HİSSE SENEDİ VERİ BANKASI

HİSSE SENEDİ VERİ BANKASI 31 Aralık 2012 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) İMKB-100 78,208 43,997 -%0.5 %1.2 %1.8 %7.0 %7.0 %17.8 %18.3 %52.6 %62.1 %52.6 %62.1 İMKB-30 97,728 54,978 -%0.5 %1.2 %1.9 %7.3 %7.3 %20.1 %20.6 %58.4 %68.3 %58.4 %68.3 Mali 113,627 63,922 -%1.0 %0.6 %1.3 %6.9 %6.9 %19.7 %20.2 %60.2 %70.2 %60.2 %70.2 Sanayi 64,637 36,362 %0.1 %2.1 %2.8 %5.5 %5.4 %12.7 %13.2 %34.0 %42.4 %34.0 %42.4 Hizmetler 49,947 28,098 %0.6 %1.4 %2.1 %8.4 %8.4 %14.5 %15.0 %45.6 %54.7 %45.6 %54.7 SEKTÖRLER PİY. DEĞ. (TRLmn) F/DD F/K FD/ FD/SATIŞ SD 2012T 2013T 2011 SBY 2012T 2013T 2011 SBY 2012T 2013T 2011 SBY 2012T 2013T BANKA 190,151 1.6 1.45 1.27 11.9 10.9 9.9 9.0 HOLDİNG 80,890 1.3 11.9 9.9 11.1 10.7 SANAYİ 254,490 2.3 15.6 13.7 13.4 11.8 9.0 9.0 8.9 7.8 1.1 1.0 1.1 1.0 PİYASA* 550,439 1.7 13.3 11.8 11.7 10.5 diger mali 24,907 * Piyasa değeri banka, holding, sanayi ve diğer mali sektörün piyasa değeri toplamından oluşmaktadır. PİYASA RASYOLARI (2011 ve Son Bir Yıl (SBY) rasyoları tüm şirketler için, 2012T, 2013T sadece tahmini olan şirketler için) BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2012T/11 2013T/12T 2012T/11 2013T/12T 2012T/11 2013T/12T BANKA %15.1 %10.8 %21.8 %14.0 HOLDİNG %67.3 %3.9 -%100.0 #DIV/0! SANAYİ %30.6 %13.2 %2.5 %14.1 %10.7 %10.9 PİYASA %29.3 %10.6 PİYASA İŞLEM HACMİ (mn) 31 Aralık 2012 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2011 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi 2,088 1,174 523 2,229 1,249 670 2,927 1,640 723 2,552 1,426 714 2,780 1,694 810 research@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 31 Aralık 2012 research@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) İMKB-100 78,208 43,997 -%0.47 %1.2 %1.8 %7.0 %7.0 %17.8 %18.3 %52.6 %62.1 %52.6 %62.1 İMKB-30 97,728 54,978 -%0.51 %1.2 %1.9 %7.3 %7.3 %20.1 %20.6 %58.4 %68.3 %58.4 %68.3 Mali 113,627 63,922 -%0.98 %0.6 %1.3 %6.9 %6.9 %19.7 %20.2 %60.2 %70.2 %60.2 %70.2 Sanayi 64,637 36,362 %0.09 %2.1 %2.8 %5.5 %5.4 %12.7 %13.2 %34.0 %42.4 %34.0 %42.4 Hizmetler 49,947 28,098 %0.56 %1.4 %2.1 %8.4 %8.4 %14.5 %15.0 %45.6 %54.7 %45.6 %54.7 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2010 2011 SBY 2011 SBY SD BANKALAR 190,151 %0.9 -%0.3 %6.6 -%0.4 %64.6 %7.9 %65 %7.9 11.9 10.9 1.6 BÜYÜK-ORTA ÖLÇEKLİ AKBANK İMKB-30 8.80 4,000,000 35,200 20,128 42 135,686 %0.5 -%0.7 %5.0 -%1.9 %48.4 -%2.7 %48.4 -%2.7 2,857 2,395 2,420 14.7 14.5 1.7 AKBNK DENİZBANK 11.25 716,100 8,056 4,691 0.2 669 %3.2 %2.0 %14.1 %6.6 -%8.5 -%40.0 -%8.5 -%40.0 458 874 718 9.2 11.2 1.7 DENIZ FİNANSBANK 3.59 2,565,000 9,208 6,634 0.2 307 -%3.2 -%4.3 %11.5 %4.1 -%12.2 -%42.5 -%12.2 -%42.5 915 848 898 10.9 10.2 1.4 FINBN GARANTİ BANKASI İMKB-30 9.26 4,200,000 38,892 20,116 50 283,032 %1.3 %0.2 %9.2 %2.0 %60.9 %5.5 %60.9 %5.5 3,128 3,071 3,104 12.7 12.5 1.9 GARAN HALK BANKASI İMKB-30 17.50 1,250,000 21,875 11,091 49 199,226 %0.9 -%0.3 %1.2 -%5.5 %80.6 %18.4 %80.6 %18.4 2,010 2,045 2,357 10.7 9.3 2.0 HALKB İŞ BANKASI (C) İMKB-30 6.18 4,499,970 27,810 20,925 30 251,694 %0.7 -%0.5 %7.3 %0.2 %92.0 %25.8 %92.0 %25.8 2,982 2,667 3,210 10.4 8.7 1.3 ISCTR T. VAKIFLAR BANKASI İMKB-30 4.61 2,500,000 11,525 11,051 25 152,527 %1.1 -%0.1 %6.5 -%0.5 %89.1 %23.9 %89.1 %23.9 1,157 1,227 1,271 9.4 9.1 1.0 VAKBN YAPI VE KREDİ BANKAS İMKB-30 5.20 4,347,051 22,605 14,415 18 116,238 %0.8 -%0.4 %10.4 %3.1 %93.3 %26.7 %93.3 %26.7 2,060 1,857 1,876 12.2 12.1 1.6 YKBNK DİĞER BANKA ALTERNATİFBANK 2.52 420,000 1,058 548 4 850 %49.1 %47.4 %73.8 %62.3 %220.7 %110.2 %220.7 %110.2 28 28 74 37.4 14.3 1.9 ALNTF ŞEKERBANK İMKB-100 1.80 1,000,000 1,800 1,736 15 3,718 %4.0 %2.9 %11.8 %4.4 %100.0 %31.1 %100.0 %31.1 170 118 240 15.2 7.5 1.0 SKBNK T. KALKINMA BANKASI 7.12 160,000 1,139 567 0.9 230 -%3.3 -%4.4 %16.0 %8.3 %20.3 -%21.2 %20.3 -%21.2 21 24 44 47.9 25.8 2.0 KLNMA T.S.K.B. İMKB-100 2.29 1,100,000 2,519 1,628 39 5,969 %1.8 %0.6 %16.8 %9.1 %76.2 %15.5 %76.2 %15.5 212 255 312 9.9 8.1 1.5 TSKB TEKSTİLBANK İMKB-100 0.89 420,000 374 542 19 3,043 %7.2 %6.0 %21.9 %13.9 %43.5 -%5.9 %43.5 -%5.9 14 22 24 17.0 15.9 0.7 TEKST TÜRK EKONOMİ BANKASI 2.04 2,204,390 4,497 4,663 4 2,204 %1.5 %0.3 %9.7 %2.5 %41.7 -%7.1 %41.7 -%7.1 300 207 453 21.8 9.9 1.0 TEBNK ASYA KATILIM BANKASI İMKB-30 2.21 900,000 1,989 2,307 53 33,433 -%1.3 -%2.5 %12.8 %5.3 %39.0 -%8.9 %39.0 -%8.9 260 216 206 9.2 9.6 0.9 ASYAB ALBARAKA TÜRK 1.70 900,000 1,530 1,155 19 1,728 -%1.7 -%2.9 %4.3 -%2.6 %80.8 %18.5 %80.8 %18.5 134 160 199 9.6 7.7 1.3 ALBRK SİGORTA 5,292 %3.0 %1.8 %10.6 %3.3 %44.0 -%5.6 %44 -%5.6 26.2 19.6 2.2 HAYAT DIŞI AKSİGORTA İMKB-100 2.18 306,000 667 402 18 1,432 %1.9 %0.7 %9.0 %1.8 %40.8 -%7.7 %40.8 -%7.7 1 32 43 20.8 15.4 1.7 AKGRT ANADOLU SİGORTA İMKB-100 1.15 500,000 575 781 41 2,666 %6.5 %5.3 %29.2 %20.7 %45.6 -%4.6 %45.6 -%4.6 38 4-51 - - 0.7 ANSGR AVİVA SİGORTA 4.09 150,000 614 78 1 153 %0.0 -%1.1 -%1.2 -%7.7 -%18.9 -%46.9 -%18.9 -%46.9-26 -35-47 - - 7.9 AVIVA GÜNEŞ SİGORTA 2.24 150,000 336 268 12 145 %1.4 %0.2 %6.7 -%0.4 %21.1 -%20.6 %21.1 -%20.6-29 22-3 15.1-1.3 GUSGR RAY SİGORTA 1.01 163,070 165 80 5 66 -%1.0 -%2.1 -%1.9 -%8.4 -%9.0 -%40.4 -%9.0 -%40.4-29 0-8 - - 2.0 RAYSG YAPI KREDİ SİGORTA 16.40 101,991 1,673 362 6 427 %0.6 -%0.5 %2.2 -%4.5 %76.8 %15.9 %76.8 %15.9 43 55 66 30.3 25.3 4.6 YKSGR HAYAT ANADOLU HAYAT 4.21 300,000 1,263 485 17 1,525 %1.7 %0.5 %1.0 -%5.7 %58.4 %3.8 %58.4 %3.8 71 65 74 19.5 17.1 2.6 ANHYT FAKTOR. - LEAS.- MD. 2,330 -%0.5 -%1.6 %3.0 -%3.8 %9 -%28.2 %9 -%28.2 9.4 8.8 1.1 GARANTİ FAKTORİNG 7.62 21,000 160 101 8 607 %7.0 %5.8 %10.4 %3.2 %90.5 %24.9 %90.5 %24.9 4 35 43 4.6 3.7 1.6 GARFA CREDITWEST FAKTORİNG 3.54 40,000 142 133 14 112 -%0.3 -%1.4 -%1.9 -%8.4 %45.4 -%4.7 %45.4 -%4.7 26 25 30 5.6 4.7 1.1 CRDFA LEASİNG FİNANS FİN. KİR. 6.08 115,000 699 453 1 242 %0.0 -%1.1 %1.3 -%5.3 %50.5 -%1.3 %50.5 -%1.3 36 36 43 19.2 16.2 1.5 FFKRL İŞ FİNANSAL KİRALAMA İMKB-100 1.02 389,000 397 555 37 1,775 -%1.0 -%2.1 %3.0 -%3.8 %1.8 -%33.3 %1.8 -%33.3 64 52 37 7.6 10.8 0.7 ISFIN ŞEKER FİN. KİR. 0.79 45,000 36 43 21 120 %1.3 %0.1 %6.8 -%0.3 -%4.8 -%37.6 -%4.8 -%37.6 4 5 6 7.2 6.4 0.8 SEKFK GSD DENİZCİLİK 0.82 30,000 25 63 46 352 -%4.7 -%5.7 %2.5 -%4.2 -%3.5 -%36.8 -%3.5 -%36.8 5 3 2 7.1 11.0 0.4 GSDDE FFK FON FİN. KİR. 1.62 46,847 76 98 15 395 -%0.6 -%1.7 %3.8 -%3.0 %7.3 -%29.7 %7.3 -%29.7 5 5 12 14.6 6.6 0.8 FONFK VAKIF FİN. KİR. 1.64 60,000 98 104 22 888 %0.0 -%1.1 %2.5 -%4.2 %7.5 -%29.5 %7.5 -%29.5 17 14 6 6.8 17.6 0.9 VAKFN MENKUL DEĞERLER İNFO YATIRIM 0.90 18,467 17 13 42 236 %0.0 -%1.1 -%2.2 -%8.6 -%84.2 -%89.7 2 3 2 6.5 10.8 1.3 INFO İŞ YATIRIM 1.65 286,000 472 441 28 262 -%2.4 -%3.5 -%2.9 -%9.3 %34.7 -%11.7 %34.7 -%11.7 64 52 63 9.0 7.5 1.1 ISMEN EURO YATIRIM 1.15 60,000 69 49 52 3,898 -%0.9 -%2.0 %1.8 -%4.9 %15.0 -%24.6 %15.0 -%24.6 2 1-4 55.5-1.4 EUROM GLOBAL MENKUL DEĞ. 0.64 40,000 26 51 19 41 %3.2 %2.0 %6.7 -%0.4 -%30.6 -%54.5 3 2 0 10.9-0.5 GLBMD GEDİK YATIRIM 2.21 46,800 103 74 8 24 %0.5 -%0.7 %2.3 -%4.4 %27.1 -%16.7 %27.1 -%16.7 13 13 12 8.2 8.5 1.4 GEDIK OSMANLI MENKUL DEĞ. 1.80 6,100 11 6 6 1 -%2.2 -%3.3 0-2 -1 - - 2.0 OSMEN GAYRIMENKUL Y.O. 15,756 -%0.2 -%1.4 %8.3 %1.2 %38.1 -%9.5 %38 -%9.5 11.2 10.4 1.3 AKMERKEZ G.M.Y.O. 22.30 37,264 831 165 3 359 -%2.8 -%3.9 %12.1 %4.7 %38.5 -%9.2 %38.5 -%9.2 29 42 53 19.8 15.6 5.0 AKMGY AKFEN G.M.Y.O. 1.66 184,000 305 770 25 727 %3.1 %1.9 %5.1 -%1.9 %12.9 -%26.0 120 200 45 1.5 6.8 0.4 AKFGY ALARKO G.M.Y.O. 22.80 10,651 243 227 34 2,991 %3.2 %2.0 %10.9 %3.6 %43.6 -%5.8 %43.6 -%5.8 6 31 6 7.8 37.8 1.1 ALGYO ATAKULE G.M.Y.O. 1.35 84,000 113 225 16 272 -%1.5 -%2.6 -%0.7 -%7.3 %40.6 -%7.8 %40.6 -%7.8 23-9 23-5.0 0.5 AGYO AVRASYA G.M.Y.O. 0.48 72,000 35 79 78 863 %0.0 -%1.1 -%2.0 -%8.5 -%52.0 -%68.5 -%52.0 -%68.5-1 1 2 44.4 21.4 0.4 AVGYO EGS G.M.Y.O. 0.36 50,000 18-143 68 33 %12.5 %11.2 %44.0 %34.5 %71.4 %12.4 %71.4 %12.4-2 -224-24 - - EGYO EMLAK G.M.Y.O. İMKB-30 3.12 2,500,000 7,800 3,946 25 40,069 -%0.3 -%1.5 %11.4 %4.1 %63.3 %7.0 %63.3 %7.0 554 228 423 34.2 18.4 2.0 EKGYO DOĞUŞ-GE G.M.Y.O. 1.64 93,780 154 198 8 669 %4.5 %3.3 %5.1 -%1.8 -%9.9 -%40.9 -%9.9 -%40.9 10 13 15 11.6 10.1 0.8 DGGYO YEŞİL G.M.Y.O. 0.67 235,116 158 191 27 947 %0.0 -%1.1 -%2.9 -%9.3 -%35.6 -%57.8 -%35.6 -%57.8-3 15-13 10.8-0.8 YGYO İDEALİST G.M.Y.O. 2.46 10,000 25 9 25 151 %0.0 -%1.1 -%2.0 -%8.4 -%29.1 -%53.5 -%29.1 -%53.5 0 0 0 - - 2.7 IDGYO İŞ G.M.Y.O. İMKB-100 1.50 600,000 900 1,054 49 2,036 -%2.6 -%3.7 %4.9 -%2.0 %56.3 %2.5 %56.3 %2.5 61 67 86 13.4 10.4 0.9 ISGYO KİLER G.M.Y.O. İMKB-100 1.79 124,000 222 295 32 1,112 %0.6 -%0.6 %0.6 -%6.1 -%7.8 -%39.5 -%7.8 -%39.5 15 54 52 4.1 4.2 0.8 KLGYO MARTI G.M.Y.O. 0.53 110,000 58 138 48 298 %3.9 %2.7 %1.9 -%4.8 -%9.4 -%40.6 -%9.4 -%40.6 8 2 1 30.7 44.8 0.4 MRGYO

NUROL G.M.Y.O. 7.74 40,000 310 73 22 4,008 -%3.5 -%4.6 -%4.7 -%11.0 %408.8 %233.5 %408.8 %233.5 4 1 17-18.3 4.2 NUGYO OZDERICI G.M.Y.O. 0.85 100,000 85 104 33 93 -%1.2 -%2.3 -%1.2 -%7.7 -%6.6 -%38.8 -%6.6 -%38.8 0 3 1 28.8 63.0 0.8 OZGYO ÖZAK G.M.Y.O. 1.74 157,000 273 548 3 270 %0.0 -%1.1 -%2.8 -%9.2 16 162 81 1.7 3.4 0.5 OZKGY PERA G.M.Y.O. 0.58 89,100 52 160 50 414 %0.0 -%1.1 %5.5 -%1.5 %0.0 -%34.4 %0.0 -%34.4 42-2 -1 - - 0.3 PEGYO REYSAŞ G.M.Y.O. 0.71 190,000 135 320 28 334 %0.0 -%1.1 -%2.7 -%9.1 %3.1 -%32.4 %3.1 -%32.4 5 23 21 5.8 6.4 0.4 RYGYO SAF G.M.Y.O. İMKB-50 0.98 886,602 869 229 36 1,897 %0.0 -%1.1 %2.1 -%4.6 -%11.7 -%42.2 -%11.7 -%42.2 20 329 276 2.6 3.2 3.8 SAFGY SİNPAŞ G.M.Y.O. İMKB-50 1.41 600,000 846 1,065 40 7,122 -%1.4 -%2.5 %11.0 %3.7 %48.9 -%2.4 %48.9 -%2.4 61 140 58 6.0 14.7 0.8 SNGYO TORUNLAR G.M.Y.O. İMKB-100 3.22 500,000 1,610 2,636 14 2,909 %2.5 %1.4 %14.6 %7.0 %84.5 %20.9 %84.5 %20.9 214 177 351 9.1 4.6 0.6 TRGYO T.S.K.B. G.M.Y.O. 0.78 150,000 117 228 29 726 %2.6 %1.5 %1.3 -%5.4 %30.0 -%14.8 %30.0 -%14.8 6-3 27-4.4 0.5 TSGYO VAKIF G.M.Y.O. 5.20 105,000 546 191 9 3,110 %4.2 %3.0 %4.0 -%2.8 %134.3 %53.6 %134.3 %53.6 5 26 4 21.2-2.9 VKGYO YAPI KREDİ KORAY G.M.Y.O. 1.31 40,000 52 59 44 475 %0.8 -%0.4 %2.3 -%4.4 -%3.7 -%36.9 -%3.7 -%36.9-7 -10-6 - - 0.9 YKGYO YATIRIM -HOLD.-ORT.-GRSM 1,530 -%0.7 -%1.8 %4.2 -%2.7 %25.3 -%17.9 %25 -%17.9 6.8 8.0 1.1 YATIRIM HOLDİNG ANSA YATIRIM HOLDİNG 1.62 10,000 16 10 82 478 %1.3 %0.1 -%3.0 -%9.4 %12.5 -%26.2 %12.5 -%26.2 0 1-1 20.4-1.7 ANSA ARTI YATIRIM HOLDİNG 2.25 10,000 23 11 74 367 -%2.2 -%3.3 %33.9 %25.1 %130.5 %51.1 %130.5 %51.1 0 0 0 - - 2.1 ARTI ATLANTİS YATIRIM HOLDİNG 2.08 6,000 12 6 89 165 %3.0 %1.8 %7.8 %0.7 %173.7 %79.4 %173.7 %79.4 1-2 0 - - 2.2 ATSYH DAGİ YATIRIM HOLDİNG 2.12 3,600 8 9 53 145 %2.9 %1.7 %1.4 -%5.2 %24.0 -%18.7 %24.0 -%18.7 1-1 0 - - 0.9 DAGHL DENGE YATIRIM HOLDİNG 5.28 8,000 42 9 37 1,184 %10.5 %9.2 -%1.1 -%7.6 1 1 2 35.0 21.5 5.0 DENGE GÜLER YATIRIM HOLDİNG 0.68 9,000 6 12 73 360 %0.0 -%1.1 -%2.9 -%9.3 -%40.4 -%60.9 -%40.4 -%60.9 0 0-1 - - 0.5 GLRYH KAPİTAL YATIRIM HOLDİNG 0.88 4,250 4 3 53 5 -%1.1 -%2.3 -%2.2 -%8.7 -%32.3 -%55.6 -%32.3 -%55.6-1 -1-1 - - 1.1 KPHOL YEŞİL YATIRIM HOLDİNG 1.18 6,750 8 7 30 3 -%0.8 -%2.0 -%5.6 -%11.8 -%11.9 -%42.3 -%11.9 -%42.3 0 0 0 - - 1.1 YESIL YATIRIM ORT. ALTERNATİF Y.O. 1.33 22,268 30 47 32 308 -%8.3 -%9.3 %3.9 -%2.9 %43.4 -%6.0 %43.4 -%6.0 5 0 5-6.1 0.6 ARFYO ATA G.M.Y.O. 1.31 23,750 31 11 32 196 -%1.5 -%2.6 -%6.4 -%12.6 %25.6 -%17.7 %25.6 -%17.7 1-1 0 - - 2.8 ATAGY ATLAS Y.O. 1.02 3,432 4 3 94 263 %0.0 -%1.1 -%1.9 -%8.4 -%27.1 -%52.2 -%27.1 -%52.2 0-1 0 - - 1.3 ATLAS COSMOS Y.O. 0.89 6,000 5 5 81 97 -%1.1 -%2.2 -%2.2 -%8.6 %17.1 -%23.2 %17.1 -%23.2 0-1 0 - - 1.0 COSMO DENİZ Y.O. 2.06 14,985 31 30 38 1,221 -%2.4 -%3.5 -%4.2 -%10.5 %32.9 -%12.9 %32.9 -%12.9 4-2 2-14.6 1.0 DNZYO ECZACIBAŞI Y.O. 1.21 21,000 25 41 55 53 %0.8 -%0.3 %15.2 %7.6 %28.7 -%15.6 %28.7 -%15.6 5-5 3-7.9 0.6 ECBYO EGELİ CO & B TİPİ MEN. KIY. Y.O. 2.39 18,000 43 41 9 395 -%9.1 -%10.2 %6.7 -%0.3 %95.9 %28.4 %95.9 %28.4 5-5 2-27.5 1.0 EGLYO EURO B TİPİ MEN. KIY. Y.O. 0.72 13,410 10 21 79 204 %0.0 -%1.1 -%1.4 -%7.9 -%61.7 -%74.9 -%61.7 -%74.9 0-1 0-20.8 0.5 EMBYO EURO KAPİTAL Y.O. 0.81 20,000 16 21 61 462 %1.3 %0.1 %5.2 -%1.7 -%58.8 -%73.0 0 1 32.6 15.5 0.8 EUKYO EURO TREND Y.O. 0.74 13,176 10 18 99 185 %1.4 %0.2 %2.8 -%4.0 -%14.9 -%44.2 -%14.9 -%44.2 0-1 0-43.2 0.5 ETYAT FİNANS Y.O. 1.12 18,000 20 21 12 180 -%3.4 -%4.6 -%4.3 -%10.6 %33.3 -%12.6 %33.3 -%12.6 1-2 3-7.0 0.9 FNSYO GARANTİ Y.O. 0.68 30,000 20 34 94 332 %0.0 -%1.1 %6.3 -%0.7 %15.3 -%24.4 %15.3 -%24.4 3-1 2-10.0 0.6 GRNYO GEDİK Y.O. 1.02 10,000 10 10 18 25 %2.0 %0.8 %9.2 %2.0 %11.1 -%27.2 %11.1 -%27.2 1 0 0 28.9-1.0 GDKYO İŞ Y.O. 1.15 160,599 185 275 43 255 %0.0 -%1.1 %7.5 %0.4 %44.4 -%5.3 %44.4 -%5.3 32-3 35-5.4 0.7 ISYAT M. YILMAZ Y.O. 1.06 10,000 11 11 35 159 -%1.9 -%3.0 -%2.8 -%9.2 -%31.0 -%54.8 -%31.0 -%54.8 0-1 0 - - 1.0 MYZYO OYAK Y.O. 0.61 11,500 7 11 75 180 %1.7 %0.5 %5.2 -%1.8 -%11.6 -%42.0 -%11.6 -%42.0 2-2 1-13.7 0.6 OYAYO TACİRLER Y.O. 1.04 5,000 5 5 33 44 %0.0 -%1.1 %0.0 -%6.6 %4.0 -%31.8 %4.0 -%31.8 1-1 0 - - 1.0 TCRYO VAKIF B TİPİ MEN. KIY. Y.O. 1.09 15,000 16 14 46 232 %0.0 -%1.1 -%1.8 -%8.3 %11.2 -%27.1 %11.2 -%27.1 1-2 0 - - 1.2 VKBYO YAPI KREDİ B TİPİ Y.O. 2.53 31,425 80 84 43 776 -%0.8 -%1.9 %0.8 -%5.8 %73.3 %13.6 %73.3 %13.6 6-1 6-13.1 0.9 YKBYO GİRİŞİM SERMAYESİ EGELİ & CO. GİRİŞİM 0.75 22,000 17 20 63 158 -%1.3 -%2.4 -%2.6 -%9.0 -%21.1 -%48.2 -%21.1 -%48.2 1-1 0 - - 0.8 EGCYO GEDİK GİRİŞİM SERM. 1.38 5,148 7 6 16 9 -%0.7 -%1.9 %0.0 -%6.6 %11.3 -%27.0 %11.3 -%27.0 0 0 0 21.5 25.2 1.2 GDKGS GÖZDE GİRİŞİM SERM. İMKB-100 4.55 134,473 612 358 25 14,796 -%1.7 -%2.9 %23.0 %14.9 %15.5 -%24.3 %15.5 -%24.3 0-20 -15 - - 1.7 GOZDE İŞ GİRİŞİM SERM. 2.56 57,960 148 191 31 641 %1.2 %0.0 %6.7 -%0.4 %68.4 %10.4 %68.4 %10.4 12 42 37 3.5 4.1 0.8 ISGSY RHEA GİRİŞİM SERM. İMKB-100 1.65 41,550 69 42 84 1,544 -%5.2 -%6.3 -%6.8 -%12.9 -%10.3 -%41.2 -%10.3 -%41.2-4 4 3 17.1 23.0 1.6 RHEAG HİSSE PERFORMANSI Öz Ser. F/K F/DD TL (bin) (TRLmn) (TRL mn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2010 2011 SBY SD 2011 SBY SD HOLDİNG 80,890 98,405 -%0.1 -%1.2 %7.3 %0.2 %54.9 %1.5 %55 %1.5 11.9 9.9 1.27 ALARKO HOLDİNG İMKB-100 5.12 223,467 1,144-312 28 2,548 %6.7 %5.4 %23.7 %15.5 %69.0 %10.8 %69.0 %10.8 43 114 84 999 10.1 13.7 1.14 ALARK AKFEN HOLDİNG 9.30 145,500 1,353 1,953 26 4,654 -%0.9 -%2.0 %0.9 -%5.8 %31.0 -%14.1 %31.0 -%14.1 72-65 672 1,318-2.0 1.03 AKFEN ATAÇ İNŞAAT 0.98 125,000 123 413 42 2,694 %0.0 -%1.1 -%3.0 -%9.4 -%64.4 -%76.7 153-75 -50 286.55 - - 0.43 ATAC BORUSAN YAT. PAZ. 12.30 28,125 346-106 13 863 %16.6 %15.3 %20.6 %12.6 %40.8 -%7.7 %40.8 -%7.7 16 23 30 361 15.0 11.7 0.96 BRYAT DOĞAN HOLDİNG İMKB-30 0.92 2,450,000 2,254 624 32 13,199 %3.4 %2.2 %7.0 -%0.1 %73.6 %13.8 %73.6 %13.8 656-757 64 3,126-35.2 0.72 DOHOL DOĞAN YAYIN HOLDİNG İMKB-50 0.78 2,000,000 1,560 1,360 21 11,650 -%1.3 -%2.4 -%6.0 -%12.2 %56.0 %2.3 %56.0 %2.3-237 -1,196 221 898-7.1 1.74 DYHOL ECZACIBAŞI YATIRIM İMKB-100 6.32 70,000 442-167 30 3,392 -%0.3 -%1.5 -%0.6 -%7.2 %58.8 %4.1 %58.8 %4.1 20 20-4 1,074 22.5-0.41 ECZYT ENKA İNŞAAT İMKB-30 5.30 2,800,000 14,840-2,147 12 17,247 %2.3 %1.1 %11.3 %4.0 %48.0 -%3.0 %48.0 -%3.0 819 850 1,108 8,817 17.5 13.4 1.68 ENKAI ECZACIBAŞI İLAÇ İMKB-50 2.00 548,208 1,096-597 27 5,731 %1.0 -%0.1 %7.0 -%0.1 %17.0 -%23.3 %17.0 -%23.3 60 89-17 2,542 12.4-0.43 ECILC GSD HOLDİNG İMKB-100 0.77 250,000 193 67 64 4,473 -%3.8 -%4.9 %4.1 -%2.8 %40.0 -%8.2 %40.0 -%8.2 22 26 30 571 7.3 6.4 0.34 GSDHO GLOBAL YAT. HOLD. İMKB-100 1.23 225,004 277 216 50 992 -%1.6 -%2.7 -%1.6 -%8.1 %13.9 -%25.3 %13.9 -%25.3 209-82 112 553-2.5 0.50 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H LATEK HOLDİNG 1.54 85,000 131 3 17 167 -%10.5 -%11.5 %11.6 %4.2 %23.2 -%19.2 %23.2 -%19.2 0-1 -3-104 - - -1.26 LTHOL HİTİT HOLDİNG 3.30 20,000 66 1 25 1,394 %13.8 %12.5 %22.7 %14.6 0 1 35 54.6-1.89 HITIT İHLAS HOLDİNG İMKB-30 1.25 790,400 988-159 65 54,130 -%3.1 -%4.2 -%3.1 -%9.5 %62.3 %6.4 %62.3 %6.4 36-85 -32 843 - - 1.17 IHLAS İHLAS YAYIN HOLDİNG 0.78 200,000 156 2 29 836 %0.0 -%1.1 -%1.3 -%7.8 %25.8 -%17.5 %25.8 -%17.5 1 5 2 179 31.3 76.4 0.87 IHYAY İTTİFAK HOLDİNG İMKB-100 5.08 30,000 152 202 76 2,600 -%0.8 -%1.9 %1.2 -%5.5 %12.5 -%26.2 %12.5 -%26.2 22 2 1 363 61.3-0.42 ITTFH KOÇ HOLDİNG İMKB-30 9.26 2,535,898 23,482 29,839 22 30,907 %1.5 %0.4 %13.2 %5.7 %74.4 %14.3 %74.4 %14.3 1,734 2,124 2,177 15,272 11.1 10.8 1.54 KCHOL KOMBASSAN HOLDİNG 10.65 85,400 910 149 17 5,316 -%0.5 -%1.6 17 6 648 - - 1.40 KOMHL MAZHAR ZORLU HOL. 1.26 10,836 14 53 39 19 %8.6 %7.4 %17.8 %10.0 %157.1 %68.6 %157.1 %68.6 0-7 0-35 - - -0.39 MZHLD METRO HOLDİNG İMKB-100 0.46 300,000 138 29 53 763 %4.5 %3.4 %0.0 -%6.6 -%49.5 -%66.9 -%49.5 -%66.9 3-5 -3 331 - - 0.42 METRO NET HOLDİNG İMKB-100 1.81 365,750 662 99 31 2,576 -%1.1 -%2.2 %1.1 -%5.5 %15.3 -%24.4 %15.3 -%24.4 35 8 80 213 86.5 8.3 3.10 NTHOL POLİSAN HOLDİNG 2.35 370,000 870 202 5 743 %3.5 %2.3 -%4.9 -%11.1 35 0 30 544-28.9 1.60 POLHO SABANCI HOLDİNG İMKB-30 9.80 2,040,404 19,996 67,076 44 30,093 -%0.6 -%1.7 %6.3 -%0.7 %84.2 %20.7 %84.2 %20.7 1,663 1,878 1,538 15,348 10.6 13.0 1.30 SAHOL ŞİŞE CAM İMKB-30 2.95 1,500,000 4,425 711 30 14,659 -%1.0 -%2.1 %12.2 %4.8 %16.5 -%23.6 %16.5 -%23.6 412 632 401 4,419 7.0 11.0 1.00 SISE TEKFEN HOLDİNG İMKB-50 7.24 370,000 2,679-265 35 5,815 -%1.6 -%2.8 %9.7 %2.5 %40.5 -%7.9 %40.5 -%7.9 179 242 243 1,967 11.0 11.0 1.36 TKFEN TRANSTÜRK HOLDİNG 0.93 20,623 19 0 87 1,002 %0.0 -%1.1 -%7.0 -%13.1 -%1.2 -%35.3 -%1.2 -%35.3-1 -4 78-1 - 0.2-37.10 TRNSK EGELİ & Co YAT. HOLD. 0.78 40,000 31-27 48 135 -%3.7 -%4.8 -%6.0 -%12.2 -%17.0 -%45.6 -%17.0 -%45.6 0 0 3 43-10.4 0.72 EGCYH YAZICILAR HOLDİNG 15.90 160,000 2,544-812 18 2,149 -%0.3 -%1.5 -%1.2 -%7.7 %63.1 %6.9 %63.1 %6.9 222 140 908 2,770 18.1 2.8 0.92 YAZIC

FD/SATIŞ FD/ F/K F/DD BOYA 689.52 227 %1.4 %0.2 %9.2 %2.0 %35.8 -%11.0 %36 -%11 552 751 761 45 16 34 1-85 -16 1.2 1.2 44.9 24.0-2.8 3.7 ÇBS BOYA 0.32 19,693 6 58 68 16 %3.2 %2.0 %3.2 -%3.6 %14.3 -%25.1 %14.3 -%25.1 19 16 13-1 -2 0-12 -23-8 4.0 4.9 - - - - -0.1 CBSBO ÇBS PRİNTAŞ 0.27 24,881 7 13 76 17 %0.0 -%1.1 %3.8 -%3.0 %8.0 -%29.2 %8.0 -%29.2 9 9 10-1 0-1 -2-4 2 2.1 2.0 - - - 2.8 2.9 PRTAS DYO BOYA 1.24 100,000 124 148 25 2,057 -%0.8 -%1.9 -%2.4 -%8.8 %45.9 -%4.4 %45.9 -%4.4 302 419 449 22 8 31 1-57 -7 0.6 0.6 34.6 8.9 - - 2.0 DYOBY MARSHALL 55.25 10,000 553 8 9 4,169 %1.8 %0.7 %12.3 %4.9 %34.4 -%11.9 %34.4 -%11.9 223 307 289 25 11 4 13-2 -4 1.8 1.9 52.5 - - - 4.6 MRSHL CAM 2,863 709 %0.6 -%0.6 %11.6 %4.2 %17.6 -%22.9 %18 -%22.9 2,255 2,594 2,762 583 697 560 314 363 188 1.4 1.3 5.1 6.4 7.9 15.2 1.0 ANADOLU CAM 2.80 398,186 1,115 773 21 1,325 %1.1 -%0.1 %8.9 %1.8 %22.0 -%20.0 %22.0 -%20.0 1,132 1,288 1,457 272 330 308 102 134 83 1.5 1.3 5.7 6.1 8.3 13.4 1.1 ANACM DENİZLİ CAM 9.20 6,000 55 0 34 606 %8.2 %7.0 %8.7 %1.6 %12.2 -%26.5 %12.2 -%26.5 44 51 51 5 6 5 1 4 2 1.1 1.1 8.9 11.5 13.5 33.1 1.8 DENCM TRAKYA CAM İMKB-100 2.44 693,680 1,693-65 30 12,717 %0.0 -%1.1 %13.5 %6.0 %15.0 -%24.6 %15.0 -%24.6 1,079 1,255 1,253 306 361 247 211 224 103 1.3 1.3 4.5 6.6 7.5 16.4 0.9 TRKCM ÇİMENTO 14,133 1,011 %1.0 -%0.2 %5.5 -%1.5 %18.4 -%22.4 %18 -%22.4 5,145 5,957 6,075 883 1,171 1,131 550 682 695 2.5 2.5 12.7 13.1 20.2 19.7 2.2 ADANA ÇİMENTO (A) 3.78 88,179 333 13 58 316 -%0.3 -%1.4 %6.2 -%0.8 %25.3 -%17.9 %25.3 -%17.9 166 170 156 38 45 42 55 42 38 2.0 2.2 7.7 8.2 8.0 8.7 2.1 ADANA ADANA ÇİMENTO (B) 2.66 82,668 220 12 10 45 %0.4 -%0.8 %7.7 %0.6 %29.4 -%15.2 %29.4 -%15.2 110 113 104 25 30 28 37 28 25 2.0 2.2 7.7 8.3 7.9 8.7 1.5 ADBGR ADANA ÇİMENTO (C) 0.74 165,335 122 24 49 935 %1.4 %0.2 %5.7 -%1.2 %35.0 -%11.5 %35.0 -%11.5 31 32 29 7 8 8 10 8 7 4.6 5.0 17.5 18.8 15.9 17.3 0.4 ADNAC AFYON ÇİMENTO İMKB-100 72 3,000 215-5 48 3,314 %0.0 -%1.1 %0.0 -%6.6 -%21.6 -%48.6 -%21.6 -%48.6 45 46 42 3-3 -3 1-5 -5 4.6 5.1 - - - - 5.0 AFYON AKÇANSA 10.35 191,447 1,981 222 20 889 %5.8 %4.6 %19.5 %11.6 %59.8 %4.7 %59.8 %4.7 817 1,010 1,051 136 197 219 59 100 121 2.2 2.1 11.2 10.1 19.8 16.4 2.3 AKCNS BATI ÇİMENTO 6.56 75,000 492 68 15 428 %1.5 %0.4 %3.1 -%3.6 %35.4 -%11.2 %35.4 -%11.2 324 357 372 35 39 43 15 26 30 1.6 1.5 14.4 13.0 19.3 16.3 1.2 BTCIM BATISÖKE ÇİMENTO 1.43 78,750 113-20 15 241 %0.7 -%0.4 %3.6 -%3.2 %16.5 -%23.6 %16.5 -%23.6 68 85 83 9 11 11 5 3 5 1.1 1.1 8.3 8.4 44.5 24.1 0.6 BSOKE BOLU ÇİMENTO 1.48 143,235 212-3 29 169 %1.4 %0.2 %6.5 -%0.5 %20.9 -%20.8 %20.9 -%20.8 137 178 192 17 35 36 14 20 20 1.2 1.1 5.9 5.9 10.6 10.4 1.1 BOLUC BURSA ÇİMENTO 4.90 105,816 518 39 28 156 %1.0 -%0.1 %3.2 -%3.6 %21.7 -%20.2 %21.7 -%20.2 414 536 505 16 76 47 11 45 25 1.0 1.1 7.4 11.9 11.4 20.7 2.0 BUCIM ÇİMBETON 47.40 1,770 84-5 49 2,284 -%2.3 -%3.4 %5.1 -%1.8 %13.7 -%25.5 %13.7 -%25.5 97 124 117-2 4 0-4 12-1 0.6 0.7 21.7-7.0-2.4 CMBTN ÇİMENTAŞ 7.88 87,112 686 76 2 105 -%0.3 -%1.4 -%0.5 -%7.1 %33.6 -%12.5 %33.6 -%12.5 478 559 574 67 79 73 20 21 46 1.4 1.3 9.7 10.4 32.4 15.0 0.9 CMENT ÇİMSA 9.14 135,084 1,235 369 27 2,064 %0.2 -%0.9 %9.1 %1.9 %32.9 -%12.9 %32.9 -%12.9 708 801 831 181 207 204 104 123 104 2.0 1.9 7.8 7.9 10.0 11.9 1.4 CIMSA GÖLTAŞ ÇİMENTO İMKB-100 62.75 7,200 452 26 57 19,750 -%0.4 -%1.5 %13.1 %5.6 %29.0 -%15.4 %29.0 -%15.4 185 235 277 35 46 65 5 4 19 2.0 1.7 10.4 7.3-23.3 1.7 GOLTS KONYA ÇİMENTO İMKB-50 321.00 4,873 1,564-119 15 14,090 -%3.3 -%4.4 -%3.0 -%9.4 %9.1 -%28.5 %9.1 -%28.5 216 237 245 45 49 56 36 30 40 6.1 5.9 29.3 26.0 51.4 38.9 4.5 KONYA LAFARGE ASLAN ÇİMENTO 40.30 73,000 2,942 11 3 4,176 -%2.7 -%3.8 -%1.2 -%7.7 %19.1 -%22.0 %19.1 -%22.0 127 134 134 21 33 32 3 13 36 22.0 22.0 90.6 91.5-81.9 12.4 ASLAN MARDİN ÇİMENTO 5.34 109,524 585 39 35 277 %0.4 -%0.8 %2.7 -%4.1 %0.4 -%34.2 %0.4 -%34.2 237 250 214 94 101 68 78 84 53 2.5 2.9 6.1 9.2 6.9 10.9 2.7 MRDIN NUH ÇİMENTO 11.00 150,214 1,652 297 12 403 %3.3 %2.1 %7.3 %0.3 %10.4 -%27.7 %10.4 -%27.7 774 841 889 95 137 126 53 76 78 2.3 2.2 14.2 15.5 21.9 21.1 2.0 NUHCM ÜNYE ÇİMENTO 5.48 123,586 677-31 9 247 %15.9 %14.5 %22.3 %14.3 %62.0 %6.2 %62.0 %6.2 193 225 233 62 77 77 46 52 53 2.9 2.8 8.4 8.4 12.9 12.9 2.7 UNYEC NİĞBAŞ NİĞDE BETON 1.79 27,000 48 0 18 803 -%1.1 -%2.2 -%2.2 -%8.6 17 23 24 1-1 -1 3 0-1 2.1 2.0 - - - - 1.4 NIBAS DAYANIKLI TÜKETİM 14,224 4,009 %2.1 %0.9 %6.2 -%0.8 %46 -%4.1 %46 -%4 17,094 21,833 24,659 1,543 1,958 1,581 796 741 673 0.8 0.7 9.3 11.5 15.9 17.3 2.1 ALARKO CARRIER 39.40 10,800 426-83 15 4,551 -%3.0 -%4.1 %5.1 -%1.9 %31.7 -%13.7 %31.7 -%13.7 249 329 349 13 32 23 9 52 23 1.0 1.0 10.8 14.7 8.1 18.6 1.6 ALCAR ARÇELİK İMKB-30 11.70 675,728 7,906 2,473 25 11,801 %4.9 %3.7 %7.8 %0.7 %102.2 %32.6 %102.2 %32.6 6,936 8,437 10,307 784 899 1,008 517 507 517 1.2 1.0 11.5 10.3 15.6 15.3 2.2 ARCLK BSH EV ALETLERİ 96.50 42,000 4,053 206 1 219 -%1.3 -%2.4 %4.9 -%2.0 %12.2 -%26.4 %12.2 -%26.4 2,385 3,133 3,201 307 232 260 213 232 190 1.4 1.3 18.3 16.4 17.5 21.4 3.5 BSHEV İHLAS EV ALETLERİ İMKB-100 0.74 191,370 142-94 73 2,945 -%1.3 -%2.5 -%1.3 -%7.8 %19.4 -%21.8 %19.4 -%21.8 102 100 103 0-3 1 9-26 23 0.5 0.5-48.6-6.2 0.7 IHEVA KLİMASAN KLİMA 2.33 30,000 70 48 31 436 %1.3 %0.1 %2.6 -%4.1 %2.2 -%33.0 %2.2 -%33.0 162 199 155 15 19 11 8 5 0 0.6 0.8 6.1 11.1 15.3-1.5 KLMSN SILVERLINE ENDÜSTRİ 0.91 30,400 28 10 43 444 -%5.2 -%6.3 %1.1 -%5.5 -%4.2 -%37.2 -%4.2 -%37.2 87 117 107 4 10 4 1 0 1 0.3 0.4 3.7 8.4 75.4 33.7 1.0 SILVR T. DEMİRDÖKÜM 8.54 54,000 461 257 4 274 -%1.8 -%3.0 %2.4 -%4.3 -%9.0 -%40.3 -%9.0 -%40.3 458 568 592-16 19 22-26 -13 3 1.3 1.2 37.5 33.1 - - 12.7 TUDDF VESTEL İMKB-100 1.89 335,456 634 840 22 2,506 -%0.5 -%1.7 %5.6 -%1.4 %4.4 -%31.6 %4.4 -%31.6 5,290 6,977 7,708 350 632 206 38-35 -79 0.2 0.2 2.3 7.1 - - 0.6 VESTL VESTEL BEYAZ EŞYA 2.66 190,000 505 353 17 429 -%1.1 -%2.2 -%0.7 -%7.3 %57.4 %3.2 %57.4 %3.2 1,424 1,973 2,137 86 118 45 25 20-5 0.4 0.4 7.3 19.0 25.1-1.0 VESBE ELEKTRİK ENERJİSİ 5,427 5,383 %4.0 %2.8 %29.9 %21.3 %61 %5.7 %61 %6 2,309 2,974 3,890 361 500 606 26-704 263 3.6 2.8 21.4 17.7 15.6 13.7 2.0 ELEKTRİK MAKİNALARI EMEK ELEKTRİK 1.04 19,800 21 3 79 508 %0.0 -%1.1 -%1.9 -%8.3 -%26.0 -%51.5 -%26.0 -%51.5 31 41 45 4 6 2-2 1-2 0.6 0.5 3.9 11.2 38.6-0.5 EMKEL GERSAN ELEKTRİK 1.36 30,000 41 28 47 246 %0.7 -%0.4 %6.3 -%0.7 -%19.7 -%47.4 -%19.7 -%47.4 56 104 85-2 -3 0-2 -6 3 0.7 0.8 - - - 15.5 0.9 GEREL ELEKTRİK ÜRETİMİ AKSA ENERJİ İMKB-100 4.56 613,169 2,796 1,392 5 1,820 %6.5 %5.3 %30.3 %21.7 %62.9 %6.8 %62.9 %6.8 911 1,307 1,947 190 293 377 60-124 213 3.2 2.2 14.3 11.1-13.1 3.2 AKSEN AK ENERJİ İMKB-50 1.64 729,164 1,196 1,332 25 6,681 %0.0 -%1.1 %4.2 -%2.7 %21.2 -%20.6 %21.2 -%20.6 428 560 760 28 107 126-26 -211 61 4.5 3.3 23.7 20.1-19.5 1.4 AKENR AKSU ENERJİ 5.10 8,352 43-4 67 417 %0.4 -%0.8 %2.8 -%3.9 %67.8 %10.0 %67.8 %10.0 3 2 3 2 1 2 2-5 7 19.2 14.3 27.6 20.8-5.9 1.2 AKSUE AYEN ENERJİ 2.04 171,042 349 508 15 970 -%1.0 -%2.1 %2.5 -%4.2 %95.1 %27.9 %95.1 %27.9 123 142 165 60 41 64 41 24 57 6.0 5.2 20.7 13.4 14.8 6.1 1.3 AYEN ZORLU ENERJİ 1.15 500,000 575 2,043 15 2,009 %6.5 %5.3 %8.5 %1.3 -%8.5 -%40.0 -%8.5 -%40.0 434 445 581 52 19 12-67 -407-87 5.9 4.5 - - - - -94.6 ZOREN TAAHHÜT ORGE ENERJİ 17.25 10,000 173-5 5 874 %13.1 %11.8 %24.5 %16.3 3 16 13 0 1 1 0 0 1 10.4 13.0 - - - - 9.3 ORGE ANEL ELEKTRİK 2.13 110,000 234 85 49 1,883 -%5.3 -%6.4 -%3.6 -%10.0 %11.5 -%26.9 %11.5 -%26.9 319 357 291 27 35 23 21 25 10 0.9 1.1 9.2 13.9 9.3 24.4 1.1 ANELE GIDA 9,105 2,308 %1.2 %0.1 %6.2 -%0.8 %32 -%13.8 %32 -%14 5,770 6,519 7,560 424 322 513 315 533 279 1.8 1.5 20.9 20.1 10.2 24.7 3.1 BİSKÜVİ ŞEKERLEME ÜLKER İMKB-100 9.66 342,000 3,304 410 23 3,052 %3.9 %2.7 %9.0 %1.8 %103.8 %33.6 %103.8 %33.6 1,524 1,799 2,421 71 92 215 185 657 199 2.1 1.5 40.6 17.2 5.0 16.6 3.7 ULKER OYLUM SINAİ YATIRIMLAR 1.69 8,875 15-1 31 146 -%1.7 -%2.9 %3.0 -%3.7 7 6 0-1 0 0 2.1 2.4 92.4 - - - 1.0 OYLUM KENT GIDA 113.00 28,978 3,274 169 1 51 -%1.3 -%2.4 %3.7 -%3.2 %5.6 -%30.8 %5.6 -%30.8 476 566 598-1 -10 11-27 6 21 6.1 5.8 - - - - 8.8 KENT DİĞER GIDA ALTINYAĞ 1.29 60,000 75-1 34 2,652 %3.2 %2.0 %2.4 -%4.4 -%0.4 -%34.7 -%0.4 -%34.7 55 91 65 0-2 -8-2 -2-9 0.8 1.2 - - - - 2.3 ALYAG EKİZ YAĞ VE SABUN 1.12 7,178 8 22 75 596 -%0.9 -%2.0 -%2.6 -%9.0 -%58.4 -%72.7 -%58.4 -%72.7 53 54 55 2 0 1 0-5 -2 0.6 0.5 76.0 24.5 - - EKIZ MANGO 0.68 38,569 26 61 83 1,428 %3.0 %1.9 -%5.6 -%11.8 -%37.2 -%58.8 -%37.2 -%58.8 67 102 104 6 8 11 4 5 3 0.9 0.8 10.6 8.3 5.5 8.2 0.6 MANGO MERT GIDA 0.91 17,000 15 2 78 628 %0.0 -%1.1 %1.1 -%5.5 -%22.2 -%49.0 -%22.2 -%49.0 5 5 5-1 -1-1 -1-2 -1 3.4 3.5 - - - - 1.9 MRTGG PINAR SÜT 16.10 44,951 724 7 27 1,131 -%0.3 -%1.4 %8.8 %1.6 %12.5 -%26.2 %12.5 -%26.2 577 651 727 63 85 70 60 73 58 1.1 1.0 8.6 10.5 9.9 12.5 1.8 PNSUT YAPRAK SÜT VE BESİ ÇİFTLİKLERİ 3.22 7,100 23 0 26 93 %0.3 -%0.8 -%0.3 -%6.9 -%24.1 -%50.2 5 7 7 3 1 0 2 0 0 3.5 3.2 23.6 47.7 50.0-1.3 YAPRK DONMUŞ VE KONS.GIDA AVOD GIDA 0.75 29,000 22 13 76 909 %1.4 %0.2 %0.0 -%6.6 -%70.7 -%80.8 13 24 25 2 5 3 1 2 2 1.4 1.4 7.2 13.0 11.6 13.3 AVOD DARDANEL 0.81 34,798 28 343 50 17 %2.5 %1.4 -%1.2 -%7.7 -%58.5 -%72.8 -%58.5 -%72.8 47 49 31 3 4 2-19 -82-7 7.5 11.8 93.1 - - - -0.1 DARDL FRİGO PAK GIDA 0.70 26,000 18 12 47 169 -%1.4 -%2.5 -%1.4 -%7.9 -%33.3 -%56.3 -%33.3 -%56.3 16 26 31-1 0 2-3 -3 0 1.2 1.0-18.6 - - 1.3 FRIGO KEREVİTAŞ GIDA 42.20 3,744 158 214 13 483 -%2.3 -%3.4 -%4.5 -%10.8 -%2.8 -%36.3 -%2.8 -%36.3 177 212 232 14 13 12 3-27 -7 1.8 1.6 29.7 32.0 - - -5.0 KERVT KONFURT GIDA 11.35 6,600 75 10 22 799 -%3.8 -%4.9 %1.8 -%4.9 %25.8 -%17.5 %25.8 -%17.5 39 65 79 7 16 10 3 9 7 1.3 1.1 5.3 8.3 8.7 11.4 2.0 KNFRT MERKO GIDA 0.93 27,150 25 28 45 358 %3.3 %2.2 %4.5 -%2.4 -%5.1 -%37.8 -%5.1 -%37.8 67 58 64 8 6 5-1 -2 1 0.9 0.8 8.7 10.8-19.8 1.2 MERKO PENGUEN GIDA 1.39 55,600 77 56 28 359 -%1.4 -%2.5 -%10.3 -%16.2 %16.8 -%23.4 %16.8 -%23.4 79 79 87 1-5 -1 5-16 -5 1.7 1.5 - - - - 0.9 PENGD SELÇUK GIDA 0.45 21,318 10 1 99 11 %4.7 %3.5 -%4.3 -%10.6 %15.4 -%24.4 %15.4 -%24.4 8 10 8-2 0 0 0 0 2 1.0 1.2-27.6 34.5 5.9 1.1 SELGD TAZE KURU GIDA 8.34 890 7 0 12 142 %14.2 %12.9 0.4 0.4 0.3 0.2 0.1 0.1 0.1-0.1-0.2 19.9 30.4 56.2 87.7 - - 18.0 TKURU

FD/SATIŞ FD/ F/K F/DD TAT KONSERVE 2.32 136,000 316 296 41 2,260 %5.0 %3.8 %7.9 %0.8 %25.4 -%17.8 %25.4 -%17.8 787 758 828 60 40 43 16 9 9 0.8 0.7 15.2 14.4 35.1 36.2 1.6 TATKS TUKAŞ 0.94 100,000 94 84 18 413 %1.1 -%0.1 %3.3 -%3.5 %0.0 -%34.4 %0.0 -%34.4 125 102 121 7-20 -23 1-38 -27 1.7 1.5 - - - - 1.1 TUKAS ET VE TAVUK ÜRÜNLERİ BANVİT İMKB-100 3.86 100,024 386 444 21 3,290 %1.0 -%0.1 %8.7 %1.6 %39.4 -%8.7 %39.4 -%8.7 1,002 1,116 1,232 128 45 80 59-60 10 0.7 0.7 18.3 10.4-36.8 2.2 BANVT PINAR ENTEGRE ET VE UN 6.68 43,335 289 15 33 312 %3.7 %2.5 %14.4 %6.9 %33.2 -%12.7 %33.2 -%12.7 353 384 412 40 33 37 40 30 26 0.8 0.7 9.1 8.2 9.7 11.0 0.9 PETUN ŞEKER PİLİÇ 1.85 44,000 81 126 30 1,056 %6.3 %5.1 %7.6 %0.5 %35.0 -%11.5 %35.0 -%11.5 287 336 397 12 11 44-10 -13 9 0.6 0.5 18.4 4.8-9.0 3.2 SKPLC VANET GIDA 1.01 20,000 20 1 19 65 %1.0 -%0.2 -%1.0 -%7.5 -%61.3 -%74.6 0 5 6 0 0-1 -1-6 -10 4.4 3.8 - - - - 0.7 VANGD TARIM ÜRÜNLERİ AR TARIM ORGANİK GIDA 1.44 22,500 32-2 36 1,338 -%2.0 -%3.2 -%7.1 -%13.2 7 13 19 0 1 1 0-1 -1 2.4 1.6 59.5 33.7 - - 1.1 ARTOG GÜBRE ve TARIM İLAÇ. 2,025 300 %0.3 -%0.8 %4.8 -%2.1 %23 -%19.2 %23 -%19 1,924 2,889 3,157 545 776 599 198 217 277 0.8 0.7 3.0 3.9 8.4 7.3 1.8 GÜBRE BAGFAŞ İMKB-50 54.00 9,000 486-25 58 7,395 %0.0 -%1.1 %3.8 -%3.0 %11.4 -%27.0 %11.4 -%27.0 280 325 395 64 90 58 47 74 34 1.4 1.2 5.1 8.0 6.6 14.3 2.2 BAGFS EGE GÜBRE İMKB-100 21.25 10,000 213 59 44 3,301 %0.2 -%0.9 %0.0 -%6.6 %41.0 -%7.6 %41.0 -%7.6 174 186 192 28 30 26 17 0 17 1.5 1.4 9.1 10.6-12.4 2.0 EGGUB GÜBRE FABRİKALARI İMKB-50 14.20 83,500 1,186 245 22 7,709 %0.4 -%0.8 %6.0 -%1.0 %25.1 -%18.0 %25.1 -%18.0 1,386 2,276 2,456 436 635 492 120 130 208 0.6 0.6 2.3 2.9 9.1 5.7 1.8 GUBRF TARIM İLAÇLARI HEKTAŞ 1.85 75,857 140 21 42 923 %1.1 -%0.1 %6.3 -%0.7 %68.6 %10.5 %68.6 %10.5 85 102 113 17 20 24 14 13 18 1.6 1.4 8.1 6.8 10.9 7.6 1.4 HEKTS HAVA TAŞ. ve SERV. 12,195 8,203 -%1.9 -%3.0 %12.5 %5.0 %83 %20.0 %83 %20.0 11,134 15,433 18,425 1,822 2,318 3,652 438 210 1,126 1 1.2 8.8 5.9 58.1 10.5 1.8 HAVA YOLLARI TÜRK HAVA YOLLARI İMKB-30 6.26 1,200,000 7,512 5,531 50 110,584 -%2.5 -%3.6 %19.0 %11.2 %195.3 %93.6 %195.3 %93.6 8,423 11,815 14,372 970 1,199 2,398 286 19 772 1.1 0.9 10.9 5.4-9.7 1.5 THYAO YEMEK SERVİSİ DO & CO REST. & CAT. 79.75 9,744 777-212 66 975 %1.3 %0.1 %7.4 %0.3 %27.4 -%16.5 %27.4 -%16.5 855 1,107 1,228 225 285 318 31 46 52 0.5-2.0-16.9-2.1 DOCO USAŞ 1.62 63,000 102 0 20 970 -%0.6 -%1.7 %1.3 -%5.4 %3.8 -%31.9 %3.8 -%31.9 4 0 0-2 -1-1 3 15 0 - - - - 6.7-1.3 UCAK YER HİZMETLERİ ÇELEBİ 20.20 24,300 491 264 23 1,633 -%2.7 -%3.8 %1.8 -%4.9 %6.3 -%30.3 %6.3 -%30.3 350 473 518 83 83 83 19 8 25 1.6 1.5 9.1 9.1 64.4 20.0 6.9 CLEBI TAV HAVALİMANLARI İMKB-50 9.12 363,281 3,313 2,619 41 13,024 -%1.3 -%2.4 %2.7 -%4.1 %16.2 -%23.8 %16.2 -%23.8 1,501 2,038 2,307 546 752 854 99 123 278 2.9 2.6 7.9 6.9 27.0 11.9 2.7 TAVHL İÇECEK 25,316 2,101 %1.1 %0.0 %1.3 -%5.4 %53.3 %0.5 %53.3 %0.5 7,233 8,515 10,480 1,475 1,458 1,926 698 469 980 3.2 2.6 18.8 14.2 51.2 25.6 2.9 ANADOLU EFES BİRACIL İMKB-50 25.70 592,105 15,217 1,057 32 5,778 %0.0 -%1.1 -%1.2 -%7.7 %15.0 -%24.6 %15.0 -%24.6 4,169 4,761 6,085 1,017 950 1,200 504 341 596 3.4 2.7 17.1 13.6 44.6 25.5 2.3 AEFES T. TUBORG 1.79 322,508 577 22 4 912 %1.1 %0.0 -%1.6 -%8.1 -%7.2 -%39.1 -%7.2 -%39.1 189 214 289 14 23 49-6 -8 14 2.8 2.1 25.9 12.3-40.0 4.5 TBORG COCA COLA İÇECEK 37.00 254,371 9,412 1,019 25 3,032 %3.1 %1.9 %5.7 -%1.2 %65.3 %8.4 %65.3 %8.4 2,753 3,409 3,958 437 483 672 198 140 373 3.1 2.6 21.6 15.5 67.1 25.2 4.9 CCOLA ERSU GIDA 0.83 36,000 30-1 46 337 %1.2 %0.1 %3.7 -%3.1 -%2.4 -%36.0 -%2.4 -%36.0 31 31 32 2 0 1 0-3 -3 0.9 0.9-26.2 - - 1.7 ERSU KRİSTAL KOLA 0.69 48,000 33 0 57 421 %0.0 -%1.1 -%1.4 -%7.9 %0.0 -%34.4 %0.0 -%34.4 22 21 22 0 0-1 -2 0-2 1.6 1.5 - - - - 0.5 KRSTL PINAR SU 3.64 12,789 47 3 32 584 %1.1 %0.0 %2.2 -%4.5 %9.6 -%28.1 %9.6 -%28.1 69 79 95 7 1 7 4-1 1 0.6 0.5 34.3 7.5-80.1 0.6 PINSU İLAÇ VE SAĞLIK 1,751 72 %0.4 -%0.8 %3.1 -%3.7 %34.7 -%11.7 %34.7 -%11.7 5,347 5,542 5,373 220 171 241 184 124 165 0.3 0.3 10.7 7.6 9.5 10.6 1.0 İLAÇ DEVA HOLDİNG İMKB-100 2.09 200,000 418 227 18 998 %1.5 %0.3 %5.0 -%1.9 %6.6 -%30.1 %6.6 -%30.1 386 405 389 25 17 47-2 -16 15 1.6 1.7 38.3 13.8-27.2 1.1 DEVA SELÇUK ECZA DEPOSU 2.07 621,000 1,285-173 15 856 %0.0 -%1.1 %2.5 -%4.3 %52.4 -%0.1 %52.4 -%0.1 4,902 5,074 4,895 184 146 179 184 139 144 0.2 0.2 7.6 6.2 9.3 8.9 1.0 SELEC SAĞLIK HİZMETLERİ LOKMAN HEKİM 2.95 16,000 47 18 36 629 %1.7 %0.6 %3.9 -%3.0 %21.9 -%20.1 %21.9 -%20.1 59 63 89 11 8 15 2 1 5 1.0 0.7 7.7 4.3 42.6 9.4 1.2 LKMNH KAGIT - AMBALAJ 2,251 344 -%1.6 -%2.8 %3.4 -%3.4 %22.4 -%19.8 %22 -%19.8 1,650 2,196 2,316 168 267 257 93 97 133 1.2 1.1 9.5 9.6 16.4 14.1 1.7 ADEL KALEMCİLİK 41.00 7,875 323 94 21 2,571 -%1.2 -%2.3 %2.2 -%4.5 %30.7 -%14.3 %30.7 -%14.3 111 136 157 32 40 44 22 26 27 3.1 2.7 10.5 9.5 12.4 12.2 2.9 ADEL ALKİM KAĞIT 1.38 52,500 72 17 19 648 %0.0 -%1.1 -%1.4 -%7.9 %19.9 -%21.4 %19.9 -%21.4 104 123 128 8 17 17 3 12 9 0.7 0.7 5.3 5.1 6.0 8.4 0.7 ALKA BAK AMBALAJ 2.21 36,000 80 14 26 391 -%1.8 -%2.9 %6.3 -%0.7 -%7.5 -%39.4 -%7.5 -%39.4 122 182 196 15 29 21 9 17 11 0.5 0.5 3.2 4.4 4.8 7.2 0.8 BAKAB DENTAŞ AMBALAJ 3.25 70,000 228 122 12 1,951 %0.3 -%0.8 %20.8 %12.9 %142.7 %59.1 %142.7 %59.1 194 273 295 33 46 43 16 8 30 1.3 1.2 7.6 8.1 27.8 7.5 2.2 DENTA DURAN DOĞAN BAS.- AMB. 3.99 16,576 66 44 42 833 %10.5 %9.3 %43.5 %34.1 %130.6 %51.2 %130.6 %51.2 63 84 88 6 15 14 1 3 8 1.3 1.2 7.4 7.8 18.9 8.3 3.3 DURDO IŞIKLAR YATIRIM HOLD İMKB-100 0.65 140,000 91-39 65 944 %1.6 %0.4 %1.6 -%5.1 -%12.2 -%42.4 -%12.2 -%42.4 62 120 136-5 6 0 1 7-1 0.4 0.4 8.4-12.3-0.4 ISYHO KAPLAMİN 17.35 4,800 83 14 16 1,689 %2.1 %0.9 -%2.3 -%8.7 %44.6 -%5.2 %44.6 -%5.2 70 89 92 4 1 2 0-4 -1 1.1 1.1-51.3 - - 3.0 KAPLM KARTONSAN İMKB-50 235.50 2,837 668-80 27 15,197 -%4.5 -%5.6 -%4.1 -%10.4 %24.4 -%18.4 %24.4 -%18.4 172 211 217 31 50 42 18 37 29 2.8 2.7 11.9 14.0 18.1 23.0 3.1 KARTN MATAŞ MATBAACILIK 3.02 8,000 24-9 51 732 %11.4 %10.2 %3.1 -%3.7 %37.9 -%9.6 8 8 6 1 1 0 1 0 0 2.0 2.4 24.7 - - 97.7 1.8 MATAS PRİZMA PRES MATBAACILIK 3.93 13,600 53-10 26 1,261 -%10.7 -%11.7 %5.1 -%1.8 5 9 7 1 0-1 1 0 0 5.1 6.1 - - - - 1.6 PRZMA OLMUKSA 7.70 32,603 251 30 13 1,105 -%4.2 -%5.3 %11.9 %4.5 %24.6 -%18.3 %24.6 -%18.3 274 403 416 28 30 34 40 16 18 0.7 0.7 9.4 8.2 16.0 13.9 1.1 OLMKS SARAY MATBAACILIK 2.56 18,300 47 16 29 2,746 -%0.8 -%1.9 -%1.2 -%7.7 -%44.8 -%63.8 40 48 54 2 2 2 0 1 0 1.3 1.2 30.3 28.0 80.9-2.4 SAMAT SERVE KIRTASİYE 0.64 7,463 5 4 86 121 -%1.5 -%2.7 -%3.0 -%9.4 -%21.0 -%48.2 -%21.0 -%48.2 6 8 3-2 0-1 -3-1 -1 1.2 3.2 - - - - 2.1 SERVE TİRE KUTSAN İMKB-100 1.10 200,000 220 76 33 1,062 %1.9 %0.7 %1.9 -%4.9 %12.2 -%26.4 %12.2 -%26.4 323 402 421 9 29 36-2 2 11 0.7 0.7 10.2 8.2-19.6 1.4 TIRE VİKİNG KAĞIT 1.00 40,000 40 51 39 268 %1.0 -%0.1 -%2.0 -%8.4 -%2.0 -%35.7 -%2.0 -%35.7 95 101 101 4 2 2-13 -27-7 0.9 0.9 41.0 46.8 - - 1.5 VKING KİMYASALLAR 2,558 503 %1.4 %0.3 %6.9 -%0.1 %19.2 -%21.9 %19 -%21.9 2,774 3,656 3,964 354 548 473 169 344 292 0.8 0.8 5.5 6.4 7.4 7.5 1.1 AKSA İMKB-50 5.14 185,000 951 232 37 5,505 %2.4 %1.2 %7.3 %0.2 %23.5 -%19.0 %23.5 -%19.0 1,304 1,675 1,675 139 196 203 57 97 160 0.7 0.7 6.0 5.8 9.8 5.9 1.0 AKSA ACISELSAN ACIPAYAM SELÜLOZ 32.80 602 20 0 68 4,658 -%0.9 -%2.0 6 5 5 1-1 -1 0 0 0 3.9 4.3 - - - 89.1 5.7 ACSEL ALKİM KİMYA 12.20 24,725 302 50 31 7,223 %3.4 %2.2 %13.0 %5.5 %64.2 %7.6 %64.2 %7.6 163 199 213 26 35 25 13 20 8 1.8 1.7 10.1 14.1 14.9 35.9 1.9 ALKIM ADVANSA SASA İMKB-100 1.19 216,300 257 206 42 3,297 %0.0 -%1.1 -%2.5 -%8.9 -%7.0 -%39.1 -%7.0 -%39.1 641 905 977 62 96 27 31 42-14 0.5 0.5 4.8 16.9 6.1-1.0 SASA SODA SANAYİİ 2.42 425,000 1,029 15 10 787 %0.4 -%0.7 %7.6 %0.5 -%15.5 -%44.6 -%15.5 -%44.6 660 872 1,095 125 221 218 69 185 138 1.2 1.0 4.7 4.8 5.6 7.5 1.1 SODA LOJİSTİK 172 224 %3.9 %2.7 %0.2 -%6.4 -%13 -%42.7 -%13 -%43 426 441 462 55 25 19 19-33 -31 0.9 0.9 7.2 12.0 97.3-0.9 MMC SANAYİ VE TİCARİ YATIRIML 5.08 8,500 43-2 40 1,415 %17.3 %16.0 %8.5 %1.4 %44.7 -%5.1 35 13 7 1 2 0 0 0-1 3.2 5.6 24.9-97.3-3.4 MMCAS LATEK LOJİSTİK 1.02 39,500 40 70 48 605 %0.0 -%1.1 %1.0 -%5.7 -%34.2 -%56.9 -%34.2 -%56.9 124 114 115 7-5 2 5-7 -2 1.0 1.0-47.6 - - 1.0 LATEK RAN LOJİSTİK 0.45 20,000 9 3 96 349 %0.0 -%1.1 -%2.2 -%8.6 -%58.3 -%72.7 -%58.3 -%72.7 44 64 53-1 -8-10 0-10 -12 0.2 0.2 - - - - 1.0 RANLO REYSAŞ TAŞIMACILIK 0.72 110,000 79 152 64 1,569 %0.0 -%1.1 -%4.0 -%10.3 -%5.3 -%37.9 -%5.3 -%37.9 223 249 287 49 36 26 13-16 -16 0.9 0.8 6.4 8.8 - - 0.6 RYSAS MEDYA 927 424 %1.4 %0.3 %0.2 -%6.4 %19.3 -%21.8 %19 -%21.8 1,159 1,256 1,263 178 104 108-46 -222 25 1.1 1.1 11.7 10.7 31.6 28.5 0.8 DOĞAN BURDA RIZZOLI 3.48 19,559 68-9 15 77 %2.7 %1.5 %1.5 -%5.2 %29.6 -%15.1 %29.6 -%15.1 87 98 100 8 10 11 4 3 5 0.6 0.6 5.8 5.3 23.3 12.7 1.7 DOBUR HÜRRİYET GAZETECİLİK İMKB-100 0.92 552,000 508 454 21 2,741 %3.4 %2.2 %2.2 -%4.5 %31.4 -%13.8 %31.4 -%13.8 794 869 865 119 83 85-40 -236 12 1.1 1.1 11.6 11.4-44.0 0.8 HURGZ

FD/SATIŞ FD/ F/K F/DD DOĞAN GAZETECİLİK 1.51 105,000 159-21 5 76 -%1.3 -%2.4 %1.3 -%5.3 %0.7 -%34.0 %0.7 -%34.0 194 193 199 44 10 16-17 9 9 0.7 0.7 14.4 8.5 17.8 16.9 0.7 DGZTE TARAF GAZETECİLİK 7.04 9,600 68-2 17 282 -%1.1 -%2.3 %0.3 -%6.3 13 15 22 2 2 3 1 1 2 4.3 3.0 32.8 23.9 90.9 36.4 2.9 TARAF İHLAS GAZETECİLİK 1.04 120,000 125 1 32 1,656 -%1.9 -%3.0 -%8.8 -%14.8 %12.2 -%26.4 %12.2 -%26.4 71 80 77 5-1 -7 6 1-3 1.6 1.6 - - - - 0.6 IHGZT METAL VE ÇELİK 12,405 4,434 -%0.5 -%1.6 %7.9 %0.8 %14 -%25.0 %14 -%25 14,901 18,884 20,125 1,668 2,798 1,750 811 1,357 882 0.9 0.8 6.0 9.3 8.8 13.1 1.2 ÇELİK EREĞLİ DEMİR ÇELİK İMKB-30 2.45 3,090,000 7,571 3,072 32 45,887 -%0.4 -%1.5 %8.9 %1.7 %12.6 -%26.2 %12.6 -%26.2 6,633 8,921 9,391 1,480 2,139 1,230 766 1,006 530 1.2 1.1 5.0 8.7 7.5 14.3 1.1 EREGL İZMİR DEMİR ÇELİK İMKB-50 3.93 375,000 1,474 234 11 5,488 -%3.0 -%4.1 -%3.0 -%9.4 %11.9 -%26.6 %11.9 -%26.6 920 1,424 1,617 34 94 24 17 53 24 1.2 1.1 18.2 71.1 28.0 60.2 2.5 IZMDC KARDEMİR (A) 1.42 185,235 263 90 70 934 -%0.7 -%1.8 %6.0 -%1.0 %33.6 -%12.4 %33.6 -%12.4 213 334 363 18 66 71 4 39 40 1.1 1.0 5.3 5.0 6.7 6.5 1.1 KRDMA KARDEMİR (B) 2.05 92,092 189 45 65 1,681 %2.5 %1.3 %9.0 %1.9 %72.5 %13.1 %72.5 %13.1 106 166 181 9 33 35 2 19 20 1.4 1.3 7.1 6.6 9.7 9.4 1.6 KRDMB KARDEMİR (D) İMKB-30 1.26 601,428 758 293 93 14,785 -%0.8 -%1.9 %5.9 -%1.1 %77.1 %16.1 %77.1 %16.1 690 1,085 1,179 57 216 230 14 127 131 1.0 0.9 4.9 4.6 6.0 5.8 1.0 KRDMD METAL - DÖKÜM BORUSAN BORU İMKB-100 27.50 28,350 780 259 15 1,880 %0.0 -%1.1 %5.8 -%1.2 %34.4 -%11.9 %34.4 -%11.9 981 1,331 1,456 13 114 94-13 53 42 0.8 0.7 9.1 11.0 14.8 18.4 1.3 BRSAN BURÇELİK 6.72 8,424 57 5 39 1,615 -%2.0 -%3.2 -%2.3 -%8.8 %0.9 -%33.9 %0.9 -%33.9 27 32 30 0 0-1 -2 0 0 2.0 2.1 - - - - 3.0 BURCE BURÇELİK VANA 3.59 4,223 15 3 55 829 -%1.1 -%2.2 -%1.6 -%8.1 -%35.4 -%57.7 -%35.4 -%57.7 8 4 3 0 0-1 0-1 -1 4.6 5.7 - - - - 7.6 BURVA ÇEMAŞ DÖKÜM İMKB-100 1.17 237,000 277-39 23 3,404 %0.9 -%0.3 -%4.9 -%11.1 -%3.3 -%36.6 -%3.3 -%36.6 35 76 84 2 9 2-1 3 11 3.1 2.8 26.4-83.5 24.3 4.6 CEMAS ÇELİK HALAT 3.37 16,500 56 32 21 342 -%0.9 -%2.0 -%5.1 -%11.3 %3.4 -%32.2 %3.4 -%32.2 98 123 120 3 6 3 2-3 -1 0.7 0.7 13.5 30.0 - - 1.8 CELHA ÇEMTAŞ 1.15 100,976 116 4 30 210 %0.9 -%0.3 %5.5 -%1.4 -%6.2 -%38.5 -%6.2 -%38.5 168 230 212-2 27 8-4 24 14 0.5 0.6 4.4 15.3 4.9 8.5 0.7 CEMTS DEMİSAŞ DÖKÜM 1.22 35,000 43 29 45 284 %8.9 %7.7 %23.2 %15.1 %26.0 -%17.4 %26.0 -%17.4 129 149 142 15 16 7 4 2-3 0.5 0.5 4.6 10.6 24.1-0.6 DMSAS EMİNİŞ AMBALAJ 3.58 8,515 30 20 14 21 -%4.5 -%5.6 -%5.5 -%11.8 -%11.4 -%41.9 -%11.4 -%41.9 39 42 41 1 0-2 -6-3 -6 1.2 1.2 - - - - 10.7 EMNIS ERBOSAN 22.15 5,220 116-6 43 1,207 %2.1 %0.9 %12.4 %5.0 %17.1 -%23.2 %17.1 -%23.2 122 183 185 7 15 6 7 12 10 0.6 0.6 7.5 17.4 9.4 11.0 1.3 ERBOS FENİŞ ALÜMİNYUM 1.24 45,510 56 12 30 330 %0.0 -%1.1 %4.2 -%2.7 %5.9 -%30.6 %5.9 -%30.6 102 126 121 3 5 4 4 4 5 0.5 0.6 14.9 4.2 12.8 11.0 0.9 FENIS GOLDAŞ KUYUMCULUK İMKB-100 0.51 200,000 102 8 66 1,530 -%3.8 -%4.9 -%7.3 -%13.4 %0.0 -%34.4 %0.0 -%34.4 2,501 1,606 1,837 8 1-1 5 10 75 0.1 0.1 - - 10.1 1.4 0.4 GOLDS MAKİNA TAKIM 1.17 50,000 59-1 67 2,329 -%1.7 -%2.8 -%1.7 -%8.2 %39.3 -%8.7 %39.3 -%8.7 33 44 39 4 7-5 3-11 -22 1.3 1.5 8.1 - - - -1.1 MAKTK ÖZBAL ÇELİK BORU 1.81 20,540 37 49 23 284 -%0.5 -%1.7 %0.0 -%6.6 -%38.6 -%59.8 85 117 99 8 1-3 3-11 -9 0.7 0.9 78.2 - - - 1.6 OZBAL TÜRK PRYSMİA KABLO 1.29 112,234 145-71 15 355 %0.8 -%0.4 -%0.8 -%7.3 -%2.0 -%35.8 -%2.0 -%35.8 494 687 686 13 18 16-5 4 3 0.1 0.1 4.1-41.0 53.0 1.1 PRKAB SARKUYSAN 2.63 100,000 263 395 70 273 %7.3 %6.1 %11.0 %3.7 %35.7 -%11.0 %35.7 -%11.0 1,517 2,203 2,338-3 31 32 11 30 19 0.3 0.3 21.2 20.5 8.7 14.0 0.8 SARKY MADEN 11,636-2,960 %4.8 %3.6 -%1.1 -%7.6 %117 %42.0 %117 %42 1,641 2,779 3,732 1,031 1,901 2,613 414 830 1,102 3.1 2.3 4.3 3.2 14.0 10.1 3.2 İHLAS MADENCİLİK 5.14 79,543 409 0 21 2,915 -%1.5 -%2.7 %6.2 -%0.8 %79.1 %17.4 %79.1 %17.4 0 1 1-1 -2-3 -6 1-4 355.9 493.4 - - - - 7.0 IHMAD İPEK DOĞAL ENERJİ KA İMKB-30 6.00 259,786 1,559-1,083 37 95,761 %5.6 %4.4 %1.0 -%5.6 %327.1 %180.0 %327.1 %180.0 543 909 1,213 319 592 803 52 94 116 0.5 0.4 0.8 0.6 16.5 13.4 2.3 IPEKE KOZA ANADOLU METAL İMKB-30 5.66 388,080 2,197-1,046 44 62,358 %4.8 %3.6 %2.9 -%3.9 %243.2 %125.0 %243.2 %125.0 542 890 1,195 319 591 811 95 174 232 1.3 1.0 1.9 1.4 12.6 9.5 1.9 KOZAA KOZA ALTIN İŞLETMELE İMKB-30 43.00 152,500 6,558-825 30 12,814 %5.7 %4.4 -%3.6 -%9.9 %74.5 %14.4 %74.5 %14.4 472 806 1,090 349 619 854 236 460 653 7.1 5.3 9.3 6.7 14.2 10.0 5.3 KOZAL PARK ELEKTRİK MADEN İMKB-50 6.14 148,867 914-6 31 3,835 %0.3 -%0.8 %1.7 -%5.0 %102.0 %32.4 %102.0 %32.4 84 173 234 45 101 148 37 101 105 5.3 3.9 9.0 6.1 9.1 8.7 2.1 PRKME OTOMOTİV 25,210 3,010 %3.0 %1.8 %9.5 %2.2 %56 %2.1 %56 %2.1 24,498 32,971 31,947 2,477 3,265 2,990 1,394 2,061 2,030 0.9 0.9 8.6 9.4 11.7 11.8 2.8 LASTİK BRİSA İMKB-50 5.32 305,117 1,623 543 10 23,774 %0.0 -%1.1 %7.0 %0.0 %59.8 %4.8 %59.8 %4.8 980 1,348 1,429 128 162 184 57 72 78 1.6 1.5 13.3 11.8 22.6 20.9 3.6 BRISA GOOD-YEAR İMKB-100 65.75 11,918 784 41 24 15,954 %1.9 %0.8 %4.0 -%2.9 %61.2 %5.6 %61.2 %5.6 808 1,236 1,154 60 103 85 14 62 35 0.7 0.7 8.0 9.7 12.7 22.5 2.2 GOODY KORDSA GLOBAL 3.89 194,529 757 377 8 334 %0.5 -%0.6 %7.8 %0.7 %28.9 -%15.5 %28.9 -%15.5 1,264 1,627 1,582 139 188 158 39 88 61 0.7 0.7 6.0 7.2 8.6 12.5 0.9 KORDS OTOMOTİV ANADOLU ISUZU 20.40 25,420 519 116 15 13,822 -%2.9 -%4.0 -%0.5 -%7.0 %170.8 %77.5 %170.8 %77.5 340 474 506 9 29 16-5 13-2 1.3 1.3 21.6 40.1 38.8-3.2 ASUZU DOĞUŞ OTOMOTİV İMKB-100 8.58 220,000 1,888 537 26 2,576 %3.4 %2.2 %17.5 %9.8 %221.3 %110.6 %221.3 %110.6 3,428 4,808 4,926 229 279 313 149 142 242 0.5 0.5 8.7 7.8 13.3 7.8 1.8 DOAS FORD OTOSAN İMKB-50 21.40 350,910 7,509 633 18 6,538 %2.4 %1.2 %16.9 %9.2 %54.1 %1.0 %54.1 %1.0 7,649 10,445 10,018 767 888 735 505 662 631 0.8 0.8 9.2 11.1 11.3 11.9 3.7 FROTO KARSAN OTOMOTİV İMKB-100 1.21 260,000 315 286 34 3,694 -%4.0 -%5.1 %2.5 -%4.2 %11.0 -%27.2 %11.0 -%27.2 554 798 629-6 42 16-35 -28-35 0.8 1.0 14.2 37.2 - - 2.0 KARSN OTOKAR İMKB-100 42.40 24,000 1,018 261 27 5,379 %2.4 %1.2 %5.2 -%1.7 %83.6 %20.4 %83.6 %20.4 517 891 982 40 100 129 21 55 76 1.4 1.3 12.8 9.9 18.6 13.3 4.7 OTKAR TOFAŞ OTOMOBİL İMKB-30 10.45 500,000 5,225-342 24 14,119 %0.5 -%0.7 -%4.1 -%10.4 %88.5 %23.6 %88.5 %23.6 6,410 7,337 6,719 674 819 815 384 474 454 0.7 0.7 6.0 6.0 11.0 11.5 2.7 TOASO TÜRK TRAKTÖR İMKB-30 58.25 53,369 3,109 72 25 4,130 %17.0 %15.6 %30.3 %21.7 %91.9 %25.8 %91.9 %25.8 1,193 1,801 2,033 251 324 299 180 277 260 1.8 1.6 9.8 10.6 11.2 12.0 5.1 TTRAK TÜMOSAN MOTOR 3.89 115,000 447 66 12 18,925 %1.0 -%0.1 181 411 317 26 73 42 16 54 33 1.2 1.6 7.1 12.3 8.3 13.6 2.9 TMSN YAN SANAYİ - EKİPMAN BOSCH FREN SİSTEMLERİ 164.50 2,500 411-27 15 2,485 -%1.2 -%2.3 %0.0 -%6.6 %18.3 -%22.4 %18.3 -%22.4 58 70 73 12 13 15 2-2 33 5.5 5.3 30.2 26.4-12.4 11.3 BFREN DİTAŞ DOĞAN 3.07 10,000 31 3 26 65 -%1.9 -%3.0 -%1.3 -%7.8 %16.7 -%23.5 %16.7 -%23.5 39 54 54-1 3 2-3 2-1 0.6 0.6 11.2 17.3 19.1-1.5 DITAS COMPONENTA DÖKTAŞ 5.64 66,845 377 216 6 634 %0.4 -%0.8 %2.5 -%4.2 %3.9 -%31.9 %3.9 -%31.9 412 655 583 45 78 50 15 42 28 0.9 1.0 7.6 11.8 9.0 13.4 1.6 COMDO JANTSA JANT 11.30 11,100 125 45 9 2,886 -%2.2 -%3.3 86 137 15 21 12 11 1.2-8.2-11.4-1.4 JANTS EGE ENDÜSTRİ 61.50 3,150 194 24 34 3,416 -%1.6 -%2.7 %3.8 -%3.0 %40.4 -%8.0 %40.4 -%8.0 78 168 167 10 34 30 4 28 24 1.3 1.3 6.3 7.3 6.9 8.1 2.7 EGEEN F-M İZMİT PİSTON 17 14,277 249-17 15 2,719 %1.2 %0.0 %12.6 %5.2 %22.8 -%19.5 %22.8 -%19.5 28 37 38 8 8 7 6 9 5 6.3 6.1 29.0 33.4 26.2 54.4 10.4 FMIZP MUTLU AKÜ İMKB-100 5.92 56,700 336 90 23 1,662 %5.3 %4.1 %5.3 -%1.6 %51.8 -%0.5 %51.8 -%0.5 311 422 433 48 53 55 24 68 83 1.0 1.0 8.0 7.8 4.9 4.1 1.0 MUTLU PARSAN 2.66 77,112 205 18 17 508 -%1.1 -%2.2 %3.1 -%3.7 %16.2 -%23.9 %16.2 -%23.9 98 167 168 14 37 30 2 30 19 1.3 1.3 6.1 7.4 6.9 10.9 0.8 PARSN KATMERCİLER 3.60 25,000 90 69 24 653 -%1.4 -%2.5 %0.0 -%6.6 %30.4 -%14.5 %30.4 -%14.5 62 86 133 11 11 10 8 2 7 1.9 1.2 13.9 15.7 36.4 12.3 2.4 KATMR PERAKENDE TİCARET 23,322 1,798 %1.8 %0.6 %7.0 %0.0 %50.0 -%1.7 %50 -%1.7 20,938 24,419 25,461 1,134 1,333 1,232 332 197 427 1.0 1.0 18.7 20.2 40.2 35.2 4.8 GIDA PERAKENDECİLİĞİ BİM BİRLEŞİK MAĞ. İMKB-30 87.25 151,800 13,245-310 68 17,807 %3.3 %2.1 %7.4 %0.3 %69.2 %10.9 %69.2 %10.9 6,574 8,189 9,540 366 433 480 246 299 325 1.6 1.4 29.8 26.9 44.3 40.7 19.9 BIMAS BİZİM TOPTAN İMKB-100 27.80 40,000 1,112-25 38 5,200 -%1.1 -%2.2 %6.9 -%0.1 %50.0 -%1.7 %50.0 -%1.7 1,452 1,733 1,894 55 63 70 28 30 30 0.6 0.6 17.1 15.6 37.2 37.2 10.6 BIZIM CARREFOURSA (A) 16.85 68,053 1,147-44 3 185 %0.6 -%0.6 %4.0 -%2.8 %29.1 -%15.4 %29.1 -%15.4 1,467 1,468 1,491 53 41 43-12 -22-13 0.8 0.7 27.2 25.6 - - 2.0 CARFA CARREFOURSA (B) 17.90 45,369 812-29 3 81 %0.6 -%0.6 %9.1 %2.0 %18.5 -%22.3 %18.5 -%22.3 978 978 994 35 27 29-8 -15-9 0.8 0.8 29.0 27.2 - - 2.1 CARFB KİLER İMKB-100 2.93 134,620 394 248 14 1,342 %0.0 -%1.1 %0.0 -%6.6 %3.2 -%32.4 %3.2 -%32.4 771 781 919 61 60 54 10-13 4 0.8 0.7 10.7 11.9-88.0 1.9 KILER TESCO KİPA 6.42 174,682 1,121 279 5 688 -%1.5 -%2.7 %0.3 -%6.3 -%2.4 -%36.0 -%2.4 -%36.0 1,658 1,930 2,103 91 124 43-13 9-108 0.7 0.7 11.3 32.7 - - 1.3 KIPA MİGROS İMKB-30 21.50 178,030 3,828 1,360 19 53,332 %0.2 -%0.9 %13.2 %5.7 %70.0 %11.4 %70.0 %11.4 5,160 5,753 6,333 354 390 413 43-163 190 0.9 0.8 13.3 12.6-20.2 2.9 MGROS UYUM GIDA 2.19 60,000 131 50 27 3,363 -%1.8 -%2.9 -%12.7 -%18.5 -%0.9 -%35.0 -%0.9 -%35.0 189 251 329 6-3 -2-1 -12-14 0.7 0.6 - - - - 2.5 UYUM ADESE 5.02 30,000 151 54 17 122 -%2.7 -%3.8 %3.1 -%3.7 -%0.4 -%34.7 541 611 622 9 33 23 16 7 3 0.3 0.3 6.2 9.0 20.7 45.6 0.4 ADESE DİĞER PERAKENDE BOYNER İMKB-100 4.31 92,070 397 259 28 621 %0.0 -%1.1 %6.2 -%0.8 %85.0 %21.3 %85.0 %21.3 553 660 779 41 47 49 17 24 17 1.0 0.8 13.9 13.3 16.6 23.8 3.8 BOYNR TEKNOSA 7.54 110,000 829-96 10 645 %1.1 -%0.1 -%0.5 -%7.1 1,292 1,670 35 81 5 50 0.4-9.0-16.5-4.6 TKNSA BİMEKS BİLGİ İŞLEM 1.29 120,000 155 52 32 3,357 -%1.5 -%2.7 -%9.8 -%15.7 -%4.7 -%37.5 -%4.7 -%37.5 304 396 458 27 37 30 1 4 2 0.5 0.5 5.6 7.0 39.0 76.5 1.4 BMEKS PETROL ÜRÜNLERİ 21,934 4,131 %2.8 %1.6 %9.4 %2.2 %25.7 -%17.6 %26 -%17.6 49,952 70,301 76,910 2,524 3,068 2,439 1,123 1,619 1,645 0.4 0.3 8.2 8.9 10.6 9.5 2.0 AKARYAKIT DAĞITIMI AYGAZ İMKB-100 9.44 300,000 2,832-147 24 4,757 %1.1 -%0.1 %8.3 %1.1 %13.0 -%25.9 %13.0 -%25.9 4,658 5,456 5,515 311 239 254 239 380 293 0.5 0.5 11.2 10.6 7.5 9.7 1.3 AYGAZ PETROL OFİSİ 4.62 577,500 2,668 3,170 3 1,612 %2.9 %1.7 %3.8 -%3.0 %17.9 -%22.7 %17.9 -%22.7 16,141 19,549 20,103 575 538 540-41 -205-30 0.3 0.3 10.9 10.8 - - 1.4 PTOFS TURCAS PETROL İMKB-100 3.25 225,000 731 131 25 3,386 %1.6 %0.4 %8.3 %1.2 %48.5 -%2.7 %48.5 -%2.7 52 11 18-9 -9-11 56 98 148 78.5 48.1 - - 7.5 5.0 1.1 TRCAS

FD/SATIŞ FD/ F/K F/DD PETROL TÜREVİ ÜRET. PETKİM İMKB-30 2.77 1,000,000 2,770 91 34 31,486 %4.1 %2.9 %25.3 %17.1 %45.0 -%4.9 %45.0 -%4.9 2,909 3,891 4,385 210 124-53 130 102-70 0.7 0.7 23.1-27.1-1.7 PETKM RAFİNERİ TÜPRAŞ İMKB-30 51.50 250,419 12,897 904 49 39,481 %3.0 %1.8 %8.0 %0.9 %41.2 -%7.5 %41.2 -%7.5 26,183 41,385 46,877 1,436 2,177 1,708 737 1,242 1,301 0.3 0.3 6.3 8.1 10.4 9.9 3.0 TUPRS PETROL-DİĞER KARKİM SONDAJ AKIŞKANLARI 1.61 22,500 36-17 32 425 %1.3 %0.1 %0.6 -%6.0 -%12.6 -%42.7 8 9 12 2 1 1 1 2 2 2.2 1.6 28.7 12.9 21.5 16.7 1.4 KARKM SERAMIK & PORS. 919 351 %1.2 %0.0 -%1.0 -%7.5 %69 %10.7 %69 %11 912 1,179 1,265 102 132 128 17-12 60 1.1 1.0 9.6 9.9 10 15 1.9 ECZACIBAŞI YAPI 5.48 112,831 618 295 4 742 %2.2 %1.1 -%3.2 -%9.6 %97.8 %29.7 %97.8 %29.7 540 707 752 48 68 69-5 -43 31 1.3 1.2 13.4 13.2-20.1 6.0 ECYAP EGE SERAMİK 2.07 75,000 155-20 32 1,673 -%1.9 -%3.0 %5.6 -%1.3 %54.6 %1.4 %54.6 %1.4 161 199 217 35 37 35 18 19 21 0.7 0.6 3.6 3.8 8.2 7.3 1.0 EGSER KÜTAHYA PORSELEN 2.18 39,917 87 11 20 474 %2.3 %1.2 %5.3 -%1.6 -%0.5 -%34.7 -%0.5 -%34.7 133 180 187 9 16 10 2 11 8 0.5 0.5 6.1 9.5 8.3 10.9 0.6 KUTPO UŞAK SERAMİK 1.35 43,336 59 64 80 5,853 -%2.9 -%4.0 -%2.2 -%8.6 %6.4 -%30.3 %6.4 -%30.3 79 92 109 10 10 13 1 1 0 1.3 1.1 11.8 9.4 45.2-0.6 USAK SPOR KULÜPLERİ 2,055 447 %1.4 %0.2 -%5.6 -%11.8 %3 -%32.7 %3 -%33 451 552 584 95-16 16-18 -210-150 4.5 4.3 58.9 38.5 46.7-10.7 BEŞİKTAŞ FUTBOL YAT. İMKB-100 5.36 40,000 214 122 37 8,748 %0.4 -%0.8 -%9.2 -%15.1 -%19.0 -%46.9 -%19.0 -%46.9 146 153 169-38 -36-12 -120-151 -106 2.2 2.0 - - - - -0.6 BJKAS FENERBAHÇE İMKB-50 40.30 25,000 1,008 155 19 9,955 %0.5 -%0.7 -%8.2 -%14.2 %1.3 -%33.6 %1.3 -%33.6 104 37 41 95 7 30 97-29 -9 31.1 28.5-38.5 - - 9.4 FENER GALATASARAY İMKB-50 40.50 13,940 565 99 43 9,834 %2.8 %1.6 -%2.2 -%8.6 -%22.0 -%48.9 -%22.0 -%48.9 131 225 256-29 -5 0-69 -36-35 3.0 2.6 - - - - 390.2 GSRAY TRABZONSPOR İMKB-100 10.75 25,000 269 72 27 6,579 %2.4 %1.2 %0.9 -%5.7 -%4.4 -%37.4 -%4.4 -%37.4 71 136 118 67 18-2 74 6 0 2.5 2.9 18.5-46.7-4.2 TSPOR TEKSTİL 3,903 1,284 %0.9 -%0.2 %2.1 -%4.6 %14.0 -%25.3 %14 -%25.3 2,965 3,762 4,036 240 358 177 79 182-13 1.4 1.3 12.6 19.9 13.4 13.8 1.3 EV TEKSTİL İDAŞ 0.69 22,727 16 11 93 459 -%1.4 -%2.6 -%1.4 -%7.9 -%41.9 -%61.9 -%41.9 -%61.9 24 31 27 0-4 -6-9 -10-13 0.9 1.0 - - - - 0.5 IDAS MENDERES TEKSTİL İMKB-100 0.54 250,000 135 69 47 1,742 %0.0 -%1.1 %0.0 -%6.6 -%36.2 -%58.2 -%36.2 -%58.2 303 380 394 45 92 51 11 49 13 0.5 0.5 2.2 4.0 2.7 10.7 0.5 MNDRS YATAŞ 1.18 42,800 51 78 46 1,391 %0.0 -%1.1 %0.0 -%6.6 %0.0 -%34.4 %0.0 -%34.4 146 189 186 12-2 2 1 5 9 0.7 0.7-53.9 10.9 5.8 0.7 YATAS HAZIR GİYİM CEYLAN GİYİM 0.84 60,000 50 0 79 3,883 %1.2 %0.0 %1.2 -%5.5 -%62.2 -%75.2 -%62.2 -%75.2 0 19 51 0-1 1-1 3 1 3 1.0-35.1 15.9 56.4 1.0 CEYLN DAGİ GİYİM 2.06 29,000 60-32 32 1,488 %0.0 -%1.1 %2.0 -%4.7 -%51.8 -%68.4 32 39 39 5 6 4 3 11 11 0.7 0.7 5.0 7.7 5.3 5.6 1.0 DAGI DERİMOD 3.70 5,400 20 26 34 81 -%1.1 -%2.2 -%3.1 -%9.5 %9.5 -%28.2 %9.5 -%28.2 81 104 136 5 6 10 1 2 4 0.4 0.3 7.2 4.5 10.7 4.9 1.3 DERIM DESA 0.83 49,222 41 27 23 140 %1.2 %0.1 %1.2 -%5.4 -%7.8 -%39.5 -%7.8 -%39.5 127 175 182 2 14 6 1 1-2 0.4 0.4 4.8 10.6 32.3-0.7 DESA ESEM SPOR GİYİM 3.28 13,316 44 0 16 19 -%5.7 -%6.8 -%8.9 -%14.9 %152.3 %65.4 %152.3 %65.4 11 15 15 0 0-1 11 40 36 2.8 2.9 - - 1.1 1.2 1.0 ESEMS VAKKO TEKSTİL 1.39 160,000 222 60 12 1,850 %1.5 %0.3 %3.0 -%3.8 -%3.5 -%36.7 -%3.5 -%36.7 210 249 277 20 23 20 12 8 6 1.1 1.0 12.1 14.1 26.4 39.9 1.8 VAKKO K.D. DÜŞ. DOĞ.ÜR.ÜRET. ARSAN TEKSTİL 2.28 47,050 107 70 35 1,161 %0.0 -%1.1 %19.4 %11.5 %71.4 %12.4 %71.4 %12.4 94 94 94-6 3 0-23 5 7 1.9 1.9 51.9-22.6 15.3 1.0 ARSAN BİRKO BİRLEŞİK KOY. 0.51 60,000 31 56 89 2,223 -%3.8 -%4.9 -%28.2 -%32.9 %6.3 -%30.4 %6.3 -%30.4 85 119 128 10 2 12 0-16 -2 0.7 0.7 35.6 7.4 - - 0.2 BRKO BİSAŞ TEKSTİL 0.93 21,000 20 1 25 119 -%1.1 -%2.2 -%2.1 -%8.6 -%10.6 -%41.4 -%10.6 -%41.4 8 8 10 2 2 1-2 -4-3 2.5 2.0 12.1 17.9 - - 4.8 BISAS GEDİZ İPLİK 2.70 7,200 19 0 61 120 %8.0 %6.8 -%28.0 -%32.7 %58.8 %4.1 %58.8 %4.1 1 1 0 1 0 0 1 0 1 24.6 47.0 - - - 32.0 1.3 GEDIZ KARSU TEKSTİL 1.28 35,100 45 34 21 939 %0.8 -%0.4 -%8.6 -%14.6 -%23.0 -%49.6 -%23.0 -%49.6 114 125 127 10 14-2 1 4-8 0.6 0.6 5.8-10.3-0.7 KRTEK K.D. DÜŞ. SEN.ÜR.ÜRET. AKAL TEKSTİL 3.39 41,092 139-66 39 714 -%0.3 -%1.4 -%2.9 -%9.3 %111.9 %38.9 %111.9 %38.9 0 0 4 10 5 10-5 13 15-17.9 14.7 7.4 10.6 9.2 1.2 AKALT IŞIKLAR ENERJİ VE YAPI HOLDİNG 0.50 112,032 56 26 74 1,025 -%3.8 -%4.9 -%2.0 -%8.4 -%20.6 -%48.0 -%20.6 -%48.0 4 9 24 0-3 -1-2 -6 0 9.5 3.4 - - - - 0.4 IEYHO SÖNMEZ FİLAMENT 4.09 56,065 229-15 6 4,637 -%1.7 -%2.8 -%1.2 -%7.7 %1.7 -%33.3 %1.7 -%33.3 2 2 2 1 2 2-8 2 2 113.9 102.2 94.8 - - - 4.8 SONME K.D.YÜK. DOĞ.-SENT.ÜR.ÜRET. AKIN TEKSTİL 5.64 25,200 142-2 16 1,256 %0.4 -%0.8 %6.8 -%0.2 %69.9 %11.4 %69.9 %11.4 146 167 136 0 9-2 -12 0-6 0.8 1.0 16.4 - - - 0.8 ATEKS ALTINYILDIZ 36.40 40,000 1,456 523 11 425 %3.1 %1.9 %3.7 -%3.1 %62.1 %6.3 %62.1 %6.3 375 611 602 39 63 24 78 28-71 3.2 3.3 31.2 81.3 51.9-6.1 ALTIN BİRLİK MENSUCAT 0.50 24,786 12 16 67 1,670 -%2.0 -%3.1 -%3.8 -%10.2 -%12.3 -%42.5 -%12.3 -%42.5 35 22 13-1 -1-1 -3-5 -2 1.3 2.2 - - - - 0.8 BRMEN BOSSA 1.65 108,000 178 84 10 690 %0.6 -%0.5 %5.1 -%1.8 -%10.7 -%41.5 -%10.7 -%41.5 311 339 356 17 43 18 4 49 8 0.8 0.7 6.1 14.4 3.6 21.9 0.6 BOSSA HATEKS HATAY TEKSTİL 4.15 21,000 87 18 18 563 -%1.0 -%2.1 %0.2 -%6.4 -%29.4 -%53.7 -%29.4 -%53.7 69 101 93 5 6-4 1 0-5 1.0 1.1 17.3 - - - 0.8 HATEK LÜKS KADİFE 3.16 10,000 32 23 15 204 -%1.3 -%2.4 %2.3 -%4.5 %15.8 -%24.1 %15.8 -%24.1 13 19 21 1 4 4 0 2 4 2.9 2.5 13.6 12.4 16.0 9.0 0.6 LUKSK MENSA MENSUCAT 0.48 162,000 76 11 82 1,184 -%2.0 -%3.2 -%2.0 -%8.5 %4.3 -%31.6 %4.3 -%31.6 10 51 35-4 -7-6 9-18 -11 1.7 2.5 - - - - 0.5 MEMSA SÖKTAŞ 3.90 31,620 123 172 22 842 %2.1 %0.9 %8.3 %1.2 -%24.0 -%50.2 -%24.0 -%50.2 147 190 196 37 42-1 9 19-21 1.6 1.5 7.1-6.6-0.6 SKTAS SÖNMEZ PAMUKLU 2.59 79,931 207-20 3 706 -%0.4 -%1.5 -%0.4 -%6.9 -%11.3 -%41.9 -%11.3 -%41.9 24 25 23 4 5 4-1 5 4 7.6 8.2 37.8 48.6 42.9 57.9 2.4 SNPAM YÜNSA 5.18 29,160 151 94 11 179 %0.4 -%0.8 -%2.3 -%8.7 %46.5 -%3.9 %46.5 -%3.9 157 214 257 17 31 27 5 14 9 1.1 1.0 7.9 9.0 10.6 16.0 2.2 YUNSA BERDAN TEKSTİL 0.35 5,200 2 71 36 2 %9.4 %8.1 %6.1 -%0.9 -%12.5 -%42.6 -%12.5 -%42.6 0 0 0 5 0-1 -10-34 -3 - - - - - - 0.0 BERDN TEKSTİL ÜR. TİCARETİ SANKO PAZARLAMA 4.19 36,225 152-49 16 1,768 -%2.3 -%3.4 %15.1 %7.5 %16.4 -%23.7 %16.4 -%23.7 437 464 607 2 2 4 9 14 6 0.2 0.2 43.2 24.1 11.0 25.4 1.0 SANKO TELEKOM VE TEKN. 55,624 2,090 %1.8 %0.7 %6.9 -%0.2 %17 -%23.6 %17 -%24 24,754 27,317 28,815 7,872 8,333 8,617 4,523 3,473 5,020 2.1 2.0 6.9 6.7 15.8 11.0 2.7 BİLG. YAZ., BİLGİ TEK. ARENA BİLGİSAYAR 2.41 32,000 77 23 49 928 -%2.4 -%3.5 -%2.0 -%8.5 %5.7 -%30.7 %5.7 -%30.7 709 845 837 27 30 30 14 10 14 0.1 0.1 3.4 3.4 7.6 5.3 0.8 ARENA ARMADA BİLGİSAYAR 1.96 24,000 47 13 45 314 %2.1 %0.9 %3.2 -%3.6 %40.6 -%7.8 %40.6 -%7.8 299 438 519 9 15 13 6 7 9 0.1 0.1 4.1 4.5 6.5 5.1 1.0 ARMDA DATAGATE BİLGİSAYAR 2.43 10,000 24-10 34 103 %0.8 -%0.3 %3.0 -%3.8 %6.6 -%30.1 %6.6 -%30.1 305 309 252 5 12 6 2 5 5 0.0 0.1 1.2 2.4 4.4 5.0 0.9 DGATE DESPEC BİLGİSAYAR 2.32 23,000 53-10 32 339 -%1.3 -%2.4 %5.9 -%1.0 %35.1 -%11.5 %35.1 -%11.5 135 152 136 10 11 9 8 10 8 0.3 0.3 4.2 4.9 5.5 6.5 1.3 DESPC ESCORT COMPUTER 1.99 49,992 99 12 33 1,033 %8.2 %6.9 %0.5 -%6.1 -%35.9 -%58.0 -%35.9 -%58.0 90 227 213 3 16 7 1-4 2 0.5 0.5 7.0 15.8-40.9 1.8 ESCOM İNDEKS BİLGİSAYAR 4.29 56,000 240-24 31 820 %11.1 %9.9 %24.7 %16.5 %94.3 %27.4 %94.3 %27.4 1,228 1,514 1,427 48 59 40 13 18 19 0.1 0.2 3.7 5.4 13.0 12.5 1.9 INDES LİNK BİLGİSAYAR 3.30 5,500 18-8 31 143 -%2.1 -%3.2 -%0.3 -%6.9 -%16.2 -%45.1 -%16.2 -%45.1 3 3 3 0-1 -1 0 7-1 3.6 3.7 - - 2.6-1.6 LINK LOGO YAZILIM 3.69 25,000 92-4 29 527 -%4.9 -%6.0 %10.1 %2.9 %158.8 %69.6 %158.8 %69.6 21 31 43 6 12 20 0 3 13 2.9 2.1 7.2 4.4 29.5 7.3 2.4 LOGO KRON TELEKOMÜNİKASYON 1.27 14,269 18-1 43 256 %21.0 %19.6 %0.8 -%5.8 -%31.8 -%55.3 -%31.8 -%55.3 13 11 10 3 2-1 3 3-1 1.5 1.6 9.2-7.2-1.5 KRONT PLASTİK AKILLI KART 2.16 22,750 49 0 40 376 %0.5 -%0.7 -%3.6 -%9.9 -%0.9 -%35.1 -%0.9 -%35.1 40 58 66 1 4 5 0 2 3 0.8 0.7 12.7 10.0 24.5 18.9 1.6 PKART İLETİŞİM OPR. TURKCELL İMKB-30 11.55 2,200,000 25,410-3,380 26 58,690 %1.8 %0.6 %7.4 %0.4 %30.1 -%14.7 %30.1 -%14.7 9,004 9,370 10,145 2,965 2,933 3,109 1,772 1,183 1,956 2.4 2.2 7.5 7.1 21.5 13.0 2.0 TCELL TÜRK TELEKOM İMKB-30 6.92 3,500,000 24,220 5,441 13 26,156 %1.5 %0.3 %3.6 -%3.2 %6.7 -%30.0 %6.7 -%30.0 10,852 11,941 12,399 4,514 4,891 4,991 2,451 2,069 2,632 2.5 2.4 6.1 5.9 11.7 9.2 4.2 TTKOM SAVUNMA SANAYİ ASELSAN İMKB-50 8.44 500,000 4,220 21 15 9,284 %5.0 %3.8 %24.5 %16.3 %123.3 %46.4 %123.3 %46.4 1,212 1,502 1,695 236 304 335 227 161 333 2.8 2.5 13.9 12.7 26.3 12.7 3.5 ASELS TELEKOM - EKİP. ÜRET. ALCATEL TELETAŞ 3.73 38,701 144 40 34 2,528 -%0.8 -%1.9 %2.5 -%4.3 %29.1 -%15.4 %29.1 -%15.4 263 292 392 4-4 19 0-12 13 0.6 0.5-9.5-10.9 2.7 ALCTL ANEL TELEKOMÜNİKASYON 1.58 50,000 79 89 25 776 %2.6 %1.4 %0.6 -%6.0 %7.6 -%29.4 %7.6 -%29.4 155 128 41-10 3-4 -18-19 -11 1.3 4.1 60.0 - - - 1.9 ANELT ERİCOM TELEKOMÜNİKASYON 3.76 5,500 21-4 69 3,413 -%5.5 -%6.6 17 13 7 1 0-1 1 0-1 1.3 2.3 - - - - 3.5 ERICO KAREL ELEKTRONİK 2.24 45,000 101 1 24 561 %0.9 -%0.3 %1.8 -%4.9 -%17.6 -%46.0 -%17.6 -%46.0 137 148 161 25 18 22 20 12 13 0.7 0.6 5.6 4.7 8.7 7.6 0.7 KAREL NETAŞ TELEKOM. İMKB-30 10.95 64,865 710-110 36 24,344 -%1.8 -%2.9 %12.0 %4.6 -%8.4 -%39.9 -%8.4 -%39.9 271 337 469 27 29 17 25 18 13 1.8 1.3 20.4 34.7 39.5 55.9 2.4 NETAS

FD/SATIŞ FD/ F/K F/DD TURİZM 779 362 %3.0 %1.8 %8.8 %1.6 -%11.4 -%41.9 -%11 -%41.9 570 309 266 25 55 36 39 43 36 3.7 4.3 17.9 27.7 7.5 11.7 0.8 AVRASYA PET. TURİZM 1.50 45,000 68-1 7 129 %2.0 %0.9 %0.0 -%6.6 -%42.1 -%62.0 -%42.1 -%62.0 370 44 1 0-2 -3 0-3 -4 1.5 52.0 - - - - 1.0 AVTUR ALTINYUNUS ÇEŞME 7.12 16,757 119 4 7 230 %3.2 %2.0 %17.1 %9.4 -%5.1 -%37.8 -%5.1 -%37.8 14 19 20 2 4 3-3 -1 1 6.6 6.3 28.3 35.7 - - 1.3 AYCES FAVORİ DİNLENME YERLERİ 0.87 28,994 25 83 59 1,335 %7.4 %6.2 %16.0 %8.4 -%2.2 -%35.9 -%2.2 -%35.9 8 10 12-7 3 2-16 10 5 10.8 9.3 35.8 43.6 2.5 5.0 0.8 FVORI MARMARİS ALTINYUNUS 17.35 5,516 96-12 29 1,711 %0.6 -%0.6 %13.0 %5.6 %18.8 -%22.1 %18.8 -%22.1 14 17 14 4 6 5 2 4 3 4.9 6.2 13.4 17.5 23.1 30.0 1.9 MAALT MARTI OTEL 0.76 87,120 66 136 57 699 %11.8 %10.5 %13.4 %6.0 %13.4 -%25.6 %13.4 -%25.6 56 76 84 6 12 4.6-5 -9-5 2.7 2.4 17.3 44.1 - - 0.8 MARTI METEMTUR OTELCİLİK 0.93 18,000 17 13 47 146 %0.0 -%1.1 %3.3 -%3.5 %5.7 -%30.7 %5.7 -%30.7 3 1 7 0-1 3-2 -7 4 28.3 4.3-10.0-4.1 3.9 METUR NET TURİZM İMKB-100 0.72 200,000 144 105 59 1,552 %5.9 %4.7 %14.3 %6.8 %16.1 -%23.9 %16.1 -%23.9 37 55 51 6 9 3 64 38 27 4.5 4.9 28.5 72.1 3.8 5.4 0.4 NTTUR PETROKENT TURİZM 65.00 1,037 67 7 11 19 -%0.8 -%1.9 %2.4 -%4.4 -%18.2 -%46.4 -%18.2 -%46.4 24 30 31 5 8 2 1 7-3 2.5 2.4 9.2 47.4 9.9-3.2 PKENT TEK-ART TURİZM İMKB-100 0.82 145,817 120-4 47 1,027 %1.2 %0.1 %2.5 -%4.2 %1.2 -%33.6 %1.2 -%33.6 11 12 11 5 6 6 1 3 3 9.5 10.2 18.9 19.2 40.5 44.2 0.7 TEKTU ULAŞLAR TURİZM 1.37 11,157 15-3 31 2,014 -%3.5 -%4.6 %13.2 %5.8 6 5 4 1 1 0 1 0 0 2.6 3.5 21.4 49.0 - - 0.9 ULAS UTOPYA TURİZM 1.67 25,000 42 34 38 515 %0.0 -%1.1 -%3.5 -%9.8 -%13.0 -%43.0 -%13.0 -%43.0 27 40 32 1 9 9-5 -1 5 1.9 2.4 8.1 8.2-7.9 0.4 UTPYA YAPI MALZEMELERİ 1,883 215 %0.0 -%1.2 %0.8 -%5.8 %10.3 -%27.7 %10 -%27.7 1,280 1,631 1,734 108 133 131 57 55 60 1.3 1.2 15.5 15.5 22.4 26.4 3.1 BOROVA YAPI 0.89 24,181 22-5 80 1,401 -%2.2 -%3.3 -%11.9 -%17.7 -%35.6 -%57.8 -%35.6 -%57.8 6 64 35-4 0-1 -5-1 -5 0.3 0.5 49.6 - - - 2.0 BROVA BERKOSAN YALITIM VE TECRİT 5.00 15,600 78 0 55 16,259 %8.2 %7.0 -%21.6 -%26.8 %34.3 -%12.0 %34.3 -%12.0 7 16 22 1 1 1 0 1 0 5.0 3.5 88.8 94.1 - - 4.2 BRKSN DOĞUSAN 1.58 20,000 32 0 43 5,867 -%1.3 -%2.4 %2.6 -%4.2 %42.3 -%6.7 %42.3 -%6.7 1 1 2 0-1 0-1 -1-1 22.6 20.2 - - - - 2.9 DOGUB EGE PROFİL 5.00 59,567 298 67 2 130 -%1.6 -%2.7 -%3.1 -%9.5 %4.8 -%31.3 %4.8 -%31.3 225 255 283 30 26 35 16 11 17 1.4 1.3 14.1 10.3 27.7 17.1 2.2 EGPRO EGEPLAST 1.70 20,000 34 53 25 14 %3.0 %1.9 %12.6 %5.2 %246.9 %127.4 %246.9 %127.4 103 102 116 3 5 9 0-9 1 0.9 0.7 16.7 9.2-45.0-1.2 EPLAS GENTAŞ 1.38 95,000 131 2 28 83 %0.7 -%0.4 %2.2 -%4.5 %3.6 -%32.1 %3.6 -%32.1 84 142 163 16 25 19 15 25 12 0.9 0.8 5.3 7.1 5.2 10.8 1.0 GENTS HAZNEDAR REFRAKTER 3.15 15,750 50 10 9 133 -%0.6 -%1.8 -%2.2 -%8.6 %17.5 -%23.0 %17.5 -%23.0 53 71 75 2 5 5-1 1 4 0.8 0.8 12.0 10.8 63.9 13.5 2.4 HZNDR İNTEMA 12.05 4,860 59-6 24 376 -%0.4 -%1.6 %0.8 -%5.8 %11.6 -%26.9 %11.6 -%26.9 384 483 524-1 4 5-3 0-1 0.1 0.1 11.9 10.2 - - 1.8 INTEM İZOCAM 42.90 24,534 1,053 34 5 430 -%0.5 -%1.6 %3.9 -%3.0 %10.3 -%27.7 %10.3 -%27.7 251 286 300 48 53 43 32 35 26 3.8 3.6 20.5 25.3 30.4 39.8 7.5 IZOCM KELEBEK MOBİLYA 1.29 50,000 65-4 25 616 -%0.8 -%1.9 %8.4 %1.3 %67.5 %9.8 %67.5 %9.8 35 44 42 4 7 7 3 5 4 1.4 1.4 8.5 8.9 13.1 17.4 2.4 KLBMO PİMAŞ 3.56 18,000 64 65 16 318 %4.7 %3.5 -%2.7 -%9.1 -%0.8 -%35.0 -%0.8 -%35.0 130 167 172 11 7 8 3-10 3 0.8 0.7 19.6 16.8-23.5 1.0 PIMAS DİĞER 1,184 387 %3.3 %2.1 %3.1 -%3.7 -%7.0 -%39.1 -%7.0 -%39.1 1,311 1,799 1,478 86 137 141-17 -57 32 AFM FİLM PRODÜKSİYON 12.95 13,490 175 19 7 242 -%1.9 -%3.0 %0.8 -%5.9 %18.3 -%22.5 %18.3 -%22.5 96 100 102 19 23 22 4 5 11 1.9 1.9 8.4 8.6 36.1 16.1 6.6 AFMAS AKDENİZ GÜVENLİK HİZMETLERİ 11.60 12,200 142 3 12 290 %0.4 -%0.7 %6.9 -%0.1 98 118 160 8 11 12 5 8 9 1.2 0.9 13.4 11.6 18.4 15.4 3.5 AKGUV ATLANTİK PETROL 4.18 6,000 25 5 32 949 %16.8 %15.4 4 11 15 0 1 1 0 0 0 2.7 2.0 32.5 22.5 - - 3.3 ATPET BEYAZ FİLO OTO KİRALAMA 3.88 36,250 141 129 9 625 %14.1 %12.8 %26.0 %17.7 60 72 64 23 37 26 0-4 0 3.8 4.2 7.2 10.4 - - 3.6 BEYAZ BAYSAN TRAFO RADYATÖRLERİ 4.18 8,300 35 10 15 1,629 %3.0 %1.8 14 24 26 2 4 4 0 0 1 1.9 1.7 11.4 10.5-39.1 10.2 BAYRD BİLİCİ YATIRIM 3.13 30,000 94-16 23 2,966 %8.3 %7.1 %9.8 %2.6 %42.9 -%6.3 14 24 29 6 5 3 3 5 3 3.2 2.7 16.1 30.9 18.5 28.8 1.3 BLCYT EDİP GAYRİMENKUL YATIRIM 1.48 50,000 74 223 31 601 %5.7 %4.5 %8.0 %0.9 %34.5 -%11.8 %34.5 -%11.8 29 36 86 12 18 51-9 -46 33 8.2 3.5 16.6 5.9-2.2 1.3 EDIP ETİLER İNCİ BÜFE 1.77 7,500 13 0 31 257 %2.9 %1.7 -%3.8 -%10.1 2 9 0 0 0 0 1.5 - - - 44.0-2.9 ETILR FLAP KONGRE TOPLANTI HİZMETL 1.99 25,000 50 3 22 4,055 %6.4 %5.2 %12.4 %5.0 43 33 31 1 4 2 0 2 3 1.6 1.7 14.9 27.8 22.3 15.4 1.6 FLAP KARAKAŞ ATLANTİS 1.68 66,750 112 31 27 872 %1.8 %0.7 -%6.1 -%12.3 151 297 412 2 13 11 0 4 5 0.5 0.3 10.8 13.0 28.2 20.4 1.1 KRATL KARSUSAN KARADENİZ SU ÜRÜNL 6.96 4,900 34 2 39 7,146 -%0.6 -%1.7 -%16.9 -%22.4 2 5 4 1 1 2 0 1 1 6.8 8.1 26.6 20.5 37.8 36.0 1.5 KRSAN MCT DANIŞMANLIK 3.14 5,141 16-2 15 57 %1.0 -%0.2 -%3.1 -%9.5 9 15 15 10 11 1-3 -4 1 1.0 1.0 1.3 11.0-21.7 2.4 MCTAS MEGA POLİETİLEN KÖPÜK 1.66 13,221 22-6 30 951 -%0.6 -%1.7 -%29.4 -%34.0 6 8 10 0 1 0-1 0 0 1.9 1.6 27.4 46.4 - - 1.7 MEGAP MEPET METRO PETROL 1.23 55,000 68-1 23 2,000 %0.0 -%1.1 %0.0 -%6.6 -%64.3 -%76.6 209 293 312 10 11 13-3 -4 0 0.2 0.2 6.1 5.1 - - 0.4 MEPET METRO ALTIN İŞLETMELERİ 0.65 5,900 4-2 99 235 -%1.5 -%2.6 %1.6 -%5.1 -%63.9 -%76.3 -%63.9 -%76.3 535 728 181 0-1 -1 0-1 -1 0 0.0 - - - - 1.8 METAL MİLLİYET PAZARLAMA 1.12 127,396 143 23 13 745 %2.8 %1.6 %1.8 -%4.9 -%26.8 -%52.0 -%26.8 -%52.0 21 5 8-10 -6-9 -12-23 -33 36 20.1 - - - - 2.5 MIPAZ SANİFOAM SÜNGER 1.28 10,550 14-4 38 254 %0.0 -%1.1 -%13.5 -%19.2 16 22 23 0 2 2-2 -2-1 0.4 0.4 5.0 5.3 - - 0.7 SANFM TGS DIŞ TİCARET 3.30 7,500 25-31 34 2,002 -%3.8 -%4.9 -%6.3 -%12.4 0 0 2 3 1 2 - - - - 12.5-1.2 TGSAS 417895 532918 574997 52036 63654 63937 25021 24546 32361 TUM IMKB 550,439 139,772 * Hacim: Son üç ayın günlük işlem hacmi ortalaması SANAYİ TOPL 254,490 41,367 208,948 266,459 287,498 26,018 31,827 31,969 12,511 12,273 16,181 1.11 1.03 9.30 9.35 20.74 15.78 *SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir. MALİ 24,466 21,523 26,963 36,977 33,796 43,144