05.20.2010 s Consolidated ACIBADEM SAĞLIK ACIBD 100.000-31.852 17.708 n.m. ADANA ÇİMENTO (A) ADANA 88.179 11.154 5.204-53% ADEL KALEMCİLİK ADEL 7.875 5.542 7.012 27% ANADOLU EFES AEFES 450.000-25.157 71.524 n.m. AFYON ÇİMENTO AFYON 3.000-1.521-562 n.m. ATAKULE GMYO AGYO 84.000 4.207 3.180-24% AKAL TEKSTİL AKALT 41.092 8.074-723 n.m. AKBANK AKBNK 4.000.000 618.167 967.765 57% 568.724 1.003.389 76% AKÇANSA AKCNS 191.447-3.321 321 4.159 n.m. AK ENERJİ AKENR 375.814 8.897-2.416 n.m. AKSİGORTA AKGRT 306.000 24.767-3.801 n.m. AKMERKEZ GMYO AKMGY 13.700 13.258 7.723-42% AKSA AKSA 185.000 18.229 12.835-30% AKSU ENERJİ AKSUE 8.352 1.893 1.851-2% AK YAT.ORT. AKYO 18.000 13 1.459 11541% ALARKO HOLDİNG ALARK 223.467 36.304 7.741-79% ALBARAKA TÜRK ALBRK 539.000 30.300 29.918-1% ALARKO CARRIER ALCAR 10.800 3.732-2.055 n.m. ALCATEL LUCENT TELETAŞ ALCTL 38.701 640 2.225 248% ALARKO GMYO ALGYO 10.651 13.262 349-97% ALKİM KAĞIT ALKA 52.500 2.023 2.612 29% ALKİM KİMYA ALKIM 24.725 4.366 4.202-4% ALTERNATİFBANK ALNTF 300.000 23.213 20.158-13% 23.045 22.099-4% ANADOLU CAM ANACM 346.248-39.773 19.342 n.m.
05.20.2010 s Consolidated ANEL TELEKOM. ANELT 46.000-788 -1.526 n.m. ANADOLU HAYAT EMEK. ANHYT 250.000 23.323 30.163 29% ANADOLU SİGORTA ANSGR 425.000 17.408 5.166-70% 13.359 883-93% ARÇELİK ARCLK 675.728 53.438 109.645 105% ARENA BİLGİSAYAR ARENA 32.000 2.707 3.339 23% ALTERNATİF YAT.ORT. ARFYO 22.268 1.208 2.320 92% ARMADA BİLGİSAYAR ARMDA 12.000-55 1.343 n.m. ARSAN TEKSTİL ARSAN 37.800-8.668-4.262 n.m. ASELSAN ASELS 117.612 1.997 41.950 2001% ASYA KATILIM BANKASI ASYAB 900.000 52.655 59.235 12% ATA YAT.ORT. ATAYO 7.946-14 358 n.m. AKIN TEKSTİL ATEKS 25.200 614 2.122 246% ATLAS YAT. ORT. ATLAS 3.432 149-112 n.m. ATLANTİS YAT. ORT. ATSYO 6.000 722 297-59% AVİVA SİGORTA AVIVA 75.000 2.421-1.486 n.m. AVRASYA YAT.ORT. AVRSY 6.000 55-145 n.m. ALTINYUNUS ÇEŞME AYCES 16.757-2.200-1.976 n.m. AYEN ENERJİ AYEN 119.610 16.538 14.160-14% AYGAZ AYGAZ 300.000 8.004 50.074 526% BAGFAŞ BAGFS 3.000-9.122 13.244 n.m. BAK AMBALAJ BAKAB 9.000 2.103 2.560 22% BANVİT BANVT 100.024-24.852 20.444 n.m. BOSCH FREN SİSTEMLERİ BFREN 2.500-1.942 1.297 n.m. BİM MAĞAZALAR BIMAS 75.900 55.167 66.034 20%
05.20.2010 s Consolidated BİSAŞ TEKSTİL BISAS 6.300-1.488-539 n.m. BOLU ÇİMENTO BOLUC 143.235 2.814 468-83% BOSSA BOSSA 108.000-4.503-1.872 n.m. BOYNER MAĞAZACILIK BOYNR 92.070-9.593 368 n.m. BRİSA BRISA 7.442-18.074 12.232 n.m. BOROVA YAPI BROVA 6.448-140 -1.908 n.m. BORUSAN MANNESMANN BRSAN 28.350-5.846-786 n.m. BSH EV ALETLERİ BSHEV 42.000 20.720 40.635 96% BAŞKENT YAT. ORT. BSKYO 6.000 214-42 n.m. BATISÖKE ÇİMENTO BSOKE 78.750-4.352 4.054 n.m. BURSA ÇİMENTO BUCIM 105.816 1.391 887-36% BUMERANG YAT.ORT. BUMYO 6.000 215 227 5% BURÇELİK BURCE 648-509 -178 n.m. BURÇELİK VANA BURVA 4.223-66 3 n.m. CARREFOURSA(A) CARFA 68.053 4.066-1.822 n.m. COCA COLA İÇECEK CCOLA 254.371-58.757 8.790 n.m. ÇELİK HALAT CELHA 16.500-2.532 1.284 n.m. ÇEMTAŞ CEMTS 100.976-299 325 n.m. ÇELEBİ CLEBI 24.300-16.103-3.363 n.m. CREDITWEST FAKTORING CRDFA 40.000 1.836 5.229 185% DENİZLİ CAM DENCM 6.000-893 -160 n.m. DENİZBANK DENIZ 716.100 71.579 134.470 88% 125.970 163.381 30% DENTAŞ AMBALAJ DENTA 70.000-11.220 3.903 n.m. DERİMOD DERIM 5.400-1.819 850 n.m.
05.20.2010 s Consolidated DESA DERİ DESA 49.222-3.809-858 n.m. DEVA HOLDİNG DEVA 180.000 9.452 4.046-57% DATAGATE BİLGİSAYAR DGATE 10.000 744 843 13% DOĞUŞ GE GMYO DGGYO 93.780-3.133 1.449 n.m. DOĞAN GAZETECİLİK DGZTE 105.000-14.848-1.023 n.m. DİTAŞ DOĞAN DITAS 10.000-1.459-855 n.m. DEMISAŞ DÖKÜM DMSAS 28.000-168 2.205 n.m. DENİZ YAT. ORT. DNZYO 14.985 738 977 32% DOĞUŞ OTOMOTİV DOAS 110.000 000-16.852 28.108 n.m. DOĞAN BURDA DOBUR 19.559-1.260 32 n.m. DOĞUSAN DOGUB 15.800-217 -232 n.m. DOĞAN HOLDİNG DOHOL 2.450.000-11.265-9.866 n.m. DOĞAN YAYIN HOL. DYHOL 1.000.000-165.146-49.883 n.m. ECZACIBAŞI YAT. ORT. ECBYO 14.000 561 1.988 254% ECZACIBAŞI İLAÇ ECILC 548.208 9.910 19.752 99% ECZACIBAŞI YAPI ECYAP 112.831-21.893 5.897 n.m. ECZACIBAŞI YATIRIM ECZYT 70.000 2.208 7.165 225% EGELİ YAT. ORT. EGCYO 17.000-710 390 n.m. EGS FİN.KİR. EGFIN 7.500-7.153-1.259 n.m. EGE GÜBRE EGGUB 2.009-12.184 3.503 n.m. EGE PROFİL EGPRO 59.567-5.665 3.647 n.m. EGE SERAMİK EGSER 75.000-8.224 2.910 n.m. EGS GMYO EGYO 50.000-670 21 n.m. EURO YAT. ORT. EMBYO 8.940-81 48 n.m.
05.20.2010 s Consolidated EMEK ELEKTRİK EMKEL 21.969-750 1.286 n.m. EMİNİŞ AMBALAJ EMNIS 8.515-2.558-1.158 n.m. ENKA İNŞAAT ENKAI 1.800.000 106.288 183.538 73% ERBOSAN ERBOS 5.220-2.434 1.621 n.m. EREĞLİ DEMİR CELİK EREGL 1.600.000-137.005 160.405 n.m. ERSU GIDA ERSU 36.000-147 392 n.m. ESCORT TEKNOLOJİ ESCOM 11.010-473 304 n.m. ESEM SPOR GİYİM ESEMS 13.316-1.658-899 n.m. EURO TREND YAT. ORT. ETYAT 8.784-163 -53 n.m. EVG YAT.ORT. EVNYO 2.500 59 94 59% FENİŞ ALÜMİNYUM FENIS 34.000 44 571 1204% FİNANS FİN. KİR. FFKRL 115.000 10.114 9.535-6% FİNANSBANK FINBN 1.575.000 166.371 145.186-13% F-M İZMİT PİSTON FMIZP 14.277 342 532 56% FİNANS YAT. ORT. FNSYO 18.000 599 776 29% FON FİN. KİR. FONFK 46.847 1.133 1.472 30% FORTIS BANK FORTS 1.050.000 59.740 49.427-17% 76.549 32.454-58% FORD OTOSAN FROTO 350.910 31.209 71.081 128% FAVORİ DİNLENME YER. FVORI 7.532-13.300-3.264 n.m. GARANTİ BANKASI GARAN 4.200.000 708.753 1.084.908 53% GARANTİ FAKTORİNG GARFA 19.280 2.486 3.047 23% GEDİK YAT.ORT. GDKYO 6.930 333 252-24% GENTAŞ GENTS 58.631 1.815 3.005 66% GERSAN ELEKTRİK GEREL 13.482 1.500-1.396 n.m. GLOBAL YAT. HOLDİNG GLYHO 225.004-18.609-4.879 n.m.
05.20.2010 s Consolidated GOLDAS KUYUMCULUK GOLDS 80.000-5.452 1.023 n.m. GÖLTAŞ ÇİMENTO GOLTS 7.200 4.489 750-83% GOOD-YEAR GOODY 11.918-3.322 5.749 n.m. GARANTİ YAT. ORT. GRNYO 22.950 80 592 639% GSD HOLDİNG GSDHO 250.000 7.549 8.052 7% GÜBRE FABRİK. GUBRF 83.500-92.663 34.314 n.m. GÜNEŞ SİGORTA GUSGR 150.000 2.639-16.747 n.m. 3.254-21.908 n.m. T. HALK BANKASI HALKB 1.250.000 364.855 515.464 41% HEDEF YAT.ORT. HDFYO 4.250 3-17 n.m. HEKTAŞ HEKTS 75.857 5.186 9.017 74% HÜRRİYET GZT. HURGZ 552.000-49.802-1.257 n.m. HAZNEDAR REFRAKTER HZNDR 10.500-1.152-55 n.m. İNFOTREND YAT.ORT. IBTYO 5.000 26 36 38% İDAŞ IDAS 12.000-5.303-3.354 n.m. İHLAS EV ALETLERİ IHEVA 191.370-968 4.529 n.m. İHLAS HOLDİNG IHLAS 395.200 23.276-4.079 n.m. İNDEKS BİLGİSAYAR INDES 56.000 3.336 4.727 42% İNFO YAT. ORT. INFYO 4.500-158 58 n.m. İNTEMA INTEM 4.860-3.029-1.045 n.m. İPEK MATBAACILIK IPMAT 129.893 4.914 148.131 2915% IŞIKLAR YAT. HOLDİNG ISAMB 70.000-427 -136 n.m. İŞ BANKASI (C) ISCTR 4.499.970 605.787 914.053 51% 591.435 890.606 51% İŞ FİN.KİR. ISFIN 250.000 12.817 15.852 24% İŞ GMYO ISGYO 450.000 18.245 10.825-41% İŞ Y. MEN. DEĞ. ISMEN 119.387 10.028 18.564 85%
05.20.2010 s Consolidated İŞ YAT. ORT. ISYAT 134.663 7.660 11.185 46% İTTİFAK HOLDİNG ITTFH 10.000 0 1.363 n.m. İZOCAM IZOCM 24.534 6.196 5.959-4% KAPLAMİN KAPLM 4.800-1.104-186 n.m. KAREL ELEKTRONİK KAREL 30.000 1.829 2.472 35% KARSAN OTOMOTİV KARSN 195.553-19.562-7.075 n.m. KOÇ HOLDİNG KCHOL 2.415.141 2.803 358.789 12700% KENT GIDA KENT 28.978 826-15.498 n.m. KEREVİTAŞ GIDA KERVT 3.744 2.144 2.697 26% KLİMASAN KLİMA KLMSN 15.000-2.458 2.438 n.m. KONYA ÇİMENTO KONYA 4.873 1.640 534-67% KORDSA GLOBAL KORDS 194.529-9.138 10.998 n.m. KOZA MADENCİLİK KOZAA 194.040 9.044 295.337 3166% KOZA ALTIN KOZAL 60.000 0 41.088 n.m. KARDEMİR (D) KRDMD 601.428-14.220 4.625 n.m. KARSU TEKSTİL KRTEK 35.100-1.068 2.687 n.m. KÜTAHYA PORSELEN KUTPO 39.917 2.128 600-72% LATEK LOJİSTİK LATEK 30.000 0 632 n.m. LİNK BİLGİSAYAR LINK 5.500-223 -90 n.m. LOGO YAZILIM LOGO 25.000-1.653-1.556 n.m. LÜKS KADİFE LUKSK 10.000-854 144 n.m. MARMARİS ALTINYUNUS MAALT 5.516-530 34 n.m. MENSA MENSUCAT MEMSA 92.000-11.247 8.819 n.m. METRO TİC. VE MALİ YAT. METRO 150.000 5.464 2.000-63% METEMTUR OTELCİLİK METUR 8.000-2.772-664 n.m.
05.20.2010 s Consolidated METRO YAT. ORT. METYO 3.000-26 -111 n.m. MİGROS TİCARET MGROS 178.030 61.919 58.805-5% MİLPA MIPAZ 36.130-3.158-1.446 n.m. MARBAŞ B TİPİ YAT. ORT. MRBYO 3.300 187 47-75% MARDİN ÇİMENTO MRDIN 109.524 28.610 12.914-55% MARSHALL MRSHL 10.000-3.304-2.023 n.m. MERT GIDA MRTGG 12.000-620 32 n.m. METEMTEKS MTEKS 25.000-1.146-256 n.m. MUTLU AKÜ MUTLU 56.700-6.871 8.194 n.m. M. YILMAZ YAT.ORT. MYZYO 5.000-71 -122 n.m. MERKEZ B TİPİ YAT.ORT MZBYO 3.000 16-39 n.m. NETAŞ TELEKOM. NETAS 6.486 7.220 2.595-64% NET HOLDİNG NTHOL 338.442-1.340-4.108 n.m. NET TURİZM NTTUR 200.000 2.445 11.900 387% NUROL GMYO NUGYO 10.000 3.948 1.045-74% NUH ÇİMENTO NUHCM 150.214 20.100 6.834-66% BAYINDIR MADENCİLİK OKANT 36.000-352 -570 n.m. OTOKAR OTKAR 24.000 14.583-6.413 n.m. OYAK YAT. ORT. OYAYO 10.000 139 371 167% ÖZDERİCİ GMYO OZGYO 25.800 489 81-84% PERA GMYO PEGYO 96.000 1.485-335 n.m. PENGUEN GIDA PENGD 50.600-3.227 575 n.m. PETKİM PETKM 204.750 12.141 20.883 72% PINAR ET VE UN PETUN 43.335 7.296 9.448 29% PINAR SU PINSU 12.789 774 1.594 106%
05.20.2010 s Consolidated PLASTİKKART PKART 22.750 1.253 389-69% PETROKENT TURİZM PKENT 1.037-1.407-1.757 n.m. PINAR SÜT PNSUT 44.951 15.463 15.528 0% POLYLEN POLYL 2.000-6.722-2.773 n.m. TÜRK PRYSMİAN KABLO PRKAB 112.234 1.625 2.198 35% PARK ELEK.MADENCİLİK PRKTE 148.867 22.514 5.479-76% PETROL OFİSİ PTOFS 577.500-32.199 45.226 n.m. RAN LOJİSTİK RANLO 12.700 0 680 n.m. RAY SİGORTA RAYSG 97.020-14.250-4.852 n.m. REYSAŞ LOJİSTİK RYSAS 59.000-97 3.192 n.m. SAĞLAM GMYO SAGYO 56.000-5.170-216 n.m. SABANCI HOLDİNG SAHOL 2.040.404 202.830 497.384 145% SANKO PAZARLAMA SANKO 36.225 2.072 4.308 108% SARKUYSAN SARKY 50.000 934 2.303 147% ADVANSA SASA SASA 216.300-22.579 3.173 n.m. ŞEKER FİN. KİR. SEKFK 45.000-65 474 n.m. SELÇUK ECZA DEPOSU SELEC 517.500 57.644 48.667-16% SİFAŞ SIFAS 2.500-12.686-3.938 n.m. ŞİŞE CAM SISE 1.100.000-10.759 85.874 n.m. ŞEKERBANK SKBNK 500.000 44.253 30.502-31% ŞEKER PİLİÇ SKPLC 22.000 452 2.220 391% SÖKTAŞ SKTAS 13.560-1.530-1.377 n.m. SİNPAŞ GMYO SNGYO 400.000 10.866-4.574 n.m. SODA SANAYİİ SODA 231.000 9.174 14.191 55% TAÇ YAT. ORT. TACYO 3.600 231 373 61%
05.20.2010 s Consolidated TAT KONSERVE TATKS 136.000-670 5.372 n.m. TAV HAVALİMANLARI TAVHL 363.281-61.902-31.906 n.m. TURKCELL TCELL 2.200.000 566.083 419.864-26% TACİRLER YAT. ORT. TCRYO 5.000 31 235 662% T.EKONOMİ BANK. TEBNK 1.100.000 78.401 49.801-36% TEKSTİL FİN. KİR. TEKFK 20.000 1.793 1.360-24% TEKSTİLBANK TEKST 420.000 7.219 4.885-32% 6.274 7.103 13% TEK-ART TURİZM TEKTU 119.664-1.307-917 n.m. TÜRK HAVA YOLLARI THYAO 875.000 155.149 119.608-23% TİRE KUTSAN TIRE 200.000-13.699 1.587 n.m. T.KALKINMA BANK. TKBNK 160.000 9.077 3.107-66% TEKFEN HOLDİNG TKFEN 370.000 5.795 66.810 1053% TAKSİM YAT. ORT. TKSYO 2.700-90 -63 n.m. TOFAŞ OTO. FAB. TOASO 500.000 32.869 118.293 260% TURCAS PETROL TRCAS 136.500-37.928 20.878 n.m. TRAKYA CAM TRKCM 580.000 6.651 34.735 422% TSKB GMYO TSGYO 150.000 0 2.249 n.m. T.S.K.B. TSKB 600.000 36.375 59.172 63% TSKB YAT. ORT. TSKYO 29.068 47 1.045 2139% TÜRK TELEKOM TTKOM 3.500.000 291.099 546.255 88% TÜRK TRAKTÖR TTRAK 53.369-8.910 24.156 n.m. T.DEMİR DÖKÜM TUDDF 54.000-17.329-3.679 n.m. TUKAŞ TUKAS 100.000-9.152-5.019 n.m. TÜPRAŞ TUPRS 250.419-37.410 101.224 n.m. USAŞ UCAK 34.200 4.380-863 n.m.
05.20.2010 s Consolidated ÜLKER BİSKÜVİ ULKER 268.600-2.903 50.095 n.m. ÜNYE ÇİMENTO UNYEC 123.586 4.266 3.391-21% UŞAK SERAMİK USAK 14.445-1.165 826 n.m. VAKIFLAR BANKASI VAKBN 2.500.000 306.975 305.112-1% VAKIF FİN. KİR. VAKFN 25.000 1.728 4.616 167% VARLIK YAT.ORT. VARYO 9.027 354-99 n.m. VESTEL BEYAZ EŞYA VESBE 190.000 11.461 16.197 41% VESTEL VESTL 335.456-108.020 15.029 n.m. RHEA GİRİŞİM VKFRS 9.000 60-463 n.m. VAKIF YAT. ORT. VKFYT 7.500 45 297 564% VAKIF GMYO VKGYO 20.800 1.839 1.228-33% VİKİNG KAĞIT VKING 40.000-5.852-1.887 n.m. YATAŞ YATAS 17.010-4.570-454 n.m. YAZICILAR HOLDİNG YAZIC 160.000 15.042 43.854 192% YAPI VE KREDİ BANK. YKBNK 4.347.051 493.146 639.089 30% 469.961 562.016 20% YAPI KREDİ FİN.KİR. YKFIN 389.928 18.800 24.575 31% YAPI KREDİ KORAY GMYO YKGYO 40.000-7.044-1.157 n.m. YAPI KREDİ YAT.ORT. YKRYO 31.425 946 1.095 16% YAPI KREDİ SİGORTA YKSGR 80.000 13.485 28.073 108% 13.940 6.518-53% Y ve Y GMYO YYGYO 13.731-283 -485 n.m. ZORLU ENERJİ ZOREN 281.665-133.023-6.960 n.m. 0 0 0 0 0 n.m. 0 0 n.m. 0 0 0 0 0 n.m. 0 0 n.m. 0 0 0 0 0 n.m. 0 0 n.m. This document has been produced by Şeker Securities solely for information purposes and constitutes no offer or solicitation of an offer to buy or sell any securities. Şeker Securities obtains information from sources considered to be reliable, but does not guarantee its accuracy or completeness. Under any circumstances, Şeker Securities or others associated with it cannot be held liable for any damages resulting from inaccuracies/deficiencies and commercial use of this information.