1 PepsiCo Inc PEP US 10/6/2015 2015 3. Çeyrek 1.35 1302 3.69% 2 Yum! Brands Inc YUM US 10/6/2015 2015 3. Çeyrek 1.00 1.04-3.75% 3 Constellation Brands Inc STZ US 10/7/2015 2016 2. Çeyrek 1.56 1.32 18.18% 4 Monsanto Co MON US 10/7/2015 2015 4. Çeyrek -0.188148-0.026-623.65% 5 Alcoa Inc AA US 10/8/2015 2015 3. Çeyrek 0.07 0.127-44.88% 6 Fastenal Co FAST US 10/13/2015 2015 3. Çeyrek 0.47 0.465 1.08% 7 Johnson & Johnson JNJ US 10/13/2015 2015 3. Çeyrek 1.49 1452 2.62% 8 Intel Corp INTC US 10/13/2015 2015 3. Çeyrek 0.64 0.585 9.40% 9 CSX Corp CSX US 10/13/2015 2015 3. Çeyrek 0.52 0.5 4.00% 10 JPMorgan Chase & Co JPM US 10/13/2015 2015 3. Çeyrek 12,897 1375-6.20% 11 Linear Technology Corp LLTC US 10/14/2015 2016 1. Çeyrek 0.46 0.456 0.88% 12 PNC Financial Services Group Inc/The PNC US 10/14/2015 2015 3. Çeyrek 1.72 1.78-3.63% 13 BlackRock Inc BLK US 10/14/2015 2015 3. Çeyrek 5 4.53 10.35% 14 Bank of America Corp BAC US 10/14/2015 2015 3. Çeyrek 0.34 0.326 5.84% 15 Delta Air Lines Inc DAL US 10/14/2015 2015 3. Çeyrek 1.74 1716 1.40% 16 JB Hunt Transport Services Inc JBHT US 10/14/2015 2015 3. Çeyrek 0.99 0.973 1.75% 17 Wells Fargo & Co WFC US 10/14/2015 2015 3. Çeyrek 1.05 1041 0.86% 18 Netflix Inc NFLX US 10/14/2015 2015 3. Çeyrek 0.07 0.076-7.89% 19 Xilinx Inc XLNX US 10/14/2015 2016 2. Çeyrek 0.48 0.463 3.67% 20 BB&T Corp BBT US 10/15/2015 2015 3. Çeyrek 0.7 0.686 2.04% 21 UnitedHealth Group Inc UNH US 10/15/2015 2015 3. Çeyrek 1.65 1.64 0.61% 22 KeyCorp KEY US 10/15/2015 2015 3. Çeyrek 0.27 0.267 1.52% 23 US Bancorp USB US 10/15/2015 2015 3. Çeyrek 0.79 0.811-1.49%
24 PPG Industries Inc PPG US 10/15/2015 2015 3. Çeyrek 1.61 1.57 2.48% 25 Philip Morris International Inc PM US 10/15/2015 2015 3. Çeyrek 1.24 1.12 10.52% 26 Goldman Sachs Group Inc/The GS US 10/15/2015 2015 3. Çeyrek 2.64 3.00-11.93% 27 Citigroup Inc C US 10/15/2015 2015 3. Çeyrek 1.31 1274 2.83% 28 Charles Schwab Corp/The SCHW US 10/15/2015 2015 3. Çeyrek 0.273 0.267 2.30% 29 Mattel Inc MAT US 10/15/2015 2015 3. Çeyrek 0.71 0.795-10.69% 30 Wynn Resorts Ltd WYNN US 10/15/2015 2015 3. Çeyrek 0.86 0.837 2.75% 31 People's United Financial Inc PBCT US 10/15/2015 2015 3. Çeyrek 0.23 0.218 5.50% 32 Schlumberger Ltd SLB US 10/15/2015 2015 3. Çeyrek 0.78 0.766 1.83% 33 SunTrust Banks Inc STI US 10/16/2015 2015 3. Çeyrek 0.89 0.836 6.46% 34 Honeywell International Inc HON US 10/16/2015 2015 3. Çeyrek 1.6 1544 3.63% 35 General Electric Co GE US 10/16/2015 2015 3. Çeyrek 0.29 0.262 10.69% 36 Comerica Inc CMA US 10/16/2015 2015 3. Çeyrek 0.74 0.697 6.17% 37 WW Grainger Inc GWW US 10/16/2015 2015 3. Çeyrek 3.03 3.06-0.88% 38 Kansas City Southern KSU US 10/16/2015 2015 3. Çeyrek 1.21 1.22-1.14% 39 Progressive Corp/The PGR US 10/16/2015 2015 3. Çeyrek 0.48 0.479 2.26% 40 Hasbro Inc HAS US 10/19/2015 2015 3. Çeyrek 1.58 1.52 3.88% 41 M&T Bank Corp MTB US 10/19/2015 2015 3. Çeyrek 1.93 2.00-3.69% 42 Halliburton Co HAL US 10/19/2015 2015 3. Çeyrek 0.31 0.272 13.97% 43 Morgan Stanley MS US 10/19/2015 2015 3. Çeyrek 0.42 0.627-32.45% 44 Genuine Parts Co GPC US 10/19/2015 2015 3. Çeyrek 1.24 1.23 0.90% 45 International Business Machines Corp IBM US 10/19/2015 2015 3. Çeyrek 3.34 3.30 1.12% 46 Zions Bancorporation ZION US 10/19/2015 2015 3. Çeyrek 0.41 0.422-2.84% 47 TEGNA Inc TGNA US 10/20/2015 2015 3. Çeyrek 0.37 0.354 4.52% 48 Regions Financial Corp RF US 10/20/2015 2015 3. Çeyrek 0.2 0.196 2.04% 49 Bank of New York Mellon Corp/The BK US 10/20/2015 2015 3. Çeyrek 0.74 0.712 3.93% 50 Fifth Third Bancorp FITB US 10/20/2015 2015 3. Çeyrek 0.39 0.4-2.50% 51 Omnicom Group Inc OMC US 10/20/2015 2015 3. Çeyrek 0.97 0.951 2.00% 52 Harley-Davidson Inc HOG US 10/20/2015 2015 3. Çeyrek 0.69 0.783-11.88% 53 Travelers Cos Inc/The TRV US 10/20/2015 2015 3. Çeyrek 2.93 2.26 29.53% 54 United Technologies Corp UTX US 10/20/2015 2015 3. Çeyrek 1.67 1.54 8.16%
55 Dover Corp DOV US 10/20/2015 2015 3. Çeyrek 1.14 1.07 6.94% 56 Pentair PLC PNR US 10/20/2015 2015 3. Çeyrek 0.97 0.958 1.25% 57 Lockheed Martin Corp LMT US 10/20/2015 2015 3. Çeyrek 2.77 2.72 1.95% 58 Verizon Communications Inc VZ US 10/20/2015 2015 3. Çeyrek 1.04 1.02 1.76% 59 Prologis Inc PLD US 10/20/2015 2015 3. Çeyrek 0.58 0.578 0.35% 60 Chubb Corp/The CB US 10/20/2015 2015 3. Çeyrek 2.37 2.01 17.68% 61 Yahoo! Inc YHOO US 10/20/2015 2015 3. Çeyrek 0.15 0.159-5.66% 62 Intuitive Surgical Inc ISRG US 10/20/2015 2015 3. Çeyrek 5.24 4.22 24.14% 63 Chipotle Mexican Grill Inc CMG US 10/20/2015 2015 3. Çeyrek 4.59 4.62-0.74% 64 ACE Ltd ACE US 10/20/2015 2015 3. Çeyrek 2.74 2.37 15.71% 65 Discover Financial Services DFS US 10/20/2015 2015 3. Çeyrek 1.38 1.33 4.15% 66 Navient Corp NAVI US 10/20/2015 2015 3. Çeyrek 0.47 0.476-1.26% 67 FMC Technologies Inc FTI US 10/21/2015 2015 3. Çeyrek 0.61 0.579 5.35% 68 KLA-Tencor Corp KLAC US 10/21/2015 2016 1. Çeyrek 0.71 0.567 25.22% 69 Lam Research Corp LRCX US 10/21/2015 2016 1. Çeyrek 1.82 1711 6.37% 70 Nielsen Holdings PLC NLSN US 10/21/2015 2015 3. Çeyrek 0.69 0.69-1.61E-16 71 Thermo Fisher Scientific Inc TMO US 10/21/2015 2015 3. Çeyrek 1.8 1.79 0.61% 72 EMC Corp/MA EMC US 10/21/2015 2015 3. Çeyrek 0.429 0.43-0.23% 73 Interpublic Group of Cos Inc/The IPG US 10/21/2015 2015 3. Çeyrek 0.27 0.252 7.14% 74 Kimberly-Clark Corp KMB US 10/21/2015 2015 3. Çeyrek 1.51 1.49 1.14% 75 St Jude Medical Inc STJ US 10/21/2015 2015 3. Çeyrek 0.97 0.97 0.00% 76 Western Digital Corp WDC US 10/21/2015 2016 1. Çeyrek 1.56 1565-0.32% 77 Boeing Co/The BA US 10/21/2015 2015 3. Çeyrek 2.52 2.20 14.65% 78 Coca-Cola Co/The KO US 10/21/2015 2015 3. Çeyrek 0.51 0.502 1.59% 79 Biogen Inc BIIB US 10/21/2015 2015 3. Çeyrek 4.48 3766 18.96% 80 Northern Trust Corp NTRS US 10/21/2015 2015 3. Çeyrek 0.96 0.958 0.21% 81 General Motors Co GM US 10/21/2015 2015 3. Çeyrek 1.5 1.19 26.26% 82 SanDisk Corp SNDK US 10/21/2015 2015 3. Çeyrek 1.09 0.798 36.59% 83 Abbott Laboratories ABT US 10/21/2015 2015 3. Çeyrek 0.54 0.534 1.12% 84 Baker Hughes Inc BHI US 10/21/2015 2015 3. Çeyrek -0.05-0.135 62.96% 85 Illinois Tool Works Inc ITW US 10/21/2015 2015 3. Çeyrek 1.39 1.36 2.28%
86 Amphenol Corp APH US 10/21/2015 2015 3. Çeyrek 0.65 0.653-0.46% 87 Tractor Supply Co TSCO US 10/21/2015 2015 3. Çeyrek 0.64 0.627 2.07% 88 American Express Co AXP US 10/21/2015 2015 3. Çeyrek 1.24 1.31-5.42% 89 CA Inc CA US 10/21/2015 2016 2. Çeyrek 0.56 0.558 0.36% 90 Citrix Systems Inc CTXS US 10/21/2015 2015 3. Çeyrek 1.04 0.843 23.37% 91 Kinder Morgan Inc/DE KMI US 10/21/2015 2015 3. Çeyrek 0.15 0.18-12.73% 92 Equifax Inc EFX US 10/21/2015 2015 3. Çeyrek 1.14 1.10 3.73% 93 Robert Half International Inc RHI US 10/21/2015 2015 3. Çeyrek 0.73 0.731-0.14% 94 United Rentals Inc URI US 10/21/2015 2015 3. Çeyrek 2.57 2.36 9.13% 95 ebay Inc EBAY US 10/21/2015 2015 3. Çeyrek 0.43 0.4 7.50% 96 Ameriprise Financial Inc AMP US 10/21/2015 2015 3. Çeyrek 2.35 2.29 2.75% 97 Crown Castle International Corp CCI US 10/21/2015 2015 3. Çeyrek 1.07 1.05 2.29% 98 Texas Instruments Inc TXN US 10/21/2015 2015 3. Çeyrek 0.76 0.674 12.76% 99 SL Green Realty Corp SLG US 10/22/2015 2015 3. Çeyrek 1.65 1.57 5.30% 100 Precision Castparts Corp PCP US 10/22/2015 2016 2. Çeyrek 2.49 2.94-15.42% 101 Danaher Corp DHR US 10/22/2015 2015 3. Çeyrek 1.05 1.03 2.04% 102 Stanley Black & Decker Inc SWK US 10/22/2015 2015 3. Çeyrek 1.55 1.44 7.79% 103 Perrigo Co PLC PRGO US 10/22/2015 2015 3. Çeyrek 1.76 1.72 2.27% 104 Eli Lilly & Co LLY US 10/22/2015 2015 3. Çeyrek 0.89 0.76 17.11% 105 EQT Corp EQT US 10/22/2015 2015 3. Çeyrek -0.33-0.216-52.78% 106 PulteGroup Inc PHM US 10/22/2015 2015 3. Çeyrek 0.3 0.429-30.07% 107 Southwest Airlines Co LUV US 10/22/2015 2015 3. Çeyrek 0.94 0.915 2.73% 108 Dow Chemical Co/The DOW US 10/22/2015 2015 3. Çeyrek 0.82 0.685 19.71% 109 Snap-on Inc SNA US 10/22/2015 2015 3. Çeyrek 1.98 1.94 2.17% 110 Quest Diagnostics Inc DGX US 10/22/2015 2015 3. Çeyrek 1.28 1.26 1.59% 111 Huntington Bancshares Inc/OH HBAN US 10/22/2015 2015 3. Çeyrek 0.217394 0.216 0.65% 112 American Electric Power Co Inc AEP US 10/22/2015 2015 3. Çeyrek 1.06 1.00 5.79% 113 Raytheon Co RTN US 10/22/2015 2015 3. Çeyrek 1.47 1.43 2.65% 114 Nasdaq Inc NDAQ US 10/22/2015 2015 3. Çeyrek 0.88 0.863 1.97% 115 Under Armour Inc UA US 10/22/2015 2015 3. Çeyrek 0.45 0.443 1.58% 116 Caterpillar Inc CAT US 10/22/2015 2015 3. Çeyrek 0.75 0.773-2.98%
117 3M Co MMM US 10/22/2015 2015 3. Çeyrek 2.05 2.00 2.60% 118 Parker-Hannifin Corp PH US 10/22/2015 2016 1. Çeyrek 1.52 1.46 3.83% 119 T Rowe Price Group Inc TROW US 10/22/2015 2015 3. Çeyrek 1.06 1.14-7.10% 120 Cameron International Corp CAM US 10/22/2015 2015 3. Çeyrek 1.18 0.816 44.61% 121 Alliance Data Systems Corp ADS US 10/22/2015 2015 3. Çeyrek 3.95 3.93 0.51% 122 United Continental Holdings Inc UAL US 10/22/2015 2015 3. Çeyrek 4.53 4.56-0.55% 123 Mead Johnson Nutrition Co MJN US 10/22/2015 2015 3. Çeyrek 0.8 0.838-4.53% 124 McDonald's Corp MCD US 10/22/2015 2015 3. Çeyrek 1.4 1.28 9.80% 125 Freeport-McMoRan Inc FCX US 10/22/2015 2015 3. Çeyrek -0.15-0.086-74.42% 126 Ryder System Inc R US 10/22/2015 2015 3. Çeyrek 1.74 1.73 0.52% 127 Union Pacific Corp UNP US 10/22/2015 2015 3. Çeyrek 1.5 1.43 4.82% 128 Dr Pepper Snapple Group Inc DPS US 10/22/2015 2015 3. Çeyrek 1.08 1.03 4.75% 129 Franklin Resources Inc BEN US 10/22/2015 2015 4. Çeyrek 0.59 0.762-22.57% 130 Nucor Corp NUE US 10/22/2015 2015 3. Çeyrek 0.675993 0.474 42.61% 131 Stryker Corp SYK US 10/22/2015 2015 3. Çeyrek 1.25 1.23 1.96% 132 Amazon.com Inc AMZN US 10/22/2015 2015 3. Çeyrek 0.17-0.133 227.82% 133 Stericycle Inc SRCL US 10/22/2015 2015 3. Çeyrek 1.08 1185-8.86% 134 E*TRADE Financial Corp ETFC US 10/22/2015 2015 3. Çeyrek 0.33 0.292 13.01% 135 VeriSign Inc VRSN US 10/22/2015 2015 3. Çeyrek 0.78 0.765 1.96% 136 AT&T Inc T US 10/22/2015 2015 3. Çeyrek 0.74 0.688 7.56% 137 Microsoft Corp MSFT US 10/22/2015 2016 1. Çeyrek 0.67 0.587 14.14% 138 CR Bard Inc BCR US 10/22/2015 2015 3. Çeyrek 2.28 2243 1.65% 139 Altera Corp ALTR US 10/22/2015 2015 3. Çeyrek 0.22366 0.297-24.69% 140 Principal Financial Group Inc PFG US 10/22/2015 2015 3. Çeyrek 1.06 1.056 0.38% 141 Juniper Networks Inc JNPR US 10/22/2015 2015 3. Çeyrek 0.57 0.533 6.94% 142 Capital One Financial Corp COF US 10/22/2015 2015 3. Çeyrek 2.1 1937 8.42% 143 Southwestern Energy Co SWN US 10/22/2015 2015 3. Çeyrek 0.01-0.03 133.33% 144 Alphabet Inc GOOGL US 10/22/2015 Kapanış Sonrası 2015 3. Çeyrek 7.35 7.20 2.11% 145 Whirlpool Corp WHR US 10/23/2015 2015 3. Çeyrek 3.45 3.29 4.90% 146 DTE Energy Co DTE US 10/23/2015 2015 3. Çeyrek 1.4 1.25 12.36% 147 Cabot Oil & Gas Corp COG US 10/23/2015 2015 3. Çeyrek -0.01 0.001-1100.00%
148 VF Corp VFC US 10/23/2015 2015 3. Çeyrek 1.07 1.12-4.21% 149 State Street Corp STT US 10/23/2015 2015 3. Çeyrek 1.16 1.24-6.38% 150 American Airlines Group Inc AAL US 10/23/2015 2015 3. Çeyrek 2.77 2.72 1.80% 151 Procter & Gamble Co/The PG US 10/23/2015 2016 1. Çeyrek 0.98 0.946 3.59% 152 LyondellBasell Industries NV LYB US 10/23/2015 2015 3. Çeyrek 2.8 2.57 9.08% 153 Ventas Inc VTR US 10/23/2015 2015 3. Çeyrek 1.09 1.07 1.96% 154 Royal Caribbean Cruises Ltd RCL US 10/23/2015 2015 3. Çeyrek 2.84 2.71 4.84% 155 Equity Residential EQR US 10/26/2015 2015 3. Çeyrek 0.89 0.883 0.79% 156 Pepco Holdings Inc POM US 10/26/2015 2015 3. Çeyrek 0.33 0.445-25.84% 157 Laboratory Corp of America Holdings LH US 10/26/2015 2015 3. Çeyrek 2.07 2.06 0.29% 158 Xerox Corp XRX US 10/26/2015 2015 3. Çeyrek 0.24 0.227 5.73% 159 Roper Technologies Inc ROP US 10/26/2015 2015 3. Çeyrek 1.61 1.57 2.61% 160 XL Group PLC XL US 10/26/2015 2015 3. Çeyrek 0.23 0.424-45.75% 161 Torchmark Corp TMK US 10/26/2015 2015 3. Çeyrek 1.08 1055 2.37% 162 Broadcom Corp BRCM US 10/26/2015 2015 3. Çeyrek 0.77 0.732 5.19% 163 Plum Creek Timber Co Inc PCL US 10/26/2015 2015 3. Çeyrek 0.58 0.513 13.06% 164 Edwards Lifesciences Corp EW US 10/26/2015 2015 3. Çeyrek 1.07 0.977 9.52% 165 AvalonBay Communities Inc AVB US 10/26/2015 2015 3. Çeyrek 1.93 1.93-0.05% 166 Hartford Financial Services Group Inc/The HIG US 10/26/2015 2015 3. Çeyrek 0.86 0.991-13.22% 167 Baxter International Inc BAX US 10/27/2015 Açılış Öncesi 2015 3. Çeyrek 0.41 0.294 39.46% 168 Corning Inc GLW US 10/27/2015 Açılış Öncesi 2015 3. Çeyrek 0.34 0.347-2.02% 169 Reynolds American Inc RAI US 10/27/2015 Açılış Öncesi 2015 3. Çeyrek 0.55 0.547 0.55% 170 EI du Pont de Nemours & Co DD US 10/27/2015 2015 3. Çeyrek 0.13 0.1 30.00% 171 Ingersoll-Rand PLC IR US 10/27/2015 2015 3. Çeyrek 1.21 1157 4.58% 172 Textron Inc TXT US 10/27/2015 2015 3. Çeyrek 0.63 0.608 3.62% 173 Wyndham Worldwide Corp WYN US 10/27/2015 2015 3. Çeyrek 1.78 1.68 6.02% 174 Merck & Co Inc MRK US 10/27/2015 2015 3. Çeyrek 0.96 0.915 4.92% 175 Pfizer Inc PFE US 10/27/2015 2015 3. Çeyrek 0.6 0.506 18.58% 176 AMETEK Inc AME US 10/27/2015 2015 3. Çeyrek 0.65 0.648 0.31% 177 CONSOL Energy Inc CNX US 10/27/2015 2015 3. Çeyrek -0.28-0.032-775.00% 178 Coach Inc COH US 10/27/2015 2016 1. Çeyrek 0.41 0.398 3.02%
179 Bristol-Myers Squibb Co BMY US 10/27/2015 2015 3. Çeyrek 0.39 0.349 11.75% 180 Ford Motor Co F US 10/27/2015 2015 3. Çeyrek 0.45 0.465-3.23% 181 Marsh & McLennan Cos Inc MMC US 10/27/2015 2015 3. Çeyrek 0.63 0.598 5.35% 182 Masco Corp MAS US 10/27/2015 2015 3. Çeyrek 0.34 0.318 6.92% 183 Comcast Corp CMCSA US 10/27/2015 2015 3. Çeyrek 0.8 0.801-0.12% 184 Simon Property Group Inc SPG US 10/27/2015 2015 3. Çeyrek 2.54 2.46 3.08% 185 Waters Corp WAT US 10/27/2015 2015 3. Çeyrek 1.42 1.40 1.57% 186 Waste Management Inc WM US 10/27/2015 2015 3. Çeyrek 0.74 0.712 3.93% 187 Airgas Inc ARG US 10/27/2015 2016 2. Çeyrek 1.31 1292 1.39% 188 Cummins Inc CMI US 10/27/2015 2015 3. Çeyrek 2079 2603-20.10% 189 Sealed Air Corp SEE US 10/27/2015 2015 3. Çeyrek 0.7 0.56 25.00% 190 United Parcel Service Inc UPS US 10/27/2015 2015 3. Çeyrek 1.39 1372.00 1.31% 191 PACCAR Inc PCAR US 10/27/2015 2015 3. Çeyrek 1.21 1163 4.04% 192 HCA Holdings Inc HCA US 10/27/2015 2015 3. Çeyrek 1.17 1.17 0.00% 193 Gilead Sciences Inc GILD US 10/27/2015 2015 3. Çeyrek 3.22 2882 11.73% 194 Edison International EIX US 10/27/2015 2015 3. Çeyrek 1.16 1.18-1.69% 195 Express Scripts Holding Co ESRX US 10/27/2015 2015 3. Çeyrek 1.45 1.44 0.69% 196 Fiserv Inc FISV US 10/27/2015 2015 3. Çeyrek 1.03 0.974 5.75% 197 Akamai Technologies Inc AKAM US 10/27/2015 2015 3. Çeyrek 0.62 0.575 7.83% 198 Anadarko Petroleum Corp APC US 10/27/2015 2015 3. Çeyrek -0.72-0.73 1.37% 199 Cincinnati Financial Corp CINF US 10/27/2015 2015 3. Çeyrek 1.04 0.68 52.94% 200 CBRE Group Inc CBG US 10/27/2015 2015 3. Çeyrek 0.51 0.457 11.60% 201 Assurant Inc AIZ US 10/27/2015 2015 3. Çeyrek 1.71 1569 8.99% 202 Aflac Inc AFL US 10/27/2015 2015 3. Çeyrek 1.56 1482.00 5.26% 203 Owens-Illinois Inc OI US 10/27/2015 2015 3. Çeyrek 0.57 0.553 3.07% 204 Total System Services Inc TSS US 10/27/2015 2015 3. Çeyrek 0.78 0.592 31.76% 205 CH Robinson Worldwide Inc CHRW US 10/27/2015 2015 3. Çeyrek 0.96 0.937 2.45% 206 Verisk Analytics Inc VRSK US 10/27/2015 2015 3. Çeyrek 0.85 0.766 10.97% 207 Universal Health Services Inc UHS US 10/27/2015 2015 3. Çeyrek 1.53 1576-2.92% 208 Apple Inc AAPL US 10/27/2015 2015 4. Çeyrek 1.96 1.88 4.37% 209 Macerich Co/The MAC US 10/27/2015 2015 3. Çeyrek 1.01 0.981 2.96%
210 NextEra Energy Inc NEE US 10/28/2015 Açılış Öncesi 2015 3. Çeyrek 1.6 1.65-2.97% 211 Anthem Inc ANTM US 10/28/2015 2015 3. Çeyrek 2.73 2.33 17.42% 212 TE Connectivity Ltd TEL US 10/28/2015 2015 4. Çeyrek 0.9 0.922-2.39% 213 Boston Scientific Corp BSX US 10/28/2015 2015 3. Çeyrek 0.24 0.225 6.67% 214 Starwood Hotels & Resorts Worldwide Inc HOT US 10/28/2015 2015 3. Çeyrek 0.74 0.718 3.06% 215 Northrop Grumman Corp NOC US 10/28/2015 2015 3. Çeyrek 2.75 2.19 25.34% 216 Level 3 Communications Inc LVLT US 10/28/2015 2015 3. Çeyrek 0.51 0.46 12.04% 217 International Paper Co IP US 10/28/2015 2015 3. Çeyrek 0.97 0.88 10.23% 218 Automatic Data Processing Inc ADP US 10/28/2015 2016 1. Çeyrek 0.68 0.652 4.29% 219 Hershey Co/The HSY US 10/28/2015 2015 3. Çeyrek 1.17 1.12 4.09% 220 Occidental Petroleum Corp OXY US 10/28/2015 2015 3. Çeyrek 0.03-0.003 1100.00% 221 Walgreens Boots Alliance Inc WBA US 10/28/2015 2015 4. Çeyrek 0.88 0.813 8.24% 222 National Oilwell Varco Inc NOV US 10/28/2015 2015 3. Çeyrek 0.61 0.556 9.71% 223 Garmin Ltd GRMN US 10/28/2015 2015 3. Çeyrek 0.51 0.519-1.73% 224 DENTSPLY International Inc XRAY US 10/28/2015 2015 3. Çeyrek 0.66 0.634 4.10% 225 Valero Energy Corp VLO US 10/28/2015 2015 3. Çeyrek 2.79 2664 4.73% 226 Hess Corp HES US 10/28/2015 2015 3. Çeyrek -1.03-1.20 13.95% 227 General Dynamics Corp GD US 10/28/2015 2015 3. Çeyrek 2.28 2.13 7.19% 228 Southern Co/The SO US 10/28/2015 2015 3. Çeyrek 1.17 1.16 0.69% 229 FLIR Systems Inc FLIR US 10/28/2015 2015 3. Çeyrek 0.397 0.412-3.47% 230 Intercontinental Exchange Inc ICE US 10/28/2015 2015 3. Çeyrek 2.91 2.92-0.31% 231 Norfolk Southern Corp NSC US 10/28/2015 2015 3. Çeyrek 1.57 1.41 11.05% 232 Mondelez International Inc MDLZ US 10/28/2015 2015 3. Çeyrek 0.42 0.406 3.45% 233 AutoNation Inc AN US 10/28/2015 2015 3. Çeyrek 1.05 1.06-0.76% 234 PG&E Corp PCG US 10/28/2015 2015 3. Çeyrek 0.84 0.955-12.04% 235 Amgen Inc AMGN US 10/28/2015 2015 3. Çeyrek 2.72 2.38 14.53% 236 Vertex Pharmaceuticals Inc VRTX US 10/28/2015 2015 3. Çeyrek -0.13-0.305 57.38% 237 Equinix Inc EQIX US 10/28/2015 2015 3. Çeyrek 2.59 3064-15.47% 238 Varian Medical Systems Inc VAR US 10/28/2015 2015 4. Çeyrek 1.04 1.02 1.96% 239 F5 Networks Inc FFIV US 10/28/2015 2015 4. Çeyrek 1.84 1.75 5.44% 240 Hanesbrands Inc HBI US 10/28/2015 2015 3. Çeyrek 0.5 0.449 11.36%
241 Unum Group UNM US 10/28/2015 2015 3. Çeyrek 0.91 0.904 0.66% 242 Williams Cos Inc/The WMB US 10/28/2015 2015 3. Çeyrek 0.22 0.177 24.29% 243 Realty Income Corp O US 10/28/2015 2015 3. Çeyrek 0.69 0.697-1.00% 244 PayPal Holdings Inc PYPL US 10/28/2015 2015 3. Çeyrek 0.31 0.29 6.90% 245 Lincoln National Corp LNC US 10/28/2015 2015 3. Çeyrek 1.11 1.52-27.17% 246 Murphy Oil Corp MUR US 10/28/2015 2015 3. Çeyrek -0.72-0.93 22.58% 247 Newmont Mining Corp NEM US 10/28/2015 2015 3. Çeyrek 0.24 0.173 38.73% 248 Range Resources Corp RRC US 10/28/2015 2015 3. Çeyrek 0.03-0.046 165.22% 249 O'Reilly Automotive Inc ORLY US 10/28/2015 2015 3. Çeyrek 2.64 2.38 10.92% 250 Marriott International Inc/MD MAR US 10/28/2015 2015 3. Çeyrek 0.78 0.755 3.31% 251 Tesoro Corp TSO US 10/28/2015 2015 3. Çeyrek 6.48 6.08 6.56% 252 FMC Corp FMC US 10/28/2015 2015 3. Çeyrek 0.42 0.381 10.24% 253 Ensco PLC ESV US 10/29/2015 2015 3. Çeyrek 1.34 0.733 82.81% 254 Public Storage PSA US 10/29/2015 2015 3. Çeyrek 2.33 2262 3.01% 255 Air Products & Chemicals Inc APD US 10/29/2015 2015 4. Çeyrek 1.82 1.80 0.94% 256 Host Hotels & Resorts Inc HST US 10/29/2015 2015 3. Çeyrek 0.34 0.32 6.25% 257 Aetna Inc AET US 10/29/2015 2015 3. Çeyrek 1.9 1.77 7.53% 258 Time Warner Cable Inc TWC US 10/29/2015 2015 3. Çeyrek 1.62 1.55 4.38% 259 Praxair Inc PX US 10/29/2015 2015 3. Çeyrek 1.46 1.45 0.90% 260 Xcel Energy Inc XEL US 10/29/2015 2015 3. Çeyrek 0.84 0.803 4.61% 261 Allegion PLC ALLE US 10/29/2015 2015 3. Çeyrek 0.92 0.778 18.25% 262 AmerisourceBergen Corp ABC US 10/29/2015 2015 4. Çeyrek 1.17 1182-1.02% 263 Alexion Pharmaceuticals Inc ALXN US 10/29/2015 2015 3. Çeyrek 1.16 1.01 15.08% 264 Ball Corp BLL US 10/29/2015 2015 3. Çeyrek 1.1 0.954 15.30% 265 Baxalta Inc BXLT US 10/29/2015 2015 3. Çeyrek 0.56 0.488 14.75% 266 Avery Dennison Corp AVY US 10/29/2015 2015 3. Çeyrek 0.87 0.844 3.08% 267 Delphi Automotive PLC DLPH US 10/29/2015 2015 3. Çeyrek 1.28 1.27 0.71% 268 Johnson Controls Inc JCI US 10/29/2015 2015 4. Çeyrek 1.07 1.01 6.05% 269 L-3 Communications Holdings Inc LLL US 10/29/2015 2015 3. Çeyrek 2.09 1.82 15.09% 270 Xylem Inc/NY XYL US 10/29/2015 2015 3. Çeyrek 0.49 0.479 2.30% 271 PPL Corp PPL US 10/29/2015 2015 3. Çeyrek 0.51 0.496 2.82%
272 Invesco Ltd IVZ US 10/29/2015 2015 3. Çeyrek 0.61 0.619-1.45% 273 Altria Group Inc MO US 10/29/2015 2015 3. Çeyrek 0.75 0.753-0.40% 274 ConocoPhillips COP US 10/29/2015 2015 3. Çeyrek -0.38-0.378-0.53% 275 Sherwin-Williams Co/The SHW US 10/29/2015 2015 3. Çeyrek 405 387 4.80% 276 American Tower Corp AMT US 10/29/2015 2015 3. Çeyrek 0.867 1.15-24.61% 277 CME Group Inc/IL CME US 10/29/2015 2015 3. Çeyrek 1.06 0.991 6.96% 278 Pitney Bowes Inc PBI US 10/29/2015 2015 3. Çeyrek 0.43 0.438-1.83% 279 Marathon Petroleum Corp MPC US 10/29/2015 2015 3. Çeyrek 1.93 1.82 6.22% 280 CMS Energy Corp CMS US 10/29/2015 2015 3. Çeyrek 0.53 0.495 7.07% 281 Coca-Cola Enterprises Inc CCE US 10/29/2015 2015 3. Çeyrek 0.84 0.815 3.07% 282 SCANA Corp SCG US 10/29/2015 2015 3. Çeyrek 0.93 0.96-3.13% 283 McKesson Corp MCK US 10/29/2015 2016 2. Çeyrek 3.31 2.99 10.70% 284 Zimmer Biomet Holdings Inc ZBH US 10/29/2015 2015 3. Çeyrek 1.64 1.56 5.13% 285 MasterCard Inc MA US 10/29/2015 2015 3. Çeyrek 0.91 0.875 4.00% 286 Harman International Industries Inc HAR US 10/29/2015 2016 1. Çeyrek 1.48 1404.00 5.41% 287 BorgWarner Inc BWA US 10/29/2015 2015 3. Çeyrek 0.73 0.701 4.14% 288 Goodyear Tire & Rubber Co/The GT US 10/29/2015 2015 3. Çeyrek 0.99 0.968 2.27% 289 Electronic Arts Inc EA US 10/29/2015 2016 2. Çeyrek 0.65 0.451 44.12% 290 Western Union Co/The WU US 10/29/2015 2015 3. Çeyrek 0.50 0.44 13.19% 291 Starbucks Corp SBUX US 10/29/2015 2015 4. Çeyrek 0.43 0.434-0.92% 292 Flowserve Corp FLS US 10/29/2015 2015 3. Çeyrek 0.81 0.791 2.40% 293 Republic Services Inc RSG US 10/29/2015 2015 3. Çeyrek 0.52 0.53-1.89% 294 Leggett & Platt Inc LEG US 10/29/2015 2015 3. Çeyrek 0.67 0.557 20.29% 295 Expedia Inc EXPE US 10/29/2015 2015 3. Çeyrek 2.07 2.02 2.37% 296 Fluor Corp FLR US 10/29/2015 2015 3. Çeyrek 1.21 1.12 8.04% 297 First Solar Inc FSLR US 10/29/2015 2015 3. Çeyrek 340 156 117.68% 298 Essex Property Trust Inc ESS US 10/29/2015 2015 3. Çeyrek 2.49 2.46 1.43% 299 FirstEnergy Corp FE US 10/29/2015 2015 3. Çeyrek 0.98 0.883 10.99% 300 Eastman Chemical Co EMN US 10/29/2015 2015 3. Çeyrek 1.84 1.84-0.05% 301 Genworth Financial Inc GNW US 10/29/2015 2015 3. Çeyrek 0.13 0.221-41.18% 302 Boston Properties Inc BXP US 10/29/2015 2015 3. Çeyrek 1.41 1.37 3.30%
303 Weyerhaeuser Co WY US 10/30/2015 2015 3. Çeyrek 0.35 0.247 41.70% 304 Iron Mountain Inc IRM US 10/30/2015 2015 3. Çeyrek 0.55 0.495 11.11% 305 Aon PLC AON US 10/30/2015 2015 3. Çeyrek 1.24 1.24 0.00% 306 Eaton Corp PLC ETN US 10/30/2015 2015 3. Çeyrek 0.97 0.967 0.31% 307 Newell Rubbermaid Inc NWL US 10/30/2015 2015 3. Çeyrek 0.62 0.613 1.14% 308 CVS Health Corp CVS US 10/30/2015 2015 3. Çeyrek 1.29 1.29 0.00% 309 Colgate-Palmolive Co CL US 10/30/2015 2015 3. Çeyrek 0.72 0.721-0.14% 310 AbbVie Inc ABBV US 10/30/2015 2015 3. Çeyrek 1.13 1.08 4.53% 311 Legg Mason Inc LM US 10/30/2015 2016 2. Çeyrek 0.58 0.663-12.52% 312 Mylan NV MYL US 10/30/2015 2015 3. Çeyrek 1.43 1.38 3.70% 313 Moody's Corp MCO US 10/30/2015 2015 3. Çeyrek 1.11 1.06 4.72% 314 Phillips 66 PSX US 10/30/2015 2015 3. Çeyrek 3.02 2.25 34.16% 315 Public Service Enterprise Group Inc PEG US 10/30/2015 2015 3. Çeyrek 0.8 0.811-1.36% 316 Rockwell Collins Inc COL US 10/30/2015 2015 4. Çeyrek 1.38 1.40-1.50% 317 Welltower Inc HCN US 10/30/2015 2015 3. Çeyrek 1.12 1.1 1.82% 318 Exxon Mobil Corp XOM US 10/30/2015 2015 3. Çeyrek 1.01 0.886 14.00% 319 Exelon Corp EXC US 10/30/2015 2015 3. Çeyrek 0.83 0.707 17.40% 320 Seagate Technology PLC STX US 10/30/2015 2016 1. Çeyrek 0.54 0.488 10.66% 321 Chevron Corp CVX US 10/30/2015 2015 3. Çeyrek 1.09 0.758 43.80% 322 Pinnacle West Capital Corp PNW US 10/30/2015 2015 3. Çeyrek 2.3 2318-0.78% 323 Loews Corp L US 11/2/2015 2015 3. Çeyrek 0.584326 0.557 4.91% 324 Diamond Offshore Drilling Inc DO US 11/2/2015 2015 3. Çeyrek 1.02 0.602 69.03% 325 Visa Inc V US 11/2/2015 2015 4. Çeyrek 0.62 0.633-2.05% 326 Clorox Co/The CLX US 11/2/2015 2016 1. Çeyrek 1.32 1184 11.49% 327 Estee Lauder Cos Inc/The EL US 11/2/2015 2016 1. Çeyrek 0.82 0.697 17.65% 328 Cardinal Health Inc CAH US 11/2/2015 2016 1. Çeyrek 1.38 1.10 25.11% 329 Entergy Corp ETR US 11/2/2015 2015 3. Çeyrek 1.9 2.02-6.13% 330 Noble Energy Inc NBL US 11/2/2015 2015 3. Çeyrek -0.21-0.177-18.64% 331 Dominion Resources Inc/VA D US 11/2/2015 2015 3. Çeyrek 1.03 1.06-2.37% 332 Sysco Corp SYY US 11/2/2015 2016 1. Çeyrek 0.52 0.515 0.97% 333 Ecolab Inc ECL US 11/2/2015 2015 3. Çeyrek 1.28 1.28-0.31%
334 General Growth Properties Inc GGP US 11/2/2015 2015 3. Çeyrek 0.36 0.354 1.69% 335 American International Group Inc AIG US 11/2/2015 2015 3. Çeyrek 0.52 1.03-49.47% 336 Tenet Healthcare Corp THC US 11/2/2015 2015 3. Çeyrek 0.29 0.279 3.94% 337 Eversource Energy ES US 11/2/2015 2015 3. Çeyrek 0.75 0.762-1.57% 338 Pioneer Natural Resources Co PXD US 11/2/2015 2015 3. Çeyrek -0.01-0.045 77.78% 339 Dun & Bradstreet Corp/The DNB US 11/2/2015 2015 3. Çeyrek 1.84 1.66 11.11% 340 Allstate Corp/The ALL US 11/2/2015 2015 3. Çeyrek 1.52 1.32 15.59% 341 Vornado Realty Trust VNO US 11/2/2015 Kapanış Sonrası 2015 3. Çeyrek 1.24 1.27-2.13% 342 Activision Blizzard Inc ATVI US 11/2/2015 Kapanış Sonrası 2015 3. Çeyrek 0.21 0.154 36.36% 343 Archer-Daniels-Midland Co ADM US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.696 344 Frontier Communications Corp FTR US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek -0.006 345 Emerson Electric Co EMR US 11/3/2015 Açılış Öncesi 2015 4. Çeyrek 0.968 346 HCP Inc HCP US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.782 347 NiSource Inc NI US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.025 348 Vulcan Materials Co VMC US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.968 349 Expeditors International of Washington Inc EXPD US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.6 350 Martin Marietta Materials Inc MLM US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 2.17 351 Fidelity National Information Services Inc FIS US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.904 352 Zoetis Inc ZTS US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.397 353 Columbia Pipeline Group Inc CPGX US 11/3/2015 Açılış Öncesi 2015 3. Çeyrek 0.208 354 Harris Corp HRS US 11/3/2015 2016 1. Çeyrek 1.28 355 Mosaic Co/The MOS US 11/3/2015 2015 3. Çeyrek 0.53 356 Discovery Communications Inc DISCA US 11/3/2015 2015 3. Çeyrek 0.42 357 McGraw Hill Financial Inc MHFI US 11/3/2015 2015 3. Çeyrek 1.07 358 Kellogg Co K US 11/3/2015 2015 3. Çeyrek 0.837 359 Sempra Energy SRE US 11/3/2015 2015 3. Çeyrek 0.883 360 ONEOK Inc OKE US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek 0.403 361 Cablevision Systems Corp CVC US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek 0.226 362 Newfield Exploration Co NFX US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek 0.154 363 Apartment Investment & Management Co AIV US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek 0.564 364 DaVita HealthCare Partners Inc DVA US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek 0.965
365 Devon Energy Corp DVN US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek 0.525 366 Cimarex Energy Co XEC US 11/3/2015 Kapanış Sonrası 2015 3. Çeyrek -0.075 367 Sigma-Aldrich Corp SIAL US 11/3/2015 2015 3. Çeyrek 1.06 Kaynak: Bloomberg L.P. Notlar 1) Alcoa bilançosu, dünya genelinde alüminyum talebi açısından fikir verebilir. 2) JPM, BoFA gibi finans sektörü hisselerinin kazançları, faiz oranlarına duyarlılığın yüksek olmasıyla önemli. 3) Caterpillar, Dünya genelinde emtia üretimi açısından öncü gösterge olabilir. 4) UPS, Dünya genelinde kargo hareketliliği hakkında fikir verebilir, ekonomik görünüm açısından öncü gösterge olabilir. 5) Newmont, emtia fiyatlarının seviyesi hakkkında fikir verebilir. Maden sahalarında operasyonlarını gözden geçirmişti. Not: Tarihler Not: Tarihler Ay/Gün/Yıl Ay/Gün/Yıl olmak olmak üzeredir. üzeredir.