12 0.13 0.0% 0.11 23.0 440-0.008-6.7% 0.0002 141,000 0 126,150-0.01% UZD2K BİST30 131000/136000 31Ekim17 YAYILMA ALIM 0.26 0.27 0.27 0.28-3.6% 0.21 20.0 238-0.013-5.0% 0.0002 136,000 1 UZD2L BİST30 126000/131000 31Ekim17 YAYILMA ALIM 0.52 0.53 0.52 0.53 0.0% 0.26 12.6 190 0.004 0.8% 0.0002 131,000 0 VIOP 30 UZD4P BİST30 129000/124000 31Ekim17 YAYILMA SATIM 0.51 0.52 0.50 0.51 2.0% -0.25 12.1 202-0.001-0.2% 0.0002 124,000 100 Ekim 127.300 UZD BİST30 124000/119000 31Ekim17 YAYILMA SATIM 0.26 0.27 0.27 0.28-3.6% -0.19 17.6 270-0.003-1.2% 0.0002 119,000 2-0.12% UZD4S BİST30 119000/114000 31Ekim17 YAYILMA SATIM 0.13 0.14 0.13 0.14 0.0% -0.11 19.6 478-0.001-0.8% 0.0002 114,000 0 ERD2I EREGLI 7.8/8.3 31Ekim17 YAYILMA ALIM 0.23 0.24 0.24 0.25-4.1% 0.29 9.5 0.035 0.001 0.4% 1.0 8.30 0 EREGL ERD2J EREGLI 7.3/7.8 31Ekim17 YAYILMA ALIM 0.37 0.38 0.38 0.39-2.6% 0.24 4.9 0.042 0.003 0.8% 1.0 7.80 0 7.695 ERD2K EREGLI 6.8/7.3 31Ekim17 YAYILMA ALIM 0.46 0.47 0.47 0.48-2.1% 0.12 2.0 0.085-0.001-0.2% 1.0 7.30 0-0.13% ERD3Z EREGLI 8.2/7.7 31Ekim17 YAYILMA SATIM 0.34 0.35 0.34 0.35 0.0% -0.26 5.9 0.038-0.002-0.6% 1.0 7.70 0 ERD4P EREGLI 7.7/7.2 31Ekim17 YAYILMA SATIM 0.20 0.21 0.20 0.21 0.0% -0.25 9.3 0.040-0.004-2.0% 1.0 7.20 0 ERD EREGLI 7.2/6.7 31Ekim17 YAYILMA SATIM 0.10 0.11 0.10 0.11 0.0% -0.15 10.8 0.067-0.007-7.0% 1.0 6.70 0 GRD1C GARANTI 11/11.6 31Ekim17 YAYILMA ALIM 0.07 0.08 0.07 0.08 0.0% 0.12 15.1 0.087-0.005-7.1% 1.0 11.60 0 GARAN GRD1D GARANTI 10.4/11 31Ekim17 YAYILMA ALIM 0.16 0.17 0.17 0.18-5.7% 0.23 13.8 0.043 0.004 2.5% 1.0 11.00 20 9.865 GRD1E GARANTI 9.8/10.4 31Ekim17 YAYILMA ALIM 0.33 0.34 0.34 0.35-2.9% 0.29 8.6 0.034 0.003 0.9% 1.0 10.40 1 0.00% GRD1S GARANTI 11/10.4 31Ekim17 YAYILMA SATIM 0.53 0.54 0.54 0.55-1.8% -0.16 2.9 0.063-0.001-0.2% 1.0 10.40 0 GRD1T GARANTI 10.4/9.8 31Ekim17 YAYILMA SATIM 0.39 0.40 0.39 0.40 0.0% -0.27 6.7 0.037 a.d. a.d. 1.0 9.80 0 GRD1U GARANTI 9.8/9.2 31Ekim17 YAYILMA SATIM 0.21 0.22 0.22 0.23-4.4% -0.24 10.9 0.042-0.005-2.4% 1.0 9.20 4 HAD2M HALKBANK 15/15.7 31Ekim17 YAYILMA ALIM 0.04 0.06 0.04 0.06 0.0% 0.04 a.d. a.d. -0.007-17.5% 1.0 15.70 31 HALKB HAD2N HALKBANK 14.3/15 31Ekim17 YAYILMA ALIM 0.07 0.09 0.07 0.09 0.0% 0.08 12.2 0.127 0.000 0.0% 1.0 15.00 0 12.330 HAD2O HALKBANK 13.6/14.3 31Ekim17 YAYILMA ALIM 0.13 0.14 0.14 0.15-6.9% 0.15 13.3 0.069-0.001-0.8% 1.0 14.30 0-0.04% HAD4T HALKBANK 14.7/14 31Ekim17 YAYILMA SATIM 0.69 0.70 0.69 0.70 0.0% -0.04 a.d. a.d. 0.004 0.6% 1.0 14.00 0 HAD4U HALKBANK 14/13.3 31Ekim17 YAYILMA SATIM 0.64 0.65 0.64 0.65 0.0% -0.10 2.0 0.096-0.004-0.6% 1.0 13.30 0 HAD4V HALKBANK 13.3/12.6 31Ekim17 YAYILMA SATIM 0.53 0.54 0.54 0.55-1.8% -0.19 4.4 0.053-0.003-0.6% 1.0 12.60 0 KRD1C KARDEMIR 2.4/2.6 31Ekim17 YAYILMA ALIM 0.09 0.13 0.10 0.14-8.3% 0.24 9.7 0.021 0.000 0.0% 2.0 2.60 165 KRDMD KRD1D KARDEMIR 2.2/2.4 31Ekim17 YAYILMA ALIM 0.22 0.25 0.22 0.25 0.0% 0.34 6.4 0.015-0.001-0.5% 2.0 2.40 2 2.245 KRD1E KARDEMIR 2/2.2 31Ekim17 YAYILMA ALIM 0.34 0.37 0.34 0.37 0.0% 0.21 2.6 0.024-0.001-0.3% 2.0 2.20 0 0.00% KRD1U KARDEMIR 2.2/2 31Ekim17 YAYILMA SATIM 0.12 0.15 0.13 0.16-6.9% -0.25 8.2 0.020 a.d. a.d. 2.0 2.00 0 KRD1T KARDEMIR 2/1.8 31Ekim17 YAYILMA SATIM 0.05 0.08 0.06 0.09-13.3% -0.12 8.0 0.043-0.005-10.0% 2.0 1.80 0 KRD1S KARDEMIR 1.8/1.6 31Ekim17 YAYILMA SATIM 0.01 0.04 0.01 0.04 0.0% -0.04 a.d. a.d. -0.006-60.0% 2.0 1.60 0 THD4O TURK HAVA Y 9.8/10.3 31Ekim17 YAYILMA ALIM 0.10 0.12 0.10 0.12 0.0% 0.15 12.0 0.068-0.003-3.0% 1.0 10.30 0 THYAO THD5A TURK HAVA Y 9.3/9.8 31Ekim17 YAYILMA ALIM 0.19 0.21 0.19 0.21 0.0% 0.22 9.8 0.045 0.003 1.6% 1.0 9.80 7 8.905 THD5B TURK HAVA Y 8.8/9.3 31Ekim17 YAYILMA ALIM 0.31 0.33 0.31 0.33 0.0% 0.23 6.4 0.043 0.001 0.3% 1.0 9.30 0 0.00% THD8T TURK HAVA Y 9.7/9.2 31Ekim17 YAYILMA SATIM 0.40 0.42 0.41 0.43-2.4% -0.17 3.8 0.058-0.002-0.5% 1.0 9.20 0 THD8U TURK HAVA Y 9.2/8.7 31Ekim17 YAYILMA SATIM 0.29 0.31 0.30 0.32-3.2% -0.22 6.5 0.046-0.002-0.7% 1.0 8.70 0 THD8V TURK HAVA Y 8.7/8.2 31Ekim17 YAYILMA SATIM 0.18 0.20 0.18 0.20 0.0% -0.19 8.7 0.054-0.004-2.2% 1.0 8.20 0 VAD4I VAKIFBANK 7.4/7.8 31Ekim17 YAYILMA ALIM 0.03 0.05 0.03 0.05 0.0% 0.06 10.1 0.158-0.005-16.7% 1.0 7.80 1 VAD4J VAKIFBANK 7/7.4 31Ekim17 YAYILMA ALIM 0.07 0.09 0.07 0.09 0.0% 0.16 12.5 0.064 0.003 4.3% 1.0 7.40 0 VAKBN VAD4K VAKIFBANK 6.6/7 31Ekim17 YAYILMA ALIM 0.15 0.16 0.15 0.16 0.0% 0.28 11.5 0.036 0.002 1.3% 1.0 7.00 0 6.390 VAD7V VAKIFBANK 7.2/6.8 31Ekim17 YAYILMA SATIM 0.37 0.38 0.37 0.38 0.0% -0.14 2.3 0.073-0.001-0.3% 1.0 6.80 0 0.08% VAD7Y VAKIFBANK 6.8/6.4 31Ekim17 YAYILMA SATIM 0.28 0.29 0.29 0.30-3.4% -0.27 6.0 0.037-0.007-2.5% 1.0 6.40 0 VAD7Z VAKIFBANK 6.4/6 31Ekim17 YAYILMA SATIM 0.16 0.17 0.17 0.18-5.7% -0.25 9.8 0.039-0.004-2.5% 1.0 6.00 0 DXD5B DAX 13000/13500 31Ekim17 YAYILMA ALIM 0.15 0.16 0.14 0.15 6.9% 0.25 43.2 18.984 0.002 1.3% 0.0005 13,500 1 DXD5C DAX 12500/13000 31Ekim17 YAYILMA ALIM 0.64 0.65 0.62 0.63 3.2% 0.49 20.3 9.714-0.006-0.9% 0.0005 13,000 41 DAX DXD5D DAX 12000/12500 31Ekim17 YAYILMA ALIM 1.00 1.01 0.99 1.00 1.0% 0.16 4.4 29.145-0.004-0.4% 0.0005 12,500 0 12,724 DXD8V DAX 12500/12000 31Ekim17 YAYILMA SATIM 0.20 0.21 0.22 0.23-8.9% -0.25 32.0 19.351 a.d. a.d. 0.0005 12,000 0 0.21% DXD8Y DAX 12000/11500 31Ekim17 YAYILMA SATIM 0.08 0.09 0.09 0.10-10.5% -0.09 28.9 51.541 0.000 0.0% 0.0005 11,500 0 DXD8Z DAX 11500/11000 31Ekim17 YAYILMA SATIM 0.04 0.06 0.05 0.06-9.1% -0.04 a.d. a.d. 0.000 0.0% 0.0005 11,000 3 Tavan/Taban Fiyatı (bin adet) 17

Destek Hattı * varlık ve varant fiyatları Sabah Pusulası için 10:00-10:05 seviyelerden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar hareket etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının %sel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 18