İletişim Bilgileri Varant Destek Hattı: Internet: Faks: E-Posta:

Küresel piyasalar, dün kar satışlarının etkisini artırması ile negatif bir seyir izlemesinin ardından bugün ABD Merkez Bankası (Fed) Başkanı Janet Yellen'ın açıklamalarına odaklandı. Yurtiçi piyasalarda dün BIST100 endeksi günü %0.69 artışla 89,933 seviyesinden kapatırken BIST30 endeksi de %0.69 değer kazanarak 110,513 seviyesinden günü sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 4,43 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla GARAN, THYAO ve HALKB oldu. Tüketici Fiyatları Endeksi Şubat'ta aylık % 0.81 yıllık % 10.13 arttı. Beklenti TÜFE'de aylık %0.48, yıllık %9.74 artıştı. Gümrük ve Ticaret Bakanlığının resmi olmayan geçici dış ticaret verilerine göre, ocak ayında 11 milyar 278 milyon dolar olan ihracat, şubat ayında yaklaşık % 7.4 artarak 12 milyar 118 milyon dolara yükseldi. Cumhuriyet Merkez Bankası (TCMB), tarafından açıklanan Aralık 2016 dönemine ilişkin finansal kesim dışındaki firmaların döviz varlık ve yükümlülükleri verilerine göre varlıklar 2 milyar 9 milyon dolar artarken, yükümlülükler ise 3 milyar 86 milyon dolar azaldı. Net döviz pozisyonu ise eksi 201 milyar 534 milyon dolar olarak gerçekleşti ve Kasım 2016'ya kıyasla 5 milyar 95 milyon dolar daha az açık Verdi. Kardemir'in 2016 yılı 4. çeyrek ana ortaklık net dönem zararı 135 milyon TL ile piyasanın 121 milyon TL olan zarar beklentisinin hafif üzerinde gerçekleşti. Teknosa'nın ortaklarından olan Suzan Sabancı Dinçer, elinde kalan son 870 bin 363 adet payı da satarak şirketi ortaklığından çıktı. Tokyo'da istatistik bürosu taarfından bugün yapılan açıklamaya göre Japonya'da tüketici fiyatları Ocak ayında % 0.4 artış kaydederek beklentileri karşıladı. Japonya'da enerji ve gıda fiyatları hariç tüketici fiyatları Ocak ayında % 0.2 artarak beklentileri karşıladı. Avrupa İstatistik Ofisi (Eurostat) verilerine göre, 19 üyeli Euro Bölgesi nde mevsimsellikten arındırılmış işsizlik, ocakta bir önceki aya göre değişmeyerek % 9,6 oldu. İşsizlik, ocakta piyasa beklentisi doğrultusunda gerçekleşti. Ekonomik Gündem 02:30 Tokyo Çekirdek Tüketici Fiyat Endeksi (TÜFE) (Yıllık) (Şub) (açıklanan:-%0.3 önceki:-%0.3) 10:00 Almanya Perakende Satışları (Aylık) (Oca) (açıklanan:- 50.8 önceki:-%0.9) 10:00 Tüketici Fiyat Endeksi (TÜFE) (Aylık) (Şub) (açıklanan: %0.81 önceki:%2.46) 11:55 Almanya Hizmet Satın Alma Müdürleri Endeksi (PMI) (Şub) (beklenti:56,1 önceki:56,1) 13:00 Ero Bölgesi Perakende Satışlar (Aylık) (Oca) (beklentş:%0.4 önceki:-%0.3) Şirket ve Piyasalardan Haber Başlıkları Enflasyon Şubat ta çift haneye çıktı (BloombergHT) Ulaştırmaya 304 milyar TL yatırım (Vatan) EPDK Başkanı Yılmaz: Elektriğe zam öngörmüyoruz (Hürriyet) Merkez Bankasının rezervleri arttı (Fortune) Piyasasına Genel Bakış Günün Yeşil Alım ve Satım ları ALIM SATIM ALIM SATIM BİST30 UZDAY UZDRB TTKOM TTDGE TTDSA AKBNK AKDIF AKDUC TUPRS TUDHK TUDTJ EKGYO EKDHK EKDTH VAKBN VADHL VADTL EREGL ERDHK ERDTM YKBNK YKDHH YKDTH GARAN GADKI GADYE DAX DXDJA DXDUN HALKB HADIA HADUB SPX500 SPDGO SPDSN ISCTR ISDJE ISDVA Dow Jones DJDDC DJDYU KRDMD KRDAM KRDPO FTSE100 FTDDG FTDYS KCHOL KCDHH KCDTF Nikkei225 NKDDF NKDYS SAHOL SADGC SADRO Nasdaq100 NADDG NADYV TCELL TCDDF TCDYY Stoxx50 EUDDF EUDYS THYAO THDJL THDVG Yurtiçi Piyasa BİST100 89655-0.31% BİST30 110120-0.36% ABD Endeksleri Emtia S&P500 Vadeli 2,377-0.23% Altın 1,231.7-0.27% Dow Jones 21,002-0.54% Petrol (Brent) 55.2 0.31% Nasdaq 100 Vadeli 5,353-0.22% Pariteler LATAM Endeksleri USD/TL 3.71-0.09% Brezilya BOVESPA 65,855-1.69% EUR/TL 3.59-0.04% Asya Endeksleri EUR/USD 1.05 0.17% Japonya NIKKEI 19,469-0.49% JPYUSD 114.18-0.18% Çin SHANGAI 3,218-0.36% Volatilite Endeksi Hindistan BSE 28,840-0.50% VIX 11.81-5.8% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com

Dün Hassasiyet** (TETA) UZDBB BİST30 120000 28Nisan17 ALIM 0.15 0.16 0.18 0.19-16.2% 0.17 22.5 300-0.005-3.4% 0.0002 120,800 76 UZDAY BİST30 115000 28Nisan17 ALIM 0.35 0.36 0.39 0.40-10.1% 0.32 18.9 157-0.008-2.3% 0.0002 116,800 275 UZDAU BİST30 110000 28Nisan17 ALIM 0.77 0.79 0.81 0.83-4.9% 0.52 14.4 96-0.009-1.2% 0.0002 113,950 76 UZDAS BİST30 105000 28Nisan17 ALIM 1.39 1.41 1.46 1.48-4.8% 0.71 10.9 71-0.008-0.6% 0.0002 112,050 4 UZDAR BİST30 100000 28Nisan17 ALIM 2.18 2.21 2.25 2.28-3.1% 0.83 8.2 60-0.006-0.3% 0.0002 111,050 0 UZDAP BİST30 95000 28Nisan17 ALIM 3.06 3.10 3.14 3.18-2.5% 0.91 6.4 55-0.003-0.1% 0.0002 110,500 0 UZDAV BİST30 90000 28Nisan17 ALIM 3.99 4.03 4.07 4.11-2.0% 0.95 5.2 52-0.001 0.0% 0.0002 110,150 0 UZDAZ BİST30 85000 28Nisan17 ALIM 4.95 4.99 5.03 5.07-1.6% 0.98 4.3 51 0.000 0.0% 0.0002 109,950 0 UZDBH BİST30 125000 30Haziran17 ALIM 0.26 0.27 0.28 0.29-7.0% 0.19 15.6 264-0.004-1.6% 0.0002 126,350 0 UZDBD BİST30 120000 30Haziran17 ALIM 0.46 0.47 0.49 0.50-6.1% 0.30 13.7 171-0.006-1.2% 0.0002 122,350 0 UZDBC BİST30 115000 30Haziran17 ALIM 0.78 0.79 0.82 0.83-4.8% 0.43 11.7 118-0.007-0.9% 0.0002 118,950 3 BIST 30 UZDBA BİST30 110000 30Haziran17 ALIM 1.25 1.27 1.30 1.32-3.8% 0.56 9.7 89-0.007-0.6% 0.0002 116,350 0 110,393 UZDAT BİST30 105000 30Haziran17 ALIM 1.86 1.88 1.92 1.94-3.1% 0.69 8.0 73-0.006-0.3% 0.0002 114,400 0-0.08% UZDBI BİST30 125000 31Ekim17 ALIM 0.89 0.90 0.94 0.95-5.3% 0.37 8.8 137-0.005-0.5% 0.0002 129,500 0 UZDBE BİST30 120000 31Ekim17 ALIM 1.24 1.25 1.28 1.29-3.1% 0.46 7.9 111-0.005-0.4% 0.0002 126,250 0 VIOP 30 UZDBG BİST30 125000 29Aralık17 ALIM 1.24 1.25 1.28 1.29-3.1% 0.42 7.4 119-0.004-0.4% 0.0002 131,250 1 Nisan UZDBF BİST30 120000 29Aralık17 ALIM 1.61 1.62 1.66 1.67-3.0% 0.50 6.7 101-0.005-0.3% 0.0002 128,100 0 110.075 UZDRB BİST30 115000 28Nisan17 SATIM 1.32 1.34 1.27 1.29 3.9% -0.67 11.1 73-0.008-0.6% 0.0002 108,300 2-0.38% UZDPZ BİST30 110000 28Nisan17 SATIM 0.73 0.74 0.71 0.72 2.8% -0.47 13.8 105-0.009-1.3% 0.0002 106,300 71 UZDPY BİST30 105000 28Nisan17 SATIM 0.38 0.39 0.37 0.38 2.7% -0.29 15.9 173-0.008-2.2% 0.0002 103,050 2,431 UZDPU BİST30 100000 28Nisan17 SATIM 0.19 0.20 0.18 0.19 5.4% -0.16 17.3 312-0.006-3.1% 0.0002 99,000 1,897 UZDPV BİST30 95000 28Nisan17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.09 18.4 601-0.004-4.1% 0.0002 94,500 2,327 UZDPP BİST30 90000 28Nisan17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.04 a.d. a.d. a.d. a.d. 0.0002 89,700 1,633 UZDPR BİST30 85000 28Nisan17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 84,800 444 UZDPS BİST30 80000 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 79,850 676 UZDRH BİST30 105000 30Haziran17 SATIM 0.63 0.64 0.61 0.62 3.3% -0.31 10.5 162-0.006-1.0% 0.0002 101,800 320 UZDRD BİST30 100000 30Haziran17 SATIM 0.40 0.41 0.38 0.39 5.2% -0.21 11.3 240-0.005-1.3% 0.0002 97,950 81 UZDRC BİST30 95000 30Haziran17 SATIM 0.24 0.25 0.23 0.24 4.3% -0.14 11.9 371-0.004-1.6% 0.0002 93,750 57 UZDRA BİST30 90000 30Haziran17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.09 12.4 596-0.003-1.9% 0.0002 89,250 311 UZDPT BİST30 85000 30Haziran17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.05 12.8 991-0.002-2.3% 0.0002 84,550 995 UZDRI BİST30 95000 31Ekim17 SATIM 0.46 0.47 0.45 0.46 2.2% -0.16 7.6 306-0.003-0.7% 0.0002 92,650 2 UZDRE BİST30 90000 31Ekim17 SATIM 0.32 0.33 0.31 0.32 3.2% -0.12 8.0 424-0.003-0.8% 0.0002 88,350 28 UZDRG BİST30 95000 29Aralık17 SATIM 0.54 0.55 0.53 0.54 1.9% -0.17 6.7 299-0.003-0.5% 0.0002 92,250 76 UZDRF BİST30 90000 29Aralık17 SATIM 0.40 0.41 0.39 0.40 2.5% -0.13 6.8 393-0.002-0.6% 0.0002 87,950 4 AKDIB AKBANK 8.2 31Mart17 ALIM 0.74 0.76 0.78 0.80-5.1% 0.81 9.4 0.012-0.005-0.6% 1.0 8.96 5 AKDIC AKBANK 7.5 31Mart17 ALIM 1.38 1.40 1.43 1.45-3.5% 0.94 6.0 0.011-0.002-0.1% 1.0 8.90 0 AKDIH AKBANK 9.9 28Nisan17 ALIM 0.10 0.11 0.12 0.13-16.0% 0.21 16.4 0.050-0.003-3.1% 1.0 10.01 196 AKDIF AKBANK 9.3 28Nisan17 ALIM 0.25 0.26 0.27 0.28-7.3% 0.39 13.3 0.026-0.005-1.8% 1.0 9.56 7 AKDIE AKBANK 8.7 28Nisan17 ALIM 0.54 0.55 0.57 0.58-5.2% 0.62 9.9 0.016-0.005-0.9% 1.0 9.25 10 AKDID AKBANK 8.1 28Nisan17 ALIM 0.97 0.99 1.00 1.02-3.0% 0.79 7.2 0.013-0.003-0.4% 1.0 9.09 0 AKBNK AKDII AKBANK 10 31Mayıs17 ALIM 0.18 0.19 0.19 0.20-5.1% 0.27 12.5 0.038-0.003-1.7% 1.0 10.19 0 8.985 AKDIG AKBANK 9 30Haziran17 ALIM 0.66 0.67 0.69 0.70-4.3% 0.57 7.6 0.018-0.004-0.5% 1.0 9.67 0-0.44% AKDTL AKBANK 7.7 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.08 15.9 0.139-0.003-9.0% 1.0 7.66 95 AKDTM AKBANK 7 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 6.97 1 AKDUC AKBANK 9 28Nisan17 SATIM 0.43 0.44 0.41 0.42 4.8% -0.49 10.0 0.020-0.005-1.2% 1.0 8.56 1 AKDUA AKBANK 8.4 28Nisan17 SATIM 0.20 0.21 0.19 0.20 5.1% -0.28 12.1 0.035-0.004-2.2% 1.0 8.19 320 AKDTN AKBANK 7.8 28Nisan17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.14 13.5 0.072-0.003-3.5% 1.0 7.71 635 AKDTO AKBANK 7.2 28Nisan17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.06 11.6 0.164-0.002-4.2% 1.0 7.15 0 AKDUD AKBANK 8.8 31Mayıs17 SATIM 0.40 0.41 0.39 0.40 2.5% -0.40 8.7 0.025-0.004-1.0% 1.0 8.39 8 AKDUB AKBANK 8 30Haziran17 SATIM 0.22 0.23 0.21 0.22 4.7% -0.21 8.5 0.047-0.003-1.2% 1.0 7.77 23 2

Dün (TETA) Hassasiyet** EKDHK EMLAK GYO 3.3 31Mart17 ALIM 0.05 0.06 0.06 0.07-15.4% 0.34 19.5 0.030-0.002-4.0% 1.0 3.36 167 EKDHI EMLAK GYO 3.1 31Mart17 ALIM 0.14 0.15 0.16 0.17-12.1% 0.64 13.0 0.016-0.002-1.6% 1.0 3.25 11 EKDHJ EMLAK GYO 2.9 31Mart17 ALIM 0.30 0.32 0.32 0.34-6.1% 0.84 8.4 0.012-0.001-0.4% 1.0 3.22 0 EKDHL EMLAK GYO 2.7 31Mart17 ALIM 0.48 0.50 0.51 0.53-5.8% 0.94 6.0 0.011-0.001-0.1% 1.0 3.20 0 EKDHO EMLAK GYO 3.4 28Nisan17 ALIM 0.07 0.08 0.07 0.08 0.0% 0.33 14.1 0.031-0.002-2.1% 1.0 3.48 0 EKDHN EMLAK GYO 3.2 28Nisan17 ALIM 0.15 0.16 0.16 0.17-6.1% 0.54 10.9 0.019-0.002-1.1% 1.0 3.36 55 EKGYO EKDHM EMLAK GYO 3 28Nisan17 ALIM 0.27 0.29 0.29 0.31-6.7% 0.72 7.9 0.014-0.001-0.5% 1.0 3.29 15 3.155 EKDIA EMLAK GYO 2.8 28Nisan17 ALIM 0.43 0.45 0.45 0.47-4.3% 0.86 6.0 0.012-0.001-0.2% 1.0 3.25 0-0.63% EKDTH EMLAK GYO 3.2 31Mart17 SATIM 0.10 0.11 0.09 0.10 10.5% -0.51 14.1 0.020-0.002-2.3% 1.0 3.09 0 EKDTF EMLAK GYO 3 31Mart17 SATIM 0.04 0.06 0.03 0.05 25.0% -0.24 14.3 0.042-0.002-3.9% 1.0 2.94 185 EKDTG EMLAK GYO 2.8 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.10 12.0 0.114-0.001-5.2% 1.0 2.77 52 EKDTI EMLAK GYO 2.6 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 2.57 0 EKDTL EMLAK GYO 3.3 28Nisan17 SATIM 0.19 0.20 0.17 0.18 11.4% -0.57 9.2 0.017-0.002-0.9% 1.0 3.10 23 EKDTJ EMLAK GYO 3.1 28Nisan17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.36 11.2 0.028-0.002-1.8% 1.0 3.00 101 EKDTK EMLAK GYO 2.9 28Nisan17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.20 10.5 0.051-0.001-2.6% 1.0 2.84 0 EKDTM EMLAK GYO 2.7 28Nisan17 SATIM 0.02 0.04 0.01 0.03 50.0% -0.10 9.6 0.104-0.001-2.7% 1.0 2.66 0 ERDHK EREGLI 6.2 31Mart17 ALIM 0.15 0.16 0.16 0.17-6.1% 0.46 16.6 0.022-0.005-3.0% 1.0 6.36 661 ERDHL EREGLI 5.7 31Mart17 ALIM 0.48 0.50 0.48 0.50 0.0% 0.79 9.5 0.013-0.003-0.7% 1.0 6.20 10 ERDHI EREGLI 5.2 31Mart17 ALIM 0.92 0.94 0.93 0.95-1.1% 0.94 6.0 0.011-0.001-0.1% 1.0 6.14 0 ERDHJ EREGLI 4.8 31Mart17 ALIM 1.31 1.33 1.32 1.34-0.8% 0.98 4.5 0.010 0.000 0.0% 1.0 6.13 15 ERDHN EREGLI 6.5 28Nisan17 ALIM 0.14 0.15 0.15 0.16-6.5% 0.35 13.7 0.029-0.003-2.2% 1.0 6.65 91 ERDHM EREGLI 6 28Nisan17 ALIM 0.37 0.38 0.38 0.39-2.6% 0.62 9.6 0.016-0.003-0.9% 1.0 6.38 96 ERDIA EREGLI 5.5 28Nisan17 ALIM 0.74 0.76 0.74 0.76 0.0% 0.82 6.5 0.012-0.002-0.3% 1.0 6.26 0 EREGL ERDIB EREGLI 6.8 30Haziran17 ALIM 0.12 0.13 0.12 0.13 0.0% 0.25 11.7 0.041-0.002-1.4% 1.0 6.93 10 6.065 ERDHO EREGLI 6.3 30Haziran17 ALIM 0.25 0.26 0.26 0.27-3.8% 0.42 9.5 0.024-0.002-0.9% 1.0 6.56 60-0.16% ERDTH EREGLI 5.6 31Mart17 SATIM 0.04 0.05 0.05 0.06-18.2% -0.17 18.5 0.063-0.003-6.8% 1.0 5.55 119 ERDTI EREGLI 5.2 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 13.1 0.177-0.002-7.7% 1.0 5.17 273 ERDTF EREGLI 4.9 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.87 68 ERDTG EREGLI 4.6 31Mart17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 4.57 0 ERDTM EREGLI 6.2 28Nisan17 SATIM 0.29 0.30 0.29 0.30 0.0% -0.49 9.8 0.020-0.004-1.2% 1.0 5.90 1 ERDTJ EREGLI 5.7 28Nisan17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.25 12.0 0.040-0.003-2.3% 1.0 5.57 1,082 ERDTK EREGLI 5.2 28Nisan17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.11 11.0 0.096-0.002-3.4% 1.0 5.14 3 ERDTN EREGLI 6 30Haziran17 SATIM 0.39 0.40 0.39 0.40 0.0% -0.47 7.1 0.021-0.002-0.6% 1.0 5.60 6 ERDTL EREGLI 5.5 30Haziran17 SATIM 0.21 0.22 0.20 0.21 4.9% -0.29 8.1 0.035-0.002-1.0% 1.0 5.28 10 3

Dün (TETA) Hassasiyet** GADKI GARANTI 8.9 31Mart17 ALIM 0.36 0.37 0.38 0.39-5.2% 0.58 14.0 0.017-0.007-1.9% 1.0 9.27 135 GADKJ GARANTI 8.4 31Mart17 ALIM 0.71 0.73 0.73 0.75-2.7% 0.79 9.7 0.013-0.005-0.7% 1.0 9.13 3 GADKG GARANTI 7.9 31Mart17 ALIM 1.15 1.17 1.17 1.19-1.7% 0.91 7.0 0.011-0.003-0.2% 1.0 9.07 4 GADKH GARANTI 7.4 31Mart17 ALIM 1.62 1.65 1.65 1.68-1.8% 0.96 5.2 0.010-0.001-0.1% 1.0 9.05 2 GADKK GARANTI 6.9 31Mart17 ALIM 2.11 2.14 2.13 2.16-0.9% 0.99 4.1 0.010 0.000 0.0% 1.0 9.04 0 GADLB GARANTI 10 28Nisan17 ALIM 0.08 0.09 0.10 0.11-19.0% 0.19 16.3 0.061-0.003-3.6% 1.0 10.09 15 GADLA GARANTI 9.5 28Nisan17 ALIM 0.17 0.18 0.20 0.21-14.6% 0.32 13.8 0.034-0.004-2.5% 1.0 9.68 36 GADKN GARANTI 9 28Nisan17 ALIM 0.35 0.36 0.39 0.40-10.1% 0.50 11.0 0.021-0.005-1.4% 1.0 9.36 156 GADKM GARANTI 8.5 28Nisan17 ALIM 0.62 0.64 0.68 0.70-8.7% 0.67 8.7 0.016-0.005-0.7% 1.0 9.14 1 GADKL GARANTI 8 28Nisan17 ALIM 0.98 1.01 1.06 1.09-7.4% 0.81 6.8 0.013-0.003-0.3% 1.0 9.01 0 GARAN GADLC GARANTI 9.6 31Mayıs17 ALIM 0.26 0.27 0.30 0.31-13.1% 0.36 10.9 0.029-0.004-1.4% 1.0 9.87 1 8.935 GADKO GARANTI 9.1 30Haziran17 ALIM 0.56 0.57 0.62 0.63-9.6% 0.54 7.9 0.019-0.004-0.6% 1.0 9.67 1-0.45% GADYE GARANTI 8.7 31Mart17 SATIM 0.16 0.17 0.16 0.17 0.0% -0.33 16.3 0.032-0.007-4.0% 1.0 8.53 990 GADYF GARANTI 8.2 31Mart17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.15 18.7 0.071-0.004-6.8% 1.0 8.13 215 GADYC GARANTI 7.7 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.07 15.0 0.180-0.002-7.8% 1.0 7.66 527 GADYD GARANTI 7.2 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 7.17 116 GADYG GARANTI 6.7 31Mart17 SATIM - - 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 6.67 0 GADYM GARANTI 9.5 28Nisan17 SATIM 0.79 0.81 0.73 0.75 8.1% -0.69 8.0 0.014-0.004-0.5% 1.0 8.69 2 GADYL GARANTI 9 28Nisan17 SATIM 0.47 0.48 0.43 0.44 9.2% -0.50 10.0 0.019-0.005-1.0% 1.0 8.52 8 GADYH GARANTI 8.5 28Nisan17 SATIM 0.24 0.25 0.23 0.24 4.3% -0.32 12.2 0.029-0.005-1.8% 1.0 8.25 255 GADYI GARANTI 8 28Nisan17 SATIM 0.13 0.14 0.12 0.13 8.0% -0.19 13.0 0.051-0.004-2.6% 1.0 7.86 37 GADYJ GARANTI 7.5 28Nisan17 SATIM 0.06 0.07 0.05 0.06 18.2% -0.10 14.0 0.096-0.002-3.5% 1.0 7.43 9 GADYN GARANTI 8.5 31Mayıs17 SATIM 0.31 0.32 0.30 0.31 3.3% -0.32 9.4 0.030-0.004-1.2% 1.0 8.18 27 GADYK GARANTI 8 30Haziran17 SATIM 0.23 0.24 0.22 0.23 4.4% -0.22 8.5 0.044-0.003-1.2% 1.0 7.76 15 HADIA HALKBANK 11.5 31Mart17 ALIM 0.45 0.47 0.49 0.51-8.0% 0.57 13.5 0.018-0.009-2.0% 1.0 11.97 6 HADIB HALKBANK 10.6 31Mart17 ALIM 1.11 1.14 1.16 1.19-4.3% 0.83 8.3 0.012-0.006-0.5% 1.0 11.74 5 HADHN HALKBANK 9.8 31Mart17 ALIM 1.83 1.87 1.89 1.93-3.1% 0.94 5.7 0.011-0.002-0.1% 1.0 11.67 0 HADHO HALKBANK 9.1 31Mart17 ALIM 2.51 2.55 2.57 2.61-2.3% 0.98 4.4 0.010 0.000 0.0% 1.0 11.65 0 HADIF HALKBANK 13.4 28Nisan17 ALIM 0.05 0.06 0.06 0.07-15.4% 0.11 18.9 0.100-0.003-4.8% 1.0 13.46 620 HADID HALKBANK 12.5 28Nisan17 ALIM 0.18 0.19 0.20 0.21-9.8% 0.26 15.3 0.040-0.005-2.8% 1.0 12.69 2,371 HADIC HALKBANK 11.6 28Nisan17 ALIM 0.48 0.50 0.52 0.54-7.5% 0.50 11.1 0.021-0.007-1.4% 1.0 12.10 5 HADIG HALKBANK 10.7 28Nisan17 ALIM 1.04 1.07 1.07 1.10-2.8% 0.73 7.8 0.014-0.005-0.5% 1.0 11.77 0 HALKB HADIH HALKBANK 12.4 31Mayıs17 ALIM 0.35 0.36 0.37 0.38-5.3% 0.35 11.2 0.029-0.005-1.4% 1.0 12.76 8 11.535 HADIE HALKBANK 12 30Haziran17 ALIM 0.65 0.67 0.68 0.70-4.3% 0.48 8.2 0.021-0.005-0.7% 1.0 12.67 9-0.43% HADTL HALKBANK 10.8 31Mart17 SATIM 0.12 0.14 0.12 0.14 0.0% -0.21 16.0 0.050-0.007-5.4% 1.0 10.66 3,548 HADTM HALKBANK 10 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.08 15.7 0.143-0.004-8.8% 1.0 9.95 214 HADTJ HALKBANK 9.3 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 9.27 291 HADTK HALKBANK 8.7 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 8.67 186 HADUB HALKBANK 11.8 28Nisan17 SATIM 0.69 0.71 0.68 0.70 1.4% -0.56 9.1 0.018-0.006-0.9% 1.0 11.09 0 HADTN HALKBANK 11 28Nisan17 SATIM 0.34 0.35 0.33 0.34 3.0% -0.34 11.0 0.029-0.006-1.8% 1.0 10.65 26 HADTO HALKBANK 10.2 28Nisan17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.18 12.4 0.057-0.005-2.9% 1.0 10.04 33 HADUC HALKBANK 9.4 28Nisan17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.08 13.4 0.126-0.003-4.1% 1.0 9.33 14 HADUD HALKBANK 10 31Mayıs17 SATIM 0.19 0.20 0.18 0.19 5.4% -0.17 9.9 0.059-0.004-1.9% 1.0 9.80 0 HADUA HALKBANK 10.5 30Haziran17 SATIM 0.35 0.36 0.34 0.35 2.9% -0.25 8.0 0.040-0.004-1.1% 1.0 10.14 29 4

Dün (TETA) Hassasiyet** ISDIN ISBANK 5.5 31Mart17 ALIM 1.16 1.19 1.16 1.19 0.0% 0.96 5.4 0.010-0.001-0.1% 1.0 6.69 0 ISDIO ISBANK 5.1 31Mart17 ALIM 1.55 1.58 1.55 1.58 0.0% 0.99 4.2 0.010 0.000 0.0% 1.0 6.68 0 ISDJE ISBANK 7.1 28Nisan17 ALIM 0.14 0.15 0.14 0.15 0.0% 0.32 14.5 0.032-0.003-2.1% 1.0 7.25 0 ISDJC ISBANK 6.6 28Nisan17 ALIM 0.34 0.35 0.35 0.36-2.8% 0.57 10.7 0.018-0.004-1.1% 1.0 6.95 6 ISDJA ISBANK 6.1 28Nisan17 ALIM 0.68 0.70 0.68 0.70 0.0% 0.79 7.5 0.013-0.003-0.4% 1.0 6.80 70 ISDJB ISBANK 5.7 28Nisan17 ALIM 1.02 1.04 1.02 1.04 0.0% 0.89 5.7 0.011-0.002-0.2% 1.0 6.74 0 ISCTR ISDJF ISBANK 6.7 31Mayıs17 ALIM 0.40 0.41 0.40 0.41 0.0% 0.55 9.0 0.018-0.003-0.7% 1.0 7.11 24 6.735 ISDJD ISBANK 6.5 30Haziran17 ALIM 0.61 0.62 0.61 0.62 0.0% 0.64 6.9 0.016-0.003-0.4% 1.0 7.12 2 0.00% ISDUJ ISBANK 5.1 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.07 112 ISDUK ISBANK 4.7 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.67 0 ISDVA ISBANK 6.3 28Nisan17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.29 12.7 0.035-0.003-2.3% 1.0 6.15 974 ISDUN ISBANK 5.9 28Nisan17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.15 14.1 0.068-0.002-3.5% 1.0 5.83 1,196 ISDUL ISBANK 5.5 28Nisan17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.07 11.5 0.144-0.001-4.5% 1.0 5.46 426 ISDUM ISBANK 5.1 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.07 0 ISDVB ISBANK 6 31Mayıs17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.20 10.6 0.050-0.002-1.8% 1.0 5.87 151 ISDUO ISBANK 5.4 30Haziran17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.10 9.8 0.101-0.001-1.9% 1.0 5.33 655 KCDHH KOC HOLDING 15.5 31Mart17 ALIM 0.24 0.25 0.23 0.24 4.3% 0.52 15.3 0.039-0.006-2.4% 0.5 16.00 0 KCDHF KOC HOLDING 13.9 31Mart17 ALIM 0.83 0.85 0.81 0.83 2.4% 0.87 7.8 0.023-0.003-0.4% 0.5 15.60 0 KCDHG KOC HOLDING 13.2 31Mart17 ALIM 1.15 1.18 1.12 1.15 2.6% 0.94 6.1 0.021-0.002-0.1% 0.5 15.56 0 KCDHJ KOC HOLDING 17 28Nisan17 ALIM 0.09 0.10 0.09 0.10 0.0% 0.21 16.3 0.099-0.003-2.9% 0.5 17.20 157 KCHOL KCDHI KOC HOLDING 16 28Nisan17 ALIM 0.21 0.22 0.20 0.21 4.9% 0.39 13.5 0.052-0.004-1.8% 0.5 16.44 2 15.370 KCDHK KOC HOLDING 14.8 28Nisan17 ALIM 0.50 0.52 0.49 0.51 2.0% 0.65 9.4 0.031-0.004-0.8% 0.5 15.84 0 0.46% KCDTD KOC HOLDING 14 31Mart17 SATIM 0.04 0.05 0.05 0.06-18.2% -0.14 19.1 0.155-0.003-7.7% 0.5 13.90 3 KCDTB KOC HOLDING 13.5 31Mart17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.08 15.3 0.265-0.002-8.0% 0.5 13.42 111 KCDTC KOC HOLDING 12.6 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 0.5 12.54 4 KCDTF KOC HOLDING 15.6 28Nisan17 SATIM 0.40 0.42 0.42 0.44-4.7% -0.52 9.6 0.038-0.004-1.0% 0.5 14.76 0 KCDTE KOC HOLDING 14.5 28Nisan17 SATIM 0.18 0.19 0.19 0.20-5.1% -0.29 12.1 0.068-0.004-2.1% 0.5 14.12 115 KCDTG KOC HOLDING 13.6 28Nisan17 SATIM 0.08 0.09 0.09 0.10-10.5% -0.16 13.4 0.127-0.003-3.2% 0.5 13.42 45 KRDAO KARDEMIR 1.45 31Mart17 ALIM - - 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 2.0 1.47 2 KRDBA KARDEMIR 1.35 31Mart17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.12 13.9 0.039-0.001-4.2% 2.0 1.37 2,660 KRDAM KARDEMIR 1.25 31Mart17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.43 16.7 0.011-0.002-3.0% 2.0 1.29 119 KRDAN KARDEMIR 1.15 31Mart17 ALIM 0.19 0.22 0.20 0.23-4.7% 0.75 8.8 0.006-0.002-0.7% 2.0 1.26 22 KRDBD KARDEMIR 1.5 28Nisan17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 8.0 0.092 0.000-1.5% 2.0 1.52 0 KRDBC KARDEMIR 1.4 28Nisan17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.15 12.0 0.032-0.001-2.4% 2.0 1.42 169 KRDMD KRDBB KARDEMIR 1.3 28Nisan17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.36 13.5 0.013-0.001-2.0% 2.0 1.34 339 1.215 KRDBE KARDEMIR 1.2 28Nisan17 ALIM 0.17 0.19 0.17 0.19 0.0% 0.62 8.7 0.008-0.001-0.8% 2.0 1.30 10-1.62% KRDRA KARDEMIR 1.35 31Mart17 SATIM 0.23 0.25 0.23 0.25 0.0% -0.88 8.0 0.006-0.001-0.3% 2.0 1.23 0 KRDPO KARDEMIR 1.25 31Mart17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.57 12.8 0.009-0.002-2.0% 2.0 1.20 0 KRDPM KARDEMIR 1.15 31Mart17 SATIM 0.03 0.05 0.02 0.04 33.3% -0.25 12.5 0.024-0.002-3.9% 2.0 1.13 20 KRDPN KARDEMIR 1.05 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 9.5 0.078-0.001-3.8% 2.0 1.04 0 KRDRD KARDEMIR 1.35 28Nisan17 SATIM 0.24 0.26 0.23 0.25 4.2% -0.76 6.9 0.007-0.001-0.4% 2.0 1.22 0 KRDRB KARDEMIR 1.25 28Nisan17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.51 9.5 0.010-0.001-1.2% 2.0 1.19 0 KRDRC KARDEMIR 1.15 28Nisan17 SATIM 0.05 0.07 0.05 0.07 0.0% -0.28 9.4 0.020-0.001-2.0% 2.0 1.12 200 KRDRE KARDEMIR 1.05 28Nisan17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.13 8.8 0.045-0.001-2.5% 2.0 1.03 0 5

Dün Hassasiyet** (TETA) SADFO SABANCI HOLDING 9.6 31Mart17 ALIM 0.81 0.84 0.82 0.85-1.2% 0.76 10.3 0.012-0.006-0.7% 1.0 10.44 0 SADGA SABANCI HOLDING 8.7 31Mart17 ALIM 1.62 1.66 1.63 1.67-0.6% 0.94 6.2 0.011-0.002-0.1% 1.0 10.36 0 SADGD SABANCI HOLDING 11.8 28Nisan17 ALIM 0.05 0.06 0.05 0.06 0.0% 0.12 19.6 0.097-0.002-4.5% 1.0 11.86 0 SADGC SABANCI HOLDING 11 28Nisan17 ALIM 0.17 0.18 0.17 0.18 0.0% 0.29 15.4 0.037-0.005-2.7% 1.0 11.18 44 SAHOL SADGB SABANCI HOLDING 10.25 28Nisan17 ALIM 0.44 0.46 0.46 0.48-4.3% 0.54 11.1 0.019-0.006-1.2% 1.0 10.71 19 10.235 SADGE SABANCI HOLDING 9.5 28Nisan17 ALIM 0.92 0.95 0.93 0.96-1.1% 0.76 7.9 0.013-0.004-0.5% 1.0 10.45 0-0.10% SADRK SABANCI HOLDING 9.1 31Mart17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.11 17.1 0.119-0.004-9.7% 1.0 9.05 0 SADRL SABANCI HOLDING 8.4 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 8.37 0 SADRO SABANCI HOLDING 10.3 28Nisan17 SATIM 0.50 0.51 0.50 0.51 0.0% -0.48 10.0 0.020-0.006-1.1% 1.0 9.79 0 SADRN SABANCI HOLDING 9.5 28Nisan17 SATIM 0.20 0.21 0.20 0.21 0.0% -0.24 12.2 0.040-0.004-2.2% 1.0 9.29 1 SADRM SABANCI HOLDING 9.25 28Nisan17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.19 12.6 0.052-0.004-2.5% 1.0 9.09 4 SADSA SABANCI HOLDING 8.5 28Nisan17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.08 15.1 0.130-0.002-3.7% 1.0 8.44 0 TCDDF TURKCELL 12 31Mart17 ALIM 0.62 0.64 0.62 0.64 0.0% 0.67 12.4 0.015-0.009-1.4% 1.0 12.64 3 TCDDG TURKCELL 11.25 31Mart17 ALIM 1.23 1.27 1.23 1.27 0.0% 0.86 8.2 0.012-0.005-0.4% 1.0 12.52 0 TCDDD TURKCELL 10.7 31Mart17 ALIM 1.73 1.76 1.73 1.76 0.0% 0.93 6.5 0.011-0.003-0.2% 1.0 12.46 0 TCDDE TURKCELL 9.8 31Mart17 ALIM 2.59 2.63 2.59 2.63 0.0% 0.98 4.6 0.010 0.000 0.0% 1.0 12.43 0 TCDDH TURKCELL 12.5 28Nisan17 ALIM 0.53 0.55 0.53 0.55 0.0% 0.53 11.5 0.019-0.007-1.2% 1.0 13.05 18 TCDDI TURKCELL 11.75 28Nisan17 ALIM 1.01 1.04 1.01 1.04 0.0% 0.72 8.3 0.014-0.006-0.6% 1.0 12.79 0 TCELL TCDDK TURKCELL 11 28Nisan17 ALIM 1.61 1.64 1.62 1.65-0.6% 0.85 6.3 0.012-0.004-0.2% 1.0 12.64 0 12.315 TCDDJ TURKCELL 10.25 28Nisan17 ALIM 2.28 2.32 2.29 2.33-0.4% 0.93 4.9 0.011-0.002-0.1% 1.0 12.57 0 0.08% TCDYS TURKCELL 11.5 31Mart17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.18 19.9 0.059-0.006-6.5% 1.0 11.40 319 TCDYT TURKCELL 10.75 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.07 17.2 0.170-0.003-7.7% 1.0 10.70 936 TCDYP TURKCELL 10.2 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 10.17 30 TCDYR TURKCELL 9.6 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 9.57 68 TCDYY TURKCELL 12 28Nisan17 SATIM 0.31 0.33 0.31 0.33 0.0% -0.33 12.0 0.031-0.006-1.9% 1.0 11.67 1 TCDYU TURKCELL 11.25 28Nisan17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.18 13.8 0.058-0.004-3.1% 1.0 11.10 27 TCDYV TURKCELL 10.5 28Nisan17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.09 14.8 0.121-0.003-4.2% 1.0 10.43 15 TCDYZ TURKCELL 9.75 28Nisan17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 9.70 0 THDJK TURK HAVA Y 6.4 31Mart17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.13 17.9 0.088-0.002-6.8% 1.0 6.44 348 THDJL TURK HAVA Y 6 31Mart17 ALIM 0.09 0.10 0.10 0.11-9.5% 0.34 18.3 0.031-0.004-4.2% 1.0 6.10 998 THDJM TURK HAVA Y 5.6 31Mart17 ALIM 0.28 0.29 0.29 0.30-3.4% 0.64 12.4 0.015-0.004-1.6% 1.0 5.89 201 THDJI TURK HAVA Y 5.2 31Mart17 ALIM 0.59 0.61 0.60 0.62-1.6% 0.86 8.0 0.012-0.003-0.4% 1.0 5.81 3 THDJJ TURK HAVA Y 4.8 31Mart17 ALIM 0.96 0.98 0.97 0.99-1.0% 0.95 5.5 0.011-0.001-0.1% 1.0 5.78 0 THDKC TURK HAVA Y 6.7 28Nisan17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.14 13.9 0.077-0.002-3.2% 1.0 6.76 100 THDJN TURK HAVA Y 6.3 28Nisan17 ALIM 0.10 0.11 0.10 0.11 0.0% 0.27 14.3 0.037-0.003-2.5% 1.0 6.41 539 THDJO TURK HAVA Y 5.9 28Nisan17 ALIM 0.23 0.24 0.24 0.25-4.1% 0.48 11.3 0.021-0.003-1.4% 1.0 6.14 78 THDKA TURK HAVA Y 5.5 28Nisan17 ALIM 0.46 0.48 0.46 0.48 0.0% 0.69 8.2 0.015-0.003-0.6% 1.0 5.98 0 THDKD TURK HAVA Y 5.1 28Nisan17 ALIM 0.76 0.78 0.77 0.79-1.3% 0.84 6.1 0.012-0.002-0.3% 1.0 5.88 26 THYAO THDKE TURK HAVA Y 6.2 31Mayıs17 ALIM 0.21 0.22 0.21 0.22 0.0% 0.39 10.3 0.026-0.003-1.2% 1.0 6.42 156 5.715 THDKB TURK HAVA Y 6 30Haziran17 ALIM 0.36 0.37 0.37 0.38-2.7% 0.51 7.8 0.020-0.002-0.7% 1.0 6.37 9-0.17% THDVF TURK HAVA Y 6.2 31Mart17 SATIM 0.47 0.49 0.47 0.49 0.0% -0.79 9.2 0.013-0.003-0.6% 1.0 5.71 0 THDVG TURK HAVA Y 5.8 31Mart17 SATIM 0.20 0.21 0.21 0.22-4.7% -0.51 13.4 0.019-0.005-2.2% 1.0 5.59 0 THDVH TURK HAVA Y 5.4 31Mart17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.23 16.8 0.044-0.004-5.1% 1.0 5.32 17 THDVD TURK HAVA Y 5 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.09 13.8 0.129-0.002-6.4% 1.0 4.96 86 THDVE TURK HAVA Y 4.6 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 4.57 2 THDVM TURK HAVA Y 6.1 28Nisan17 SATIM 0.43 0.45 0.43 0.45 0.0% -0.63 8.0 0.016-0.003-0.7% 1.0 5.65 0 THDVI TURK HAVA Y 5.7 28Nisan17 SATIM 0.22 0.23 0.22 0.23 0.0% -0.41 10.2 0.024-0.003-1.5% 1.0 5.47 15 THDVJ TURK HAVA Y 5.3 28Nisan17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.23 11.9 0.045-0.003-2.6% 1.0 5.19 12 THDVK TURK HAVA Y 4.9 28Nisan17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.11 10.8 0.095-0.002-3.3% 1.0 4.84 9 THDVN TURK HAVA Y 4.5 28Nisan17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 4.47 0 THDVO TURK HAVA Y 5.5 31Mayıs17 SATIM 0.19 0.20 0.20 0.21-4.9% -0.31 8.8 0.032-0.003-1.3% 1.0 5.30 15 THDVL TURK HAVA Y 5.1 30Haziran17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.19 8.4 0.052-0.002-1.4% 1.0 4.97 4 6

Dün (TETA) Hassasiyet** TTDGD TURK TELEKOM 6.3 31Mart17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.17 20.3 0.065-0.002-5.9% 1.0 6.35 31 TTDGE TURK TELEKOM 5.9 31Mart17 ALIM 0.13 0.14 0.15 0.16-12.9% 0.46 17.8 0.022-0.004-3.1% 1.0 6.04 40 TTDGB TURK TELEKOM 5.5 31Mart17 ALIM 0.38 0.41 0.41 0.44-7.1% 0.77 10.5 0.013-0.003-0.8% 1.0 5.91 0 TTDGC TURK TELEKOM 5.1 31Mart17 ALIM 0.73 0.75 0.76 0.78-3.9% 0.92 7.0 0.011-0.001-0.2% 1.0 5.85 0 TTDGH TURK TELEKOM 6.6 28Nisan17 ALIM 0.04 0.06 0.04 0.06 0.0% 0.15 15.8 0.071-0.002-3.1% 1.0 6.66 0 TTDGG TURK TELEKOM 6.2 28Nisan17 ALIM 0.11 0.12 0.12 0.13-8.0% 0.33 15.4 0.031-0.003-2.3% 1.0 6.32 87 TTKOM TTDGF TURK TELEKOM 5.8 28Nisan17 ALIM 0.29 0.31 0.30 0.32-3.2% 0.58 10.8 0.018-0.003-1.0% 1.0 6.11 0 5.785 TTDGI TURK TELEKOM 5.4 28Nisan17 ALIM 0.55 0.58 0.58 0.61-5.0% 0.78 7.6 0.013-0.002-0.4% 1.0 5.98 0-0.17% TTDSA TURK TELEKOM 6.1 31Mart17 SATIM 0.33 0.35 0.32 0.34 3.0% -0.71 11.9 0.014-0.003-1.0% 1.0 5.75 10 TTDRO TURK TELEKOM 5.7 31Mart17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.37 17.3 0.027-0.004-3.4% 1.0 5.58 0 TTDRM TURK TELEKOM 5.3 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.14 16.3 0.078-0.002-5.7% 1.0 5.25 10 TTDRN TURK TELEKOM 4.9 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 4.87 0 TTDSD TURK TELEKOM 6 28Nisan17 SATIM 0.30 0.31 0.29 0.30 3.4% -0.55 10.3 0.018-0.003-1.0% 1.0 5.69 0 TTDSB TURK TELEKOM 5.6 28Nisan17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.31 12.6 0.032-0.003-2.0% 1.0 5.46 0 TTDSC TURK TELEKOM 5.2 28Nisan17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.15 14.2 0.068-0.002-3.2% 1.0 5.14 0 TTDSE TURK TELEKOM 4.8 28Nisan17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.06 10.9 0.164-0.001-3.2% 1.0 4.76 0 TUDHK TUPRAS 88 31Mart17 ALIM 0.42 0.44 0.44 0.46-4.4% 0.45 16.8 0.112-0.013-3.0% 0.2 90.20 25 TUDHJ TUPRAS 82 31Mart17 ALIM 1.17 1.20 1.18 1.21-0.8% 0.76 10.7 0.065-0.010-0.8% 0.2 88.00 0 TUDHH TUPRAS 76 31Mart17 ALIM 2.21 2.25 2.22 2.26-0.4% 0.92 7.0 0.054-0.004-0.2% 0.2 87.25 0 TUDHI TUPRAS 71 31Mart17 ALIM 3.16 3.20 3.17 3.21-0.3% 0.97 5.2 0.051-0.001 0.0% 0.2 87.00 0 TUDHN TUPRAS 99 28Nisan17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.05 a.d. a.d. a.d. a.d. 0.2 99.25 26 TUDHM TUPRAS 92 28Nisan17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.15 18.0 0.351-0.005-3.5% 0.2 92.70 324 TUPRS TUDHL TUPRAS 85 28Nisan17 ALIM 0.40 0.41 0.42 0.43-4.7% 0.37 14.9 0.137-0.008-2.0% 0.2 87.05 58 86.125 TUDHO TUPRAS 78 28Nisan17 ALIM 1.10 1.13 1.11 1.14-0.9% 0.66 9.9 0.075-0.008-0.7% 0.2 83.65 0-0.03% TUDTE TUPRAS 82 31Mart17 SATIM 0.20 0.21 0.21 0.22-4.7% -0.24 18.3 0.213-0.010-5.0% 0.2 80.95 36 TUDTF TUPRAS 77 31Mart17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.10 20.7 0.549-0.006-7.6% 0.2 76.60 23 TUDTC TUPRAS 72 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d. 0.2 71.80 1,401 TUDTD TUPRAS 67 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 66.85 27 TUDTI TUPRAS 92 28Nisan17 SATIM 2.20 2.23 2.20 2.23 0.0% -0.86 6.6 0.058-0.004-0.2% 0.2 80.85 0 TUDTJ TUPRAS 86 28Nisan17 SATIM 1.25 1.28 1.25 1.28 0.0% -0.67 9.0 0.074-0.007-0.6% 0.2 79.60 0 TUDTG TUPRAS 80 28Nisan17 SATIM 0.59 0.60 0.59 0.60 0.0% -0.41 11.8 0.120-0.009-1.5% 0.2 77.00 0 TUDTH TUPRAS 74 28Nisan17 SATIM 0.23 0.24 0.23 0.24 0.0% -0.20 14.5 0.248-0.006-2.7% 0.2 72.80 5 VADHL VAKIFBANK 5.2 31Mart17 ALIM 0.38 0.40 0.39 0.41-2.5% 0.75 10.2 0.013-0.004-0.9% 1.0 5.60 38 VADHM VAKIFBANK 4.8 31Mart17 ALIM 0.72 0.74 0.73 0.75-1.4% 0.91 6.7 0.011-0.002-0.2% 1.0 5.54 0 VADHJ VAKIFBANK 4.5 31Mart17 ALIM 1.01 1.04 1.01 1.04 0.0% 0.96 5.1 0.010-0.001-0.1% 1.0 5.54 0 VADHK VAKIFBANK 4.2 31Mart17 ALIM 1.30 1.33 1.30 1.33 0.0% 0.99 4.1 0.010 0.000 0.0% 1.0 5.53 0 VADIA VAKIFBANK 5.8 28Nisan17 ALIM 0.15 0.16 0.16 0.17-6.1% 0.39 12.7 0.026-0.003-1.9% 1.0 5.96 16 VADHO VAKIFBANK 5.4 28Nisan17 ALIM 0.34 0.35 0.35 0.36-2.8% 0.62 9.4 0.016-0.003-0.9% 1.0 5.75 0 VAKBN VADHN VAKIFBANK 5 28Nisan17 ALIM 0.63 0.65 0.64 0.66-1.5% 0.80 6.7 0.013-0.002-0.3% 1.0 5.65 0 5.465 VADIB VAKIFBANK 4.6 28Nisan17 ALIM 0.97 0.99 0.98 1.00-1.0% 0.91 5.0 0.011-0.001-0.1% 1.0 5.59 0 0.00% VADTG VAKIFBANK 5 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.15 15.3 0.072-0.003-6.5% 1.0 4.95 875 VADTH VAKIFBANK 4.6 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 4.57 99 VADTF VAKIFBANK 4.3 31Mart17 SATIM - - 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 4.27 66 VADTE VAKIFBANK 4 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 3.97 0 VADTL VAKIFBANK 5.8 28Nisan17 SATIM 0.39 0.40 0.39 0.40 0.0% -0.61 8.4 0.016-0.003-0.7% 1.0 5.40 1 VADTK VAKIFBANK 5.4 28Nisan17 SATIM 0.19 0.20 0.19 0.20 0.0% -0.38 10.6 0.026-0.003-1.6% 1.0 5.20 111 VADTI VAKIFBANK 5 28Nisan17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.20 12.4 0.052-0.002-2.7% 1.0 4.91 690 VADTJ VAKIFBANK 4.6 28Nisan17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.09 10.7 0.119-0.001-3.3% 1.0 4.55 0 7

Dün (TETA) Hassasiyet** YKDHH YAPI KREDI 3.8 31Mart17 ALIM 0.23 0.24 0.23 0.24 0.0% 0.70 11.5 0.014-0.003-1.2% 1.0 4.04 47 YKDHF YAPI KREDI 3.55 31Mart17 ALIM 0.43 0.45 0.44 0.46-2.2% 0.88 7.6 0.012-0.001-0.3% 1.0 4.00 0 YKDHG YAPI KREDI 3.3 31Mart17 ALIM 0.66 0.68 0.67 0.69-1.5% 0.96 5.5 0.011-0.001-0.1% 1.0 3.98 0 YKDHI YAPI KREDI 3.1 31Mart17 ALIM 0.86 0.88 0.87 0.89-1.1% 0.98 4.4 0.010 0.000 0.0% 1.0 3.98 0 YKDHL YAPI KREDI 4.5 28Nisan17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.17 13.6 0.061-0.001-3.2% 1.0 4.55 0 YKDHK YAPI KREDI 4.2 28Nisan17 ALIM 0.10 0.12 0.10 0.12 0.0% 0.37 12.0 0.028-0.002-1.9% 1.0 4.32 3,381 YKBNK YKDHJ YAPI KREDI 3.9 28Nisan17 ALIM 0.24 0.25 0.24 0.25 0.0% 0.61 9.6 0.016-0.002-0.9% 1.0 4.15 286 3.935 YKDHM YAPI KREDI 3.6 28Nisan17 ALIM 0.45 0.47 0.46 0.48-2.1% 0.80 6.7 0.013-0.001-0.3% 1.0 4.07 0-0.25% YKDTE YAPI KREDI 3.6 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.15 14.2 0.072-0.002-6.2% 1.0 3.56 89 YKDTB YAPI KREDI 3.4 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.07 11.5 0.173-0.001-5.0% 1.0 3.37 32 YKDTC YAPI KREDI 3.15 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 3.12 0 YKDTD YAPI KREDI 3 31Mart17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 2.97 0 YKDTI YAPI KREDI 4.4 28Nisan17 SATIM 0.44 0.46 0.44 0.46 0.0% -0.77 6.6 0.013-0.001-0.3% 1.0 3.94 2 YKDTH YAPI KREDI 4.1 28Nisan17 SATIM 0.23 0.24 0.23 0.24 0.0% -0.55 9.1 0.018-0.002-0.9% 1.0 3.86 0 YKDTF YAPI KREDI 3.8 28Nisan17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.32 11.3 0.032-0.002-2.0% 1.0 3.69 44 YKDTG YAPI KREDI 3.5 28Nisan17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.15 10.7 0.069-0.001-2.7% 1.0 3.44 0 DXDJB DAX 12500 31Mart17 ALIM 0.18 0.19 0.24 0.25-24.5% 0.19 42.7 14.4-0.014-7.4% 0.001 12,548 310 DXDJA DAX 12000 31Mart17 ALIM 0.93 0.96 1.06 1.09-12.1% 0.52 24.6 4.9-0.022-2.3% 0.001 12,245 8 DXDJC DAX 11500 31Mart17 ALIM 2.35 2.39 2.53 2.57-7.1% 0.78 15.1 3.3-0.017-0.7% 0.001 12,109 0 DXDJD DAX 11000 31Mart17 ALIM 4.10 4.16 4.30 4.36-4.6% 0.90 10.1 2.8-0.010-0.2% 0.001 12,061 0 DXDJE DAX 10500 31Mart17 ALIM 5.98 6.04 6.18 6.24-3.2% 0.96 7.4 2.7-0.005-0.1% 0.001 12,040 0 DXDJJ DAX 13250 28Nisan17 ALIM 0.08 0.09 0.10 0.11-19.0% 0.07 36.1 39.2-0.005-6.3% 0.001 13,273 3 DXDJH DAX 12750 28Nisan17 ALIM 0.32 0.33 0.37 0.38-13.3% 0.20 27.5 13.1-0.013-3.9% 0.001 12,834 12 DXDJG DAX 12250 28Nisan17 ALIM 0.96 0.98 1.05 1.07-8.5% 0.41 19.4 6.2-0.018-1.9% 0.001 12,500 0 DXDJF DAX 11750 28Nisan17 ALIM 2.07 2.10 2.21 2.24-6.3% 0.63 13.8 4.1-0.018-0.9% 0.001 12,285 0 DXDJK DAX 11000 28Nisan17 ALIM 4.38 4.42 4.56 4.60-3.9% 0.84 8.9 3.0-0.012-0.3% 0.001 12,127 0 DAX DXDJL DAX 12750 31Mayıs17 ALIM 0.78 0.80 0.85 0.87-8.1% 0.30 17.0 8.7-0.015-1.9% 0.001 12,954 0 12,015 DXDJI DAX 13000 30Haziran17 ALIM 0.77 0.78 0.83 0.84-7.2% 0.26 15.9 9.8-0.012-1.5% 0.001 13,199 0-0.48% DXDUN DAX 12000 31Mart17 SATIM 0.88 0.91 0.78 0.81 12.6% -0.48 24.0 5.3-0.022-2.4% 0.001 11,768 8 DXDUO DAX 11500 31Mart17 SATIM 0.34 0.35 0.30 0.31 13.1% -0.22 28.0 11.7-0.016-4.7% 0.001 11,411 116 DXDUL DAX 11000 31Mart17 SATIM 0.13 0.14 0.12 0.13 8.0% -0.10 29.1 28.0-0.010-7.2% 0.001 10,964 266 DXDUM DAX 10500 31Mart17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.04 a.d. a.d. a.d. a.d. 0.001 10,485 423 DXDVA DAX 10000 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.02 a.d. a.d. a.d. a.d. 0.001 9,990 97 DXDVF DAX 12250 28Nisan17 SATIM 1.86 1.90 1.71 1.75 8.7% -0.59 14.4 4.3-0.018-0.9% 0.001 11,766 0 DXDVB DAX 11750 28Nisan17 SATIM 1.01 1.03 0.93 0.95 8.5% -0.37 16.7 6.8-0.017-1.7% 0.001 11,487 7 DXDVC DAX 11000 28Nisan17 SATIM 0.38 0.39 0.36 0.37 5.5% -0.17 18.8 15.8-0.011-2.9% 0.001 10,901 154 DXDVD DAX 10250 28Nisan17 SATIM 0.14 0.15 0.13 0.14 7.4% -0.07 19.5 39.5-0.006-4.2% 0.001 10,212 313 DXDVG DAX 9750 28Nisan17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.04 a.d. a.d. a.d. a.d. 0.001 9,730 0 DXDVH DAX 10250 31Mayıs17 SATIM 0.38 0.39 0.36 0.37 5.5% -0.12 13.5 22.7-0.008-2.1% 0.001 10,151 1 DXDVE DAX 10500 30Haziran17 SATIM 0.71 0.72 0.67 0.68 5.9% -0.17 11.1 15.0-0.009-1.2% 0.001 10,316 30 8

Dün (TETA) Hassasiyet** SPDHB S&P500 2550 31Mart17 ALIM 0.02 0.04 0.05 0.06-45.5% 0.04 a.d. a.d. a.d. a.d. 0.005 2,552 0 SPDGO S&P500 2400 31Mart17 ALIM 0.47 0.49 0.60 0.62-21.3% 0.41 35.4 1.3-0.015-3.2% 0.005 2,426 5 SPDHA S&P500 2250 31Mart17 ALIM 2.53 2.58 2.77 2.82-8.6% 0.84 14.3 0.6-0.009-0.4% 0.005 2,388 1 SPDHC S&P500 2100 31Mart17 ALIM 5.19 5.23 5.45 5.49-4.8% 0.95 8.0 0.6-0.004-0.1% 0.005 2,381 0 SPDHF S&P500 2600 28Nisan17 ALIM 0.06 0.07 0.08 0.09-23.5% 0.06 41.0 9.0-0.003-4.6% 0.005 2,604 1 SPDHE S&P500 2450 28Nisan17 ALIM 0.45 0.47 0.55 0.57-17.9% 0.30 28.2 1.8-0.011-2.4% 0.005 2,475 20 S&P 500 SPDHD S&P500 2300 28Nisan17 ALIM 2.05 2.08 2.26 2.29-9.2% 0.69 14.5 0.8-0.011-0.6% 0.005 2,412 0 2,377 SPDHG S&P500 2150 28Nisan17 ALIM 4.43 4.48 4.69 4.74-5.5% 0.88 8.6 0.6-0.006-0.1% 0.005 2,390 0-0.62% SPDSN S&P500 2350 31Mart17 SATIM 0.51 0.53 0.42 0.44 20.9% -0.39 31.5 1.4-0.015-2.9% 0.005 2,322 13 SPDSL S&P500 2250 31Mart17 SATIM 0.18 0.19 0.15 0.16 19.4% -0.16 33.6 3.6-0.009-4.8% 0.005 2,240 26 SPDSM S&P500 2100 31Mart17 SATIM 0.06 0.07 0.05 0.06 18.2% -0.05 29.9 11.7-0.004-6.2% 0.005 2,096 27 SPDSO S&P500 2000 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.03 a.d. a.d. a.d. a.d. 0.005 1,997 43 SPDTD S&P500 2500 28Nisan17 SATIM 2.50 2.55 2.29 2.34 9.1% -0.82 14.1 0.7-0.007-0.3% 0.005 2,363 0 SPDTC S&P500 2350 28Nisan17 SATIM 0.89 0.91 0.79 0.81 12.5% -0.42 20.0 1.3-0.013-1.4% 0.005 2,301 12 SPDTA S&P500 2200 28Nisan17 SATIM 0.31 0.32 0.27 0.28 14.5% -0.17 21.9 3.3-0.008-2.5% 0.005 2,183 15 SPDTB S&P500 2050 28Nisan17 SATIM 0.13 0.14 0.12 0.13 8.0% -0.07 21.0 8.1-0.004-3.2% 0.005 2,042 22 DJDDC DOW JONES 21000 31Mart17 ALIM 0.58 0.60 0.74 0.76-21.3% 0.49 30.9 11.0-0.015-2.5% 0.0005 21,322 25 DJDDD DOW JONES 20000 31Mart17 ALIM 1.98 2.02 2.23 2.27-11.1% 0.81 15.6 6.5-0.010-0.5% 0.0005 21,084 1 DJDDE DOW JONES 19000 31Mart17 ALIM 3.71 3.75 3.98 4.02-6.8% 0.93 9.6 5.7-0.005-0.1% 0.0005 21,012 0 DJDDG DOW JONES 22000 28Nisan17 ALIM 0.19 0.20 0.26 0.27-26.4% 0.19 35.0 29.1-0.007-3.7% 0.0005 22,107 22 Dow Jones DJDDF DOW JONES 21000 28Nisan17 ALIM 0.86 0.88 1.02 1.04-15.5% 0.50 21.7 10.8-0.011-1.3% 0.0005 21,472 27 20,963 DJDDH DOW JONES 20000 28Nisan17 ALIM 2.21 2.24 2.44 2.47-9.4% 0.75 12.9 7.2-0.009-0.4% 0.0005 21,202 0-0.75% DJDYU DOW JONES 20750 31Mart17 SATIM 0.46 0.48 0.37 0.39 23.7% -0.40 31.0 13.5-0.014-3.0% 0.0005 20,492 10 DJDYS DOW JONES 19750 31Mart17 SATIM 0.13 0.14 0.10 0.11 28.6% -0.14 34.7 41.9-0.007-5.4% 0.0005 19,675 30 DJDYT DOW JONES 18750 31Mart17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.06 28.0 110.1-0.004-6.5% 0.0005 18,712 16 DJDYY DOW JONES 21000 28Nisan17 SATIM 0.96 0.98 0.83 0.85 15.5% -0.50 19.6 10.7-0.012-1.2% 0.0005 20,474 0 DJDYZ DOW JONES 20000 28Nisan17 SATIM 0.42 0.43 0.36 0.37 16.4% -0.25 22.1 21.8-0.009-2.1% 0.0005 19,769 15 DJDYV DOW JONES 19000 28Nisan17 SATIM 0.19 0.20 0.16 0.17 18.2% -0.12 22.4 45.8-0.006-2.9% 0.0005 18,893 40 FTDDF FTSE100 7600 31Mart17 ALIM 0.12 0.13 0.15 0.16-19.4% 0.20 46.7 11.5-0.008-6.2% 0.001 7,628 0 FTDDG FTSE100 7200 31Mart17 ALIM 0.95 0.98 1.03 1.06-7.7% 0.68 23.0 3.2-0.011-1.1% 0.001 7,414 0 FTDDH FTSE100 6800 31Mart17 ALIM 2.56 2.60 2.66 2.70-3.7% 0.90 11.7 2.4-0.005-0.2% 0.001 7,369 0 FTDDJ FTSE100 7800 28Nisan17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.15 34.7 15.6-0.005-3.8% 0.001 7,831 0 FTSE 100 FTDDI FTSE100 7500 28Nisan17 ALIM 0.43 0.44 0.47 0.48-8.4% 0.35 26.2 6.2-0.009-2.2% 0.001 7,596 0 7,365 FTDDK FTSE100 7200 28Nisan17 ALIM 1.17 1.19 1.23 1.25-4.8% 0.61 17.1 3.5-0.010-0.8% 0.001 7,460 0-0.31% FTDYS FTSE100 7300 31Mart17 SATIM 0.42 0.44 0.38 0.40 10.3% -0.43 31.7 5.1-0.012-2.8% 0.001 7,204 1 FTDYT FTSE100 6900 31Mart17 SATIM 0.10 0.11 0.09 0.10 10.5% -0.12 35.5 19.2-0.006-5.7% 0.001 6,876 0 FTDYU FTSE100 6500 31Mart17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.04 a.d. a.d. a.d. a.d. 0.001 6,489 0 FTDYY FTSE100 7300 28Nisan17 SATIM 0.76 0.78 0.71 0.73 6.9% -0.47 19.7 4.7-0.010-1.3% 0.001 7,129 0 FTDYZ FTSE100 7000 28Nisan17 SATIM 0.37 0.38 0.34 0.35 8.7% -0.26 22.0 8.7-0.008-2.2% 0.001 6,917 10 FTDYV FTSE100 6700 28Nisan17 SATIM 0.17 0.18 0.16 0.17 6.1% -0.13 23.0 17.2-0.005-3.0% 0.001 6,661 60 9

Dün (TETA) Hassasiyet** NKDDG NIKKEI 225 20750 31Mart17 ALIM 0.07 0.08 0.11 0.12-34.8% 0.11 38.6 64.8-0.008-10.1% 0.05 20,799 0 NKDDF NIKKEI 225 19500 31Mart17 ALIM 0.56 0.58 0.73 0.75-23.0% 0.45 23.2 13.8-0.018-3.2% 0.05 19,855 0 NKDDH NIKKEI 225 18250 31Mart17 ALIM 1.94 1.97 2.22 2.25-12.5% 0.81 12.8 7.5-0.012-0.6% 0.05 19,457 0 NKDDJ NIKKEI 225 21500 28Nisan17 ALIM 0.11 0.12 0.16 0.17-30.3% 0.11 26.1 60.3-0.006-5.1% 0.05 21,574 0 Nikkei 225 NKDDI NIKKEI 225 20500 28Nisan17 ALIM 0.37 0.38 0.47 0.48-21.1% 0.26 20.5 24.4-0.011-3.0% 0.05 20,733 0 19,455 NKDDK NIKKEI 225 19250 28Nisan17 ALIM 1.18 1.20 1.37 1.39-13.8% 0.53 13.8 11.5-0.014-1.2% 0.05 19,985 0-1.03% NKDYS NIKKEI 225 19250 31Mart17 SATIM 0.65 0.67 0.53 0.55 22.2% -0.47 20.9 13.2-0.018-2.7% 0.05 18,840 4 NKDYT NIKKEI 225 18000 31Mart17 SATIM 0.15 0.16 0.12 0.13 24.0% -0.15 26.2 43.3-0.010-6.5% 0.05 17,902 10 NKDYU NIKKEI 225 17000 31Mart17 SATIM 0.06 0.07 0.05 0.06 18.2% -0.06 25.9 111.7-0.005-7.6% 0.05 16,957 0 NKDYZ NIKKEI 225 19500 28Nisan17 SATIM 1.26 1.28 1.10 1.12 14.4% -0.52 12.7 11.7-0.014-1.1% 0.05 18,716 0 NKDYY NIKKEI 225 18500 28Nisan17 SATIM 0.62 0.63 0.54 0.55 14.7% -0.31 15.1 19.9-0.013-2.0% 0.05 18,114 2 NKDYV NIKKEI 225 17500 28Nisan17 SATIM 0.30 0.31 0.26 0.27 15.1% -0.17 16.3 37.3-0.009-2.8% 0.05 17,310 10 NADDG NASDAQ100 5300 31Mart17 ALIM 0.90 0.93 1.09 1.12-17.2% 0.60 24.9 2.3-0.015-1.7% 0.002 5,425 0 NADDH NASDAQ100 5000 31Mart17 ALIM 2.75 2.79 2.98 3.02-7.7% 0.88 12.4 1.5-0.008-0.3% 0.002 5,374 0 NADDI NASDAQ100 4700 31Mart17 ALIM 4.90 4.94 5.13 5.17-4.5% 0.95 7.7 1.4-0.004-0.1% 0.002 5,363 0 NADDK NASDAQ100 5700 28Nisan17 ALIM 0.17 0.18 0.21 0.22-18.6% 0.15 33.5 9.1-0.007-3.9% 0.002 5,724 3 NASDAQ 100 NADDJ NASDAQ100 5400 28Nisan17 ALIM 0.86 0.88 0.99 1.01-13.0% 0.46 20.6 2.9-0.013-1.5% 0.002 5,518 1 5,350 NADDL NASDAQ100 5100 28Nisan17 ALIM 2.37 2.40 2.56 2.59-7.4% 0.74 12.3 1.8-0.010-0.4% 0.002 5,422 0-0.63% NADYV NASDAQ100 5300 31Mart17 SATIM 0.52 0.54 0.44 0.46 17.8% -0.41 28.9 3.3-0.016-2.9% 0.002 5,228 0 NADYT NASDAQ100 5000 31Mart17 SATIM 0.14 0.15 0.12 0.13 16.0% -0.13 31.8 11.2-0.008-5.5% 0.002 4,980 17 NADYU NASDAQ100 4700 31Mart17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.05 a.d. a.d. a.d. a.d. 0.002 4,691 2 NADZP NASDAQ100 5400 28Nisan17 SATIM 1.18 1.21 1.07 1.10 10.1% -0.54 17.4 2.5-0.013-1.1% 0.002 5,238 5 NADYZ NASDAQ100 5100 28Nisan17 SATIM 0.47 0.48 0.42 0.43 11.8% -0.25 20.5 5.4-0.010-2.2% 0.002 5,036 0 NADYY NASDAQ100 4800 28Nisan17 SATIM 0.20 0.21 0.18 0.19 10.8% -0.12 20.8 12.1-0.006-3.0% 0.002 4,772 5 EUDDF EUROSTOXX50 3400 31Mart17 ALIM 0.39 0.40 0.45 0.46-13.2% 0.43 27.3 3.0-0.013-3.2% 0.002 3,451 0 EUDDG EUROSTOXX50 3200 31Mart17 ALIM 1.48 1.50 1.57 1.59-5.7% 0.80 13.9 1.6-0.009-0.6% 0.002 3,391 0 EUDDH EUROSTOXX50 3000 31Mart17 ALIM 2.92 2.95 3.01 3.04-3.0% 0.93 8.3 1.4-0.004-0.1% 0.002 3,376 0 EUDDK EUROSTOXX50 3700 28Nisan17 ALIM 0.04 0.05 0.05 0.06-18.2% 0.07 35.1 18.4-0.003-7.0% 0.002 3,706 0 Stoxx 50 EUDDI EUROSTOXX50 3500 28Nisan17 ALIM 0.31 0.32 0.34 0.35-8.7% 0.29 23.0 4.4-0.009-2.9% 0.002 3,541 0 3,376 EUDDJ EUROSTOXX50 3300 28Nisan17 ALIM 1.08 1.10 1.14 1.16-5.2% 0.59 14.1 2.1-0.011-1.0% 0.002 3,440 0-0.41% EUDYS EUROSTOXX50 3300 31Mart17 SATIM 0.33 0.34 0.30 0.31 9.8% -0.35 25.6 3.7-0.012-3.6% 0.002 3,257 6 EUDYT EUROSTOXX50 3100 31Mart17 SATIM 0.09 0.10 0.08 0.09 11.8% -0.12 28.1 12.1-0.006-6.6% 0.002 3,087 15 EUDYU EUROSTOXX50 2900 31Mart17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d. 0.002 2,895 0 EUDYZ EUROSTOXX50 3400 28Nisan17 SATIM 0.97 0.99 0.90 0.92 7.7% -0.55 14.5 2.3-0.011-1.1% 0.002 3,274 0 EUDYY EUROSTOXX50 3200 28Nisan17 SATIM 0.41 0.42 0.37 0.38 10.7% -0.28 17.2 4.6-0.009-2.2% 0.002 3,146 0 EUDYV EUROSTOXX50 3000 28Nisan17 SATIM 0.17 0.18 0.15 0.16 12.9% -0.13 18.3 10.2-0.006-3.3% 0.002 2,977 0 10

03-03-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı BIST 30 UZD2A BİST30 114000/119000 28Nisan17 YAYILMA ALIM 0.26 0.27 0.28 0.29-7.0% 0.20 11.6 240-0.004-1.3% 0.0002 119,000 0 110,393 UZD1O BİST30 109000/114000 28Nisan17 YAYILMA ALIM 0.52 0.53 0.53 0.54-1.9% 0.24 6.4 201-0.002-0.4% 0.0002 114,000 0-0.08% UZD1N BİST30 106000/111000 28Nisan17 YAYILMA ALIM 0.66 0.67 0.68 0.69-2.9% 0.21 3.9 228 0.000 0.0% 0.0002 111,000 2 VIOP 30 UZD1M BİST30 101000/106000 28Nisan17 YAYILMA ALIM 0.84 0.85 0.85 0.86-1.2% 0.12 1.4 380 0.001 0.2% 0.0002 106,000 0 Nisan UZD2Z BİST30 111000/106000 28Nisan17 YAYILMA SATIM 0.44 0.45 0.43 0.44 2.3% -0.23 6.4 220-0.002-0.3% 0.0002 106,000 0 110.075 UZD2Y BİST30 106000/101000 28Nisan17 YAYILMA SATIM 0.24 0.25 0.23 0.24 4.3% -0.17 9.4 301-0.004-1.4% 0.0002 101,000 0-0.38% UZD2U BİST30 101000/96000 28Nisan17 YAYILMA SATIM 0.11 0.12 0.10 0.11 9.5% -0.10 12.0 531-0.003-2.6% 0.0002 96,000 80 UZD2V BİST30 96000/91000 28Nisan17 YAYILMA SATIM 0.05 0.06 0.05 0.06 0.0% -0.06 13.7 960-0.002-4.1% 0.0002 91,000 13 ERD1O EREGLI 5.9/6.2 31Mart17 YAYILMA ALIM 0.19 0.20 0.19 0.20 0.0% 0.25 4.6 0.039 0.000-0.1% 1.0 6.20 0 ERD1N EREGLI 5.6/5.9 31Mart17 YAYILMA ALIM 0.25 0.26 0.25 0.26 0.0% 0.14 1.5 0.068 0.001 0.3% 1.0 5.90 0 EREGL ERD2B EREGLI 6.3/6.7 28Nisan17 YAYILMA ALIM 0.14 0.15 0.14 0.15 0.0% 0.24 7.1 0.040-0.001-0.9% 1.0 6.70 0 6.065 ERD2A EREGLI 5.9/6.3 28Nisan17 YAYILMA ALIM 0.25 0.26 0.25 0.26 0.0% 0.24 3.3 0.041 0.000-0.1% 1.0 6.30 0-0.16% ERD2V EREGLI 5.7/5.4 31Mart17 YAYILMA SATIM 0.04 0.06 0.04 0.06 0.0% -0.13 10.9 0.080-0.002-3.9% 1.0 5.40 44 ERD2Y EREGLI 5.4/5.1 31Mart17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.07 11.1 0.164-0.001-6.7% 1.0 5.10 0 ERD2Z EREGLI 6.1/5.7 28Nisan17 YAYILMA SATIM 0.14 0.15 0.14 0.15 0.0% -0.22 5.7 0.045-0.001-0.8% 1.0 5.70 0 ERD3P EREGLI 5.7/5.3 28Nisan17 YAYILMA SATIM 0.07 0.08 0.07 0.08 0.0% -0.15 7.9 0.070-0.001-1.9% 1.0 5.30 0 GAD5B GARANTI 8.2/8.8 31Mart17 YAYILMA ALIM 0.50 0.51 0.50 0.51 0.0% 0.21 2.2 0.047 0.002 0.3% 1.0 8.80 0 GAD5A GARANTI 7.6/8.2 31Mart17 YAYILMA ALIM 0.57 0.58 0.57 0.58 0.0% 0.06 0.4 0.149 0.001 0.2% 1.0 8.20 1 GAD4O GARANTI 7/7.6 31Mart17 YAYILMA ALIM 0.58 0.59 0.58 0.59 0.0% 0.01 a.d. a.d. 0.000 a.d. 1.0 7.60 0 GAD5E GARANTI 9.7/10.3 28Nisan17 YAYILMA ALIM 0.07 0.08 0.10 0.11-28.6% 0.15 10.9 0.069-0.002-2.5% 1.0 10.30 0 GARAN GAD5D GARANTI 9.1/9.7 28Nisan17 YAYILMA ALIM 0.19 0.20 0.22 0.23-13.3% 0.24 7.1 0.041-0.002-0.9% 1.0 9.70 0 8.935 GAD5C GARANTI 8.5/9.1 28Nisan17 YAYILMA ALIM 0.36 0.37 0.38 0.39-5.2% 0.24 3.4 0.039 0.000 0.0% 1.0 9.10 0-0.45% GAD8V GARANTI 8.4/7.8 31Mart17 YAYILMA SATIM 0.06 0.07 0.06 0.07 0.0% -0.16 15.3 0.071-0.004-5.4% 1.0 7.80 2 GAD8U GARANTI 7.8/7.2 31Mart17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 13.6 0.210-0.002-9.3% 1.0 7.20 42 GAD8T GARANTI 7.2/6.6 31Mart17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.001 a.d. 1.0 6.60 0 GAD8Y GARANTI 9.4/8.8 28Nisan17 YAYILMA SATIM 0.39 0.40 0.37 0.38 5.3% -0.24 3.3 0.041 0.000 0.1% 1.0 8.80 4 GAD8Z GARANTI 8.8/8.2 28Nisan17 YAYILMA SATIM 0.22 0.23 0.20 0.21 9.8% -0.23 6.2 0.042-0.002-0.7% 1.0 8.20 0 GAD9P GARANTI 8.2/7.6 28Nisan17 YAYILMA SATIM 0.10 0.11 0.09 0.10 10.5% -0.15 8.9 0.067-0.002-2.0% 1.0 7.60 0 HAD2D HALKBANK 10.9/11.6 31Mart17 YAYILMA ALIM 0.52 0.53 0.53 0.54-1.9% 0.25 3.3 0.039 0.001 0.3% 1.0 11.60 0 HAD2C HALKBANK 10.2/10.9 31Mart17 YAYILMA ALIM 0.63 0.64 0.64 0.65-1.6% 0.11 0.8 0.091 0.002 0.3% 1.0 10.90 0 HALKB HAD2F HALKBANK 11.7/12.4 28Nisan17 YAYILMA ALIM 0.27 0.28 0.28 0.29-3.5% 0.23 6.4 0.042-0.002-0.8% 1.0 12.40 0 11.535 HAD2E HALKBANK 11/11.7 28Nisan17 YAYILMA ALIM 0.44 0.45 0.45 0.46-2.2% 0.22 3.1 0.045 0.000 0.0% 1.0 11.70 0 0.00% HAD3R HALKBANK 10.7/10 31Mart17 YAYILMA SATIM 0.07 0.08 0.06 0.07 15.4% -0.12 13.8 0.085-0.004-5.0% 1.0 10.00 10 HAD3S HALKBANK 10/9.3 31Mart17 YAYILMA SATIM 0.02 0.04 0.02 0.04 0.0% -0.05 12.9 0.216-0.002-7.2% 1.0 9.30 0 HAD3T HALKBANK 11.3/10.6 28Nisan17 YAYILMA SATIM 0.25 0.26 0.24 0.25 4.1% -0.20 5.4 0.049-0.002-0.8% 1.0 10.60 0 HAD3U HALKBANK 10.6/9.9 28Nisan17 YAYILMA SATIM 0.13 0.14 0.13 0.14 0.0% -0.14 7.4 0.074-0.002-1.8% 1.0 9.90 0 THD4F TURK HAVA Y 5.7/6.1 31Mart17 YAYILMA ALIM 0.17 0.18 0.17 0.18 0.0% 0.34 8.8 0.027-0.002-0.9% 1.0 6.10 0 THD4E TURK HAVA Y 5.3/5.7 31Mart17 YAYILMA ALIM 0.31 0.32 0.31 0.32 0.0% 0.25 2.8 0.038 0.001 0.3% 1.0 5.70 0 THYAO THD4H TURK HAVA Y 6/6.4 28Nisan17 YAYILMA ALIM 0.12 0.13 0.12 0.13 0.0% 0.22 7.1 0.041-0.001-1.0% 1.0 6.40 2 5.715 THD4G TURK HAVA Y 5.6/6 28Nisan17 YAYILMA ALIM 0.23 0.24 0.23 0.24 0.0% 0.25 3.7 0.038 0.000-0.1% 1.0 6.00 0-0.17% THD7R TURK HAVA Y 5.5/5.1 31Mart17 YAYILMA SATIM 0.06 0.07 0.06 0.07 0.0% -0.21 13.3 0.049-0.003-3.9% 1.0 5.10 20 THD7S TURK HAVA Y 5.1/4.7 31Mart17 YAYILMA SATIM 0.01 0.03 0.02 0.04-33.3% -0.08 12.4 0.137-0.002-7.9% 1.0 4.70 0 THD7T TURK HAVA Y 6/5.6 28Nisan17 YAYILMA SATIM 0.21 0.22 0.21 0.22 0.0% -0.25 4.0 0.039 0.000-0.1% 1.0 5.60 0 THD7U TURK HAVA Y 5.6/5.2 28Nisan17 YAYILMA SATIM 0.11 0.12 0.11 0.12 0.0% -0.20 6.7 0.049-0.001-1.2% 1.0 5.20 30 (bin adet) 11

03-03-2017 Yayılma ı YAYILMA VARANTLARI Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı TUD1F TUPRAS 80/85 31Mart17 YAYILMA ALIM 0.82 0.83 0.81 0.82 1.2% 0.20 2.3 0.240 0.003 0.3% 0.2 85.00 0 TUD1E TUPRAS 75/80 31Mart17 YAYILMA ALIM 0.94 0.95 0.94 0.95 0.0% 0.07 0.5 0.680 0.002 0.2% 0.2 80.00 0 TUPRS TUD1H TUPRAS 91/97 28Nisan17 YAYILMA ALIM 0.09 0.10 0.09 0.10 0.0% 0.12 17.4 0.442-0.003-3.4% 0.2 97.00 0 86.125 TUD1G TUPRAS 85/91 28Nisan17 YAYILMA ALIM 0.29 0.30 0.29 0.30 0.0% 0.25 11.4 0.202-0.004-1.5% 0.2 91.00 0-0.03% TUD1U TUPRAS 75/70 31Mart17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.05 a.d. a.d. -0.003 a.d. 0.2 70.00 0 TUD1V TUPRAS 70/65 31Mart17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. -0.001 a.d. 0.2 65.00 0 TUD1Y TUPRAS 86/80 28Nisan17 YAYILMA SATIM 0.74 0.75 0.74 0.75 0.0% -0.28 4.0 0.174 0.000 0.0% 0.2 80.00 0 TUD1Z TUPRAS 80/74 28Nisan17 YAYILMA SATIM 0.39 0.40 0.38 0.39 2.6% -0.25 7.8 0.200-0.004-0.9% 0.2 74.00 8 VAD3O VAKIFBANK 4.8/5.2 31Mart17 YAYILMA ALIM 0.36 0.37 0.36 0.37 0.0% 0.14 1.0 0.071 0.001 0.4% 1.0 5.20 0 VAD3N VAKIFBANK 4.4/4.8 31Mart17 YAYILMA ALIM 0.38 0.39 0.38 0.39 0.0% 0.03 a.d. a.d. 0.001 a.d. 1.0 4.80 0 VAKBN VAD4B VAKIFBANK 5.6/6 28Nisan17 YAYILMA ALIM 0.15 0.16 0.16 0.17-6.1% 0.26 6.2 0.037-0.001-0.7% 1.0 6.00 0 5.465 VAD4A VAKIFBANK 5.2/5.6 28Nisan17 YAYILMA ALIM 0.27 0.28 0.27 0.28 0.0% 0.24 2.7 0.041 0.000 0.1% 1.0 5.60 0 0.00% VAD6T VAKIFBANK 4.8/4.4 31Mart17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.06 12.0 0.175-0.001-6.2% 1.0 4.40 0 VAD6U VAKIFBANK 4.4/4 31Mart17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. 0.000 a.d. 1.0 4.00 0 VAD6V VAKIFBANK 5.3/4.9 28Nisan17 YAYILMA SATIM 0.09 0.10 0.09 0.10 0.0% -0.19 7.3 0.051-0.001-1.4% 1.0 4.90 0 VAD6Y VAKIFBANK 4.9/4.5 28Nisan17 YAYILMA SATIM 0.04 0.06 0.04 0.06 0.0% -0.11 8.3 0.098-0.001-2.3% 1.0 4.50 76 DXD4C DAX 12250/13000 31Mart17 YAYILMA ALIM 0.36 0.38 0.44 0.46-17.8% 0.32 34.9 8.1-0.017-4.6% 0.001 13,000 0 DXD4D DAX 11500/12250 31Mart17 YAYILMA ALIM 2.05 2.08 2.16 2.19-5.1% 0.52 10.3 4.7-0.001-0.1% 0.001 12,250 0 DXD4E DAX 10750/11500 31Mart17 YAYILMA ALIM 2.82 2.84 2.84 2.86-0.7% 0.11 1.0 23.4 0.004 0.1% 0.001 11,500 0 DXD4H DAX 12500/13250 28Nisan17 YAYILMA ALIM 0.45 0.46 0.50 0.51-9.9% 0.26 25.8 9.9-0.013-2.9% 0.001 13,250 0 DAX DXD4G DAX 11750/12500 28Nisan17 YAYILMA ALIM 1.64 1.66 1.75 1.77-6.3% 0.42 9.8 6.1-0.006-0.4% 0.001 12,500 0 12,015 DXD4F DAX 11000/11750 28Nisan17 YAYILMA ALIM 2.56 2.58 2.60 2.62-1.5% 0.20 2.1 12.6 0.003 0.1% 0.001 11,750 0-0.48% DXD6Z DAX 12250/11500 31Mart17 YAYILMA SATIM 1.12 1.15 1.01 1.04 10.7% -0.52 17.6 4.8-0.008-0.7% 0.001 11,500 0 DXD7P DAX 11500/10750 31Mart17 YAYILMA SATIM 0.24 0.25 0.20 0.21 19.5% -0.17 27.6 15.1-0.011-4.5% 0.001 10,750 62 DXD7R DAX 10750/10000 31Mart17 YAYILMA SATIM 0.05 0.07 0.04 0.06 20.0% -0.05 a.d. a.d. -0.005 a.d. 0.001 10,000 0 DXD7S DAX 12250/11500 28Nisan17 YAYILMA SATIM 1.28 1.30 1.18 1.20 8.4% -0.36 9.5 7.0-0.005-0.4% 0.001 11,500 0 DXD7T DAX 11500/10750 28Nisan17 YAYILMA SATIM 0.49 0.50 0.44 0.45 11.2% -0.20 14.6 12.9-0.009-1.8% 0.001 10,750 6 DXD7U DAX 10750/10000 28Nisan17 YAYILMA SATIM 0.17 0.18 0.15 0.16 12.9% -0.08 17.0 32.1-0.006-3.2% 0.001 10,000 10 (bin adet) 12

03-03-2017 1K 2R Turbo TURBO VARANTLAR Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Haziran17 TURBO ALIM 1.16 1.17 1.16 1.17 0.0% 1.00 3.6 0.26 0.01 75 105.76 BADAF BAYER 50/50 30Haziran17 TURBO ALIM 2.14 2.15 2.14 2.15 0.0% 1.00 1.9 0.26 0.01 50-0.27% BADPV BAYER 150/150 30Haziran17 TURBO SATIM 1.87 1.88 1.85 1.86 1.1% -1.00 2.2 0.26 0.01 150 BADPY BAYER 125/125 30Haziran17 TURBO SATIM 0.89 0.90 0.87 0.88 2.3% -1.03 4.8 0.25 0.01 125 BMW BMDAG BMW 70/70 30Haziran17 TURBO ALIM 0.60 0.61 0.62 0.63-3.2% 0.95 5.3 0.27 0.01 70 86.82 BMDAF BMW 45/45 30Haziran17 TURBO ALIM 1.57 1.58 1.58 1.59-0.6% 1.00 2.2 0.26 0.01 45-0.51% BMDPV BMW 135/135 30Haziran17 TURBO SATIM 2.05 2.06 2.02 2.03 1.5% -1.00 1.7 0.26 0.01 135 BMDPY BMW 110/110 30Haziran17 TURBO SATIM 1.06 1.07 1.04 1.05 1.9% -1.02 3.3 0.25 0.01 110 NESTLE NEDAG NESTLE 55/55 30Haziran17 TURBO ALIM 1.33 1.34 1.34 1.35-0.7% 1.00 4.1 0.14 0.02 55 74.29 NEDAF NESTLE 40/40 30Haziran17 TURBO ALIM 2.43 2.44 2.44 2.45-0.4% 1.00 2.2 0.14 0.02 40-0.21% NEDPV NESTLE 115/115 30Haziran17 TURBO SATIM 3.18 3.19 3.16 3.17 0.6% -1.00 1.7 0.14 0.02 115 NEDPY NESTLE 95/95 30Haziran17 TURBO SATIM 1.71 1.72 1.69 1.70 1.2% -1.00 3.2 0.14 0.02 95 SHELL SHDAG SHELL 20/20 30Haziran17 TURBO ALIM 0.90 0.91 0.93 0.94-3.2% 0.98 5.3 0.05 0.05 20 24.79 SHDAF SHELL 13/13 30Haziran17 TURBO ALIM 2.27 2.28 2.29 2.30-0.9% 1.00 2.1 0.05 0.05 13-0.65% SHDPV SHELL 40/40 30Haziran17 TURBO SATIM 3.11 3.12 3.07 3.08 1.3% -1.00 1.6 0.05 0.05 40 SHDPY SHELL 32/32 30Haziran17 TURBO SATIM 1.55 1.56 1.51 1.52 2.6% -1.00 3.1 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Haziran17 TURBO ALIM 1.40 1.41 1.42 1.43-1.4% 1.00 3.5 0.26 0.01 90 124.59 SIDAF SIEMENS 60/60 30Haziran17 TURBO ALIM 2.57 2.58 2.59 2.60-0.8% 1.00 1.9 0.26 0.01 60-0.57% SIDPV SIEMENS 175/175 30Haziran17 TURBO SATIM 2.03 2.04 1.99 2.00 2.0% -1.00 2.4 0.26 0.01 175 SIDPY SIEMENS 150/150 30Haziran17 TURBO SATIM 1.05 1.06 1.01 1.02 3.9% -1.00 4.6 0.26 0.01 150 Dün Hassasiyet** Bariyer 13

* varlık ve varant fiyatları Sabah Pusulası için 10:00-10:05 seviyelerden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar hareket etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. VARANT PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının %sel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 14