HİSSE SENEDİ VERİ BANKASI

HİSSE SENEDİ VERİ BANKASI 04 Ocak 2013 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) İMKB-100 79,564 44,699 -%0.6 %1.3 %1.4 %5.4 %5.2 %18.9 %20.1 %1.7 %1.6 %54.4 %61.5 İMKB-30 99,362 55,821 -%0.7 %1.2 %1.3 %5.0 %4.9 %20.6 %21.8 %1.7 %1.5 %60.1 %67.4 Mali 115,791 65,051 -%0.8 %0.9 %1.1 %4.8 %4.6 %20.3 %21.4 %1.9 %1.8 %61.7 %69.1 Sanayi 65,657 36,886 -%0.3 %1.7 %1.8 %5.2 %5.1 %15.5 %16.6 %1.6 %1.4 %36.8 %43.1 Hizmetler 50,669 28,466 %0.2 %2.0 %2.2 %6.8 %6.6 %15.9 %17.0 %1.4 %1.3 %47.7 %54.5 SEKTÖRLER PİY. DEĞ. (TRLmn) F/DD F/K FD/ FD/SATIŞ SD 2012T 2013T 2011 SBY 2012T 2013T 2011 SBY 2012T 2013T 2011 SBY 2012T 2013T BANKA 194,138 1.6 1.49 1.30 12.1 11.2 10.2 9.2 HOLDİNG 82,715 1.3 12.2 10.1 11.3 11.0 SANAYİ 258,078 2.3 15.8 13.9 13.5 11.9 9.1 9.1 9.0 7.9 1.1 1.0 1.1 1.0 PİYASA* 559,689 1.8 13.5 12.0 11.9 10.7 diger mali 24,759 * Piyasa değeri banka, holding, sanayi ve diğer mali sektörün piyasa değeri toplamından oluşmaktadır. PİYASA RASYOLARI (2011 ve Son Bir Yıl (SBY) rasyoları tüm şirketler için, 2012T, 2013T sadece tahmini olan şirketler için) BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2012T/11 2013T/12T 2012T/11 2013T/12T 2012T/11 2013T/12T BANKA %15.1 %10.8 %21.8 %14.0 HOLDİNG %68.6 %2.9 -%100.0 #DIV/0! SANAYİ %30.7 %13.8 %2.4 %14.3 %10.7 %11.0 PİYASA %29.3 %10.7 PİYASA İŞLEM HACMİ (mn) 04 Ocak 2013 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2012 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi 3,166 1,779 834 2,837 1,598 732 2,992 1,677 735 3,342 1,884 850 2,552 1,426 714 research@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 04 Ocak 2013 research@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) İMKB-100 79,564 44,699 -%0.59 %1.3 %1.4 %5.4 %5.2 %18.9 %20.1 %1.7 %1.6 %54.4 %61.5 İMKB-30 99,362 55,821 -%0.65 %1.2 %1.3 %5.0 %4.9 %20.6 %21.8 %1.7 %1.5 %60.1 %67.4 Mali 115,791 65,051 -%0.81 %0.9 %1.1 %4.8 %4.6 %20.3 %21.4 %1.9 %1.8 %61.7 %69.1 Sanayi 65,657 36,886 -%0.29 %1.7 %1.8 %5.2 %5.1 %15.5 %16.6 %1.6 %1.4 %36.8 %43.1 Hizmetler 50,669 28,466 %0.17 %2.0 %2.2 %6.8 %6.6 %15.9 %17.0 %1.4 %1.3 %47.7 %54.5 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2010 2011 SBY 2011 SBY SD BANKALAR 194,138 %1.2 %0.0 %4.9 -%0.4 %2.2 %0.5 %66 %7.6 12.1 11.2 1.6 BÜYÜK-ORTA ÖLÇEKLİ AKBANK İMKB-30 8.98 4,000,000 35,920 20,128 42 135,831 %1.1 -%0.1 %3.2 -%2.0 %2.0 %0.3 %51.4 -%1.9 2,857 2,395 2,420 15.0 14.8 1.8 AKBNK DENİZBANK 11.25 716,100 8,056 4,691 0.2 671 %0.9 -%0.4 %7.1 %1.7 %0.0 -%1.7 -%9.3 -%41.2 458 874 718 9.2 11.2 1.7 DENIZ FİNANSBANK 3.56 2,565,000 9,131 6,634 0.2 316 %0.3 -%1.0 %9.9 %4.3 -%0.8 -%2.5 -%8.9 -%41.0 915 848 898 10.8 10.2 1.4 FINBN GARANTİ BANKASI İMKB-30 9.46 4,200,000 39,732 20,116 50 285,978 %0.6 -%0.6 %5.3 %0.0 %2.2 %0.4 %62.2 %5.0 3,128 3,071 3,104 12.9 12.8 2.0 GARAN HALK BANKASI İMKB-30 17.95 1,250,000 22,438 11,091 49 207,606 %1.7 %0.4 %2.6 -%2.6 %2.6 %0.8 %82.4 %18.2 2,010 2,045 2,357 11.0 9.5 2.0 HALKB İŞ BANKASI (C) İMKB-30 6.24 4,499,970 28,080 20,925 30 253,000 %0.3 -%0.9 %5.4 %0.1 %1.0 -%0.7 %88.2 %21.9 2,982 2,667 3,210 10.5 8.7 1.3 ISCTR T. VAKIFLAR BANKASI İMKB-30 4.88 2,500,000 12,200 11,051 25 158,482 %5.2 %3.9 %6.8 %1.4 %5.9 %4.1 %98.5 %28.6 1,157 1,227 1,271 9.9 9.6 1.1 VAKBN YAPI VE KREDİ BANKAS İMKB-30 5.36 4,347,051 23,300 14,415 18 114,475 %2.3 %1.0 %8.1 %2.6 %3.1 %1.3 %95.6 %26.7 2,060 1,857 1,876 12.5 12.4 1.6 YKBNK DİĞER BANKA ALTERNATİFBANK 2.37 420,000 995 548 4 1,078 -%5.2 -%6.4 %62.3 %54.1 -%6.0 -%7.6 %207.2 %99.0 28 28 74 35.2 13.4 1.8 ALNTF ŞEKERBANK İMKB-100 1.99 1,000,000 1,990 1,736 15 3,962 %10.6 %9.2 %18.5 %12.4 %10.6 %8.7 %123.6 %44.8 170 118 240 16.9 8.3 1.1 SKBNK T. KALKINMA BANKASI 7.20 160,000 1,152 567 0.9 246 %0.0 -%1.2 %16.1 %10.2 %1.1 -%0.6 %20.8 -%21.8 21 24 44 48.5 26.0 2.0 KLNMA T.S.K.B. İMKB-50 2.21 1,100,000 2,431 1,628 39 6,172 -%3.1 -%4.3 %9.4 %3.8 -%3.5 -%5.1 %70.1 %10.2 212 255 312 9.5 7.8 1.5 TSKB TEKSTİLBANK 0.92 420,000 386 542 19 3,505 %3.4 %2.1 %24.3 %18.0 %3.4 %1.6 %48.4 -%3.9 14 22 24 17.5 16.4 0.7 TEKST TÜRK EKONOMİ BANKAS İMKB-100 2.09 2,204,390 4,607 4,663 4 2,386 %2.5 %1.2 %10.0 %4.4 %2.5 %0.7 %46.2 -%5.3 300 207 453 22.3 10.2 1.0 TEBNK ASYA KATILIM BANKASI İMKB-30 2.25 900,000 2,025 2,307 53 33,622 %0.9 -%0.4 %13.1 %7.3 %1.8 %0.1 %40.6 -%8.9 260 216 206 9.4 9.8 0.9 ASYAB ALBARAKA TÜRK İMKB-100 1.80 900,000 1,620 1,155 19 1,881 %5.3 %4.0 %8.4 %2.9 %5.9 %4.1 %93.9 %25.6 134 160 199 10.1 8.1 1.4 ALBRK SİGORTA 5,557 %4.5 %3.2 %13.7 %7.9 %4.9 %3.1 %51 -%2.0 27.5 20.9 2.3 HAYAT DIŞI AKSİGORTA 2.20 306,000 673 402 18 1,431 %1.9 %0.6 %7.3 %1.9 %0.9 -%0.8 %45.7 -%5.6 1 32 43 21.0 15.5 1.7 AKGRT ANADOLU SİGORTA İMKB-100 1.16 500,000 580 781 41 2,853 -%1.7 -%2.9 %30.3 %23.7 %0.9 -%0.8 %46.8 -%4.9 38 4-51 - - 0.7 ANSGR AVİVA SİGORTA 4.26 150,000 639 78 1 182 %4.4 %3.1 %2.9 -%2.3 %4.2 %2.4 -%16.5 -%45.9-26 -35-47 - - 8.2 AVIVA GÜNEŞ SİGORTA 2.24 150,000 336 268 12 170 %2.3 %1.0 %5.2 -%0.2 %0.0 -%1.7 %22.4 -%20.7-29 22-3 15.1-1.3 GUSGR RAY SİGORTA 1.00 163,070 163 80 5 73 %0.0 -%1.2 -%3.8 -%8.7 -%1.0 -%2.7 -%7.4 -%40.0-29 0-8 - - 2.0 RAYSG YAPI KREDİ SİGORTA 16.95 101,991 1,729 362 6 453 %2.4 %1.1 %3.4 -%1.9 %3.4 %1.6 %84.2 %19.3 43 55 66 31.3 26.1 4.8 YKSGR HAYAT ANADOLU HAYAT İMKB-100 4.79 300,000 1,437 485 17 2,150 %14.9 %13.4 %10.9 %5.2 %13.8 %11.8 %75.7 %13.8 71 65 74 22.2 19.4 3.0 ANHYT FAKTOR. - LEAS.- MD. 2,335 %0.9 -%0.4 %4.4 -%0.9 %2 %0.3 %13 -%26.9 9.4 8.8 1.1 GARANTİ FAKTORİNG 7.88 21,000 165 101 8 724 %7.4 %6.0 %15.5 %9.7 %3.4 %1.7 %97.0 %27.6 4 35 43 4.8 3.9 1.6 GARFA CREDITWEST FAKTORİNG 3.71 40,000 148 133 14 133 %5.1 %3.8 %4.5 -%0.8 %4.8 %3.0 %51.2 -%2.0 26 25 30 5.9 4.9 1.1 CRDFA LEASİNG FİNANS FİN. KİR. 5.88 115,000 676 453 1 252 -%6.4 -%7.5 -%17.9 -%22.0 -%3.3 -%4.9 %50.0 -%2.8 36 36 43 18.6 15.7 1.5 FFKRL İŞ FİNANSAL KİRALAMA İMKB-100 1.04 389,000 405 555 37 1,772 %0.0 -%1.2 %5.1 -%0.3 %2.0 %0.2 %4.7 -%32.2 64 52 37 7.7 11.0 0.7 ISFIN ŞEKER FİN. KİR. 0.78 45,000 35 43 21 133 -%2.5 -%3.7 %1.3 -%3.8 -%1.3 -%2.9 -%2.5 -%36.9 4 5 6 7.1 6.3 0.8 SEKFK GSD DENİZCİLİK 0.82 30,000 25 63 46 364 %1.2 %0.0 %3.8 -%1.5 %0.0 -%1.7 -%6.8 -%39.6 5 3 2 7.1 11.0 0.4 GSDDE FFK FON FİN. KİR. 1.68 46,847 79 98 15 460 %3.7 %2.4 %6.3 %0.9 %3.7 %1.9 %14.3 -%26.0 5 5 12 15.2 6.8 0.8 FONFK VAKIF FİN. KİR. 1.67 60,000 100 104 22 928 %1.2 %0.0 %3.1 -%2.1 %1.8 %0.1 %11.3 -%27.9 17 14 6 7.0 17.9 1.0 VAKFN MENKUL DEĞERLER İNFO YATIRIM 0.89 18,467 16 13 42 236 -%1.1 -%2.3 -%4.3 -%9.2 -%1.1 -%2.8 2 3 2 6.4 10.7 1.2 INFO İŞ YATIRIM 1.67 286,000 478 441 28 248 %0.6 -%0.6 -%1.2 -%6.2 %1.2 -%0.5 %37.4 -%11.0 64 52 63 9.1 7.6 1.1 ISMEN EURO YATIRIM 1.14 60,000 68 49 52 4,052 %0.0 -%1.2 -%5.8 -%10.6 -%0.9 -%2.6 %34.1 -%13.1 2 1-4 55.0-1.4 EUROM GLOBAL MENKUL DEĞ. 0.61 40,000 24 51 19 41 -%3.2 -%4.4 %1.7 -%3.5 -%4.7 -%6.3 3 2 0 10.4-0.5 GLBMD GEDİK YATIRIM 2.21 46,800 103 74 8 24 %0.9 -%0.3 %2.8 -%2.4 %0.0 -%1.7 %27.8 -%17.2 13 13 12 8.2 8.5 1.4 GEDIK OSMANLI MENKUL DEĞ. 1.80 6,100 11 6 6 1 %0.6 -%0.7 0-2 -1 - - 2.0 OSMEN GAYRIMENKUL Y.O. 15,323 -%3.4 -%4.6 %1.2 -%3.9 -%2.9 -%4.5 %34 -%13.2 10.8 10.1 1.2 AKMERKEZ G.M.Y.O. 23.20 37,264 865 165 3 369 %3.1 %1.8 %10.5 %4.9 %4.0 %2.3 %45.0 -%6.1 29 42 53 20.6 16.3 5.2 AKMGY AKFEN G.M.Y.O. 1.63 184,000 300 770 25 724 %1.2 %0.0 %2.5 -%2.7 -%1.8 -%3.5 120 200 45 1.5 6.7 0.4 AKFGY ALARKO G.M.Y.O. İMKB-100 22.45 10,651 239 227 34 3,068 %2.3 %1.0 %9.2 %3.7 -%1.5 -%3.2 %41.9 -%8.1 6 31 6 7.7 37.2 1.1 ALGYO ATAKULE G.M.Y.O. 1.34 84,000 113 225 16 279 -%2.2 -%3.4 -%4.3 -%9.1 -%0.7 -%2.4 %39.6 -%9.6 23-9 23-4.9 0.5 AGYO AVRASYA G.M.Y.O. 0.52 72,000 37 79 78 1,024 %10.6 %9.3 %4.0 -%1.3 %8.3 %6.5 -%40.9 -%61.7-1 1 2 48.2 23.2 0.5 AVGYO EGS G.M.Y.O. 0.35 50,000 18-143 68 35 %0.0 -%1.2 %16.7 %10.7 -%2.8 -%4.4 %66.7 %7.9-2 -224-24 - - EGYO EMLAK G.M.Y.O. İMKB-30 2.95 2,500,000 7,375 3,946 25 41,372 -%6.1 -%7.2 -%0.7 -%5.7 -%5.4 -%7.1 %53.6 -%0.5 554 228 423 32.3 17.4 1.9 EKGYO DOĞUŞ-GE G.M.Y.O. 1.63 93,780 153 198 8 604 -%0.6 -%1.8 %1.9 -%3.3 -%0.6 -%2.3 -%4.1 -%37.9 10 13 15 11.6 10.0 0.8 DGGYO YEŞİL G.M.Y.O. 0.67 235,116 158 191 27 948 %0.0 -%1.2 %0.0 -%5.1 %0.0 -%1.7 -%34.3 -%57.5-3 15-13 10.8-0.8 YGYO İDEALİST G.M.Y.O. 2.46 10,000 25 9 25 145 %0.0 -%1.2 -%1.6 -%6.6 %0.0 -%1.7 -%13.4 -%43.9 0 0 0 - - 2.7 IDGYO İŞ G.M.Y.O. İMKB-100 1.52 600,000 912 1,054 49 2,086 -%0.7 -%1.9 %4.1 -%1.2 %1.3 -%0.4 %55.3 %0.6 61 67 86 13.6 10.6 0.9 ISGYO KİLER G.M.Y.O. İMKB-100 1.79 124,000 222 295 32 1,135 %0.0 -%1.2 %0.0 -%5.1 %0.0 -%1.7 -%5.0 -%38.5 15 54 52 4.1 4.2 0.8 KLGYO MARTI G.M.Y.O. 0.54 110,000 59 138 48 337 %3.8 %2.6 %3.8 -%1.4 %1.9 %0.2 -%9.3 -%41.2 8 2 1 31.2 45.7 0.4 MRGYO

NUROL G.M.Y.O. 7.82 40,000 313 73 22 3,536 %0.5 -%0.7 -%4.2 -%9.0 %1.0 -%0.7 %407.5 %228.7 4 1 17-18.5 4.3 NUGYO OZDERICI G.M.Y.O. 0.84 100,000 84 104 33 91 -%2.3 -%3.5 -%2.3 -%7.3 -%1.2 -%2.9 -%6.7 -%39.5 0 3 1 28.5 62.2 0.8 OZGYO ÖZAK G.M.Y.O. 1.70 157,000 267 548 3 230 -%0.6 -%1.8 -%5.0 -%9.9 -%2.3 -%4.0 16 162 81 1.6 3.3 0.5 OZKGY PERA G.M.Y.O. 0.58 89,100 52 160 50 426 %0.0 -%1.2 %5.5 %0.1 %0.0 -%1.7 %0.0 -%35.2 42-2 -1 - - 0.3 PEGYO REYSAŞ G.M.Y.O. 0.74 190,000 141 320 28 344 %5.7 %4.4 %1.4 -%3.8 %4.2 %2.4 %10.3 -%28.6 5 23 21 6.1 6.7 0.4 RYGYO SAF G.M.Y.O. İMKB-100 0.99 886,602 878 229 36 1,725 %1.0 -%0.2 %1.0 -%4.1 %1.0 -%0.7 -%10.8 -%42.3 20 329 276 2.7 3.2 3.8 SAFGY SİNPAŞ G.M.Y.O. İMKB-50 1.34 600,000 804 1,065 40 7,588 -%7.6 -%8.7 -%0.7 -%5.8 -%5.0 -%6.6 %42.9 -%7.4 61 140 58 5.7 14.0 0.8 SNGYO TORUNLAR G.M.Y.O. İMKB-100 3.17 500,000 1,585 2,636 14 3,067 -%1.6 -%2.8 %13.2 %7.5 -%1.6 -%3.2 %80.7 %17.0 214 177 351 8.9 4.5 0.6 TRGYO T.S.K.B. G.M.Y.O. 0.79 150,000 119 228 29 748 %2.6 %1.3 %5.3 %0.0 %1.3 -%0.4 %31.7 -%14.7 6-3 27-4.4 0.5 TSGYO VAKIF G.M.Y.O. 5.28 105,000 554 191 9 3,097 %3.1 %1.8 %4.8 -%0.6 %1.5 -%0.2 %137.9 %54.1 5 26 4 21.5-2.9 VKGYO YAPI KREDİ KORAY G.M.Y.O. 1.33 40,000 53 59 44 528 %1.5 %0.3 %4.7 -%0.6 %1.5 -%0.2 %6.4 -%31.1-7 -10-6 - - 0.9 YKGYO YATIRIM -HOLD.-ORT.-GRSM 1,544 -%0.5 -%1.7 %3.0 -%2.3 %0.1 -%1.6 %27 -%17.9 6.7 7.9 1.1 YATIRIM HOLDİNG ANSA YATIRIM HOLDİNG 1.58 10,000 16 10 82 448 -%5.4 -%6.6 -%5.4 -%10.2 -%2.5 -%4.1 %7.5 -%30.4 0 1-1 19.9-1.6 ANSA ARTI YATIRIM HOLDİNG 2.42 10,000 24 11 74 234 %8.5 %7.2 %38.3 %31.3 %7.6 %5.7 %165.3 %71.8 0 0 0 - - 2.2 ARTI ATLANTİS YATIRIM HOLDİNG 2.19 6,000 13 6 90 163 %6.8 %5.5 %12.3 %6.6 %5.3 %3.5 %192.0 %89.1 1-2 0 - - 2.3 ATSYH DAGİ YATIRIM HOLDİNG 2.08 3,600 7 9 53 137 %0.0 -%1.2 %0.5 -%4.6 -%1.9 -%3.6 %21.6 -%21.2 1-1 0 - - 0.9 DAGHL DENGE YATIRIM HOLDİNG 4.24 8,000 34 9 37 1,344 -%21.5 -%22.5 -%23.5 -%27.4 -%19.7 -%21.1 1 1 2 28.1 17.2 4.0 DENGE GÜLER YATIRIM HOLDİNG 0.70 9,000 6 12 73 353 %2.9 %1.7 %0.0 -%5.1 %2.9 %1.2 -%21.3 -%49.1 0 0-1 - - 0.5 GLRYH KAPİTAL YATIRIM HOLDİNG 0.87 4,250 4 3 53 6 -%1.1 -%2.4 %1.2 -%4.0 -%1.1 -%2.8 -%37.4 -%59.5-1 -1-1 - - 1.1 KPHOL YEŞİL YATIRIM HOLDİNG 1.17 6,750 8 7 30 2 %0.0 -%1.2 %0.0 -%5.1 -%0.8 -%2.5 -%7.9 -%40.3 0 0 0 - - 1.1 YESIL YATIRIM ORT. ALTERNATİF Y.O. 1.31 22,268 29 47 33 323 -%2.2 -%3.4 -%0.8 -%5.8 -%1.5 -%3.2 %51.0 -%2.2 5 0 5-6.0 0.6 ARFYO ATA G.M.Y.O. 1.30 23,750 31 11 32 185 -%0.8 -%2.0 -%7.8 -%12.5 -%0.8 -%2.5 %22.7 -%20.6 1-1 0 - - 2.8 ATAGY ATLAS Y.O. 1.05 3,432 4 3 94 289 %4.0 %2.7 %1.0 -%4.2 %2.9 %1.2 -%21.1 -%48.9 0-1 0 - - 1.3 ATLAS COSMOS Y.O. 0.87 6,000 5 5 81 82 -%2.2 -%3.5 -%2.2 -%7.2 -%2.2 -%3.9 %3.6 -%32.9 0-1 0 - - 1.0 COSMO DENİZ Y.O. 2.10 14,985 31 30 38 1,158 %1.4 %0.2 -%1.4 -%6.4 %1.9 %0.2 %33.8 -%13.4 4-2 2-14.9 1.0 DNZYO ECZACIBAŞI Y.O. 1.21 21,000 25 41 55 54 -%0.8 -%2.0 %11.0 %5.4 %0.0 -%1.7 %36.0 -%11.9 5-5 3-7.9 0.6 ECBYO EGELİ CO & B TİPİ MEN. KIY. Y.O. 2.34 18,000 42 41 9 392 -%3.7 -%4.9 %4.9 -%0.4 -%2.1 -%3.8 %93.4 %25.3 5-5 2-26.9 1.0 EGLYO EURO B TİPİ MEN. KIY. Y.O. 0.72 13,410 10 21 79 189 %0.0 -%1.2 -%2.7 -%7.6 %0.0 -%1.7 -%61.5 -%75.1 0-1 0-20.8 0.5 EMBYO EURO KAPİTAL Y.O. 0.82 20,000 16 21 61 489 %2.5 %1.2 %5.1 -%0.2 %1.2 -%0.5 0 1 33.0 15.7 0.8 EUKYO EURO TREND Y.O. 0.73 13,176 10 18 99 184 -%2.7 -%3.9 %1.4 -%3.8 -%1.4 -%3.0 -%17.0 -%46.3 0-1 0-42.6 0.5 ETYAT FİNANS Y.O. 1.12 18,000 20 21 12 182 %0.0 -%1.2 -%4.3 -%9.1 %0.0 -%1.7 %28.7 -%16.6 1-2 3-7.0 0.9 FNSYO GARANTİ Y.O. 0.68 30,000 20 34 94 334 -%1.4 -%2.7 %3.0 -%2.2 %0.0 -%1.7 %15.3 -%25.4 3-1 2-10.0 0.6 GRNYO GEDİK Y.O. 1.00 10,000 10 10 18 25 %0.0 -%1.2 %5.2 -%0.1 -%2.0 -%3.6 %8.0 -%30.1 1 0 0 28.3-1.0 GDKYO İŞ Y.O. 1.15 160,599 185 275 43 239 -%0.9 -%2.1 %5.5 %0.1 %0.0 -%1.7 %47.6 -%4.4 32-3 35-5.4 0.7 ISYAT M. YILMAZ Y.O. 1.07 10,000 11 11 35 153 %0.0 -%1.2 -%0.9 -%6.0 %0.9 -%0.8 -%29.1 -%54.1 0-1 0 - - 1.0 MYZYO OYAK Y.O. 0.62 11,500 7 11 75 182 %1.6 %0.4 %6.9 %1.5 %1.6 -%0.1 -%7.5 -%40.1 2-2 1-13.9 0.6 OYAYO TACİRLER Y.O. 1.03 5,000 5 5 33 39 %0.0 -%1.2 %1.0 -%4.1 -%1.0 -%2.6 %8.4 -%29.8 1-1 0 - - 1.0 TCRYO VAKIF B TİPİ MEN. KIY. Y.O. 1.09 15,000 16 14 46 228 %0.9 -%0.3 -%2.7 -%7.6 %0.0 -%1.7 %11.2 -%28.0 1-2 0 - - 1.2 VKBYO YAPI KREDİ B TİPİ Y.O. 2.54 31,425 80 84 43 605 %0.4 -%0.8 %0.8 -%4.3 %0.4 -%1.3 %74.0 %12.7 6-1 6-13.1 1.0 YKBYO GİRİŞİM SERMAYESİ EGELİ & CO. GİRİŞİM 0.78 22,000 17 20 63 140 %2.6 %1.4 %1.3 -%3.8 %4.0 %2.2 -%16.1 -%45.7 1-1 0 - - 0.9 EGCYO GEDİK GİRİŞİM SERM. 1.39 5,148 7 6 16 8 %0.7 -%0.5 %0.0 -%5.1 %0.7 -%1.0 %10.4 -%28.5 0 0 0 21.7 25.4 1.2 GDKGS GÖZDE GİRİŞİM SERM. İMKB-100 4.70 134,473 632 358 25 16,350 %4.0 %2.7 %24.7 %18.3 %3.3 %1.5 %20.5 -%21.9 0-20 -15 - - 1.8 GOZDE İŞ GİRİŞİM SERM. 2.56 57,960 148 191 31 650 %0.0 -%1.2 %6.2 %0.8 %0.0 -%1.7 %71.1 %10.8 12 42 37 3.5 4.1 0.8 ISGSY RHEA GİRİŞİM SERM. İMKB-100 1.67 41,550 69 42 84 1,580 %0.6 -%0.6 -%5.6 -%10.4 %1.2 -%0.5 -%10.2 -%41.8-4 4 3 17.3 23.3 1.6 RHEAG HİSSE PERFORMANSI Öz Ser. F/K F/DD TL (bin) (TRLmn) (TRL mn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2010 2011 SBY SD 2011 SBY SD HOLDİNG 82,715 98,405 %0.7 -%0.6 %4.7 -%0.6 %1.7 %0.0 %56 %1.3 12.2 10.1 1.30 ALARKO HOLDİNG İMKB-100 5.22 223,467 1,166-312 28 2,740 %2.8 %1.5 %26.7 %20.3 %2.0 %0.2 %72.8 %11.9 43 114 84 999 10.3 13.9 1.17 ALARK AKFEN HOLDİNG İMKB-100 9.52 145,500 1,385 1,953 26 4,981 %1.7 %0.5 %2.6 -%2.6 %2.4 %0.6 %31.9 -%14.6 72-65 672 1,318-2.1 1.05 AKFEN ATAÇ İNŞAAT 0.99 125,000 124 413 42 2,362 %1.0 -%0.2 %0.0 -%5.1 %1.0 -%0.7 153-75 -50 286.55 - - 0.43 ATAC BORUSAN YAT. PAZ. 12.00 28,125 338-106 13 997 %0.4 -%0.8 %17.1 %11.1 -%2.4 -%4.1 %38.2 -%10.5 16 23 30 361 14.7 11.4 0.93 BRYAT DOĞAN HOLDİNG İMKB-30 0.91 2,450,000 2,230 624 32 13,391 -%1.1 -%2.3 %5.8 %0.4 -%1.1 -%2.8 %68.5 %9.1 656-757 64 3,126-34.8 0.71 DOHOL DOĞAN YAYIN HOLDİNG İMKB-50 0.77 2,000,000 1,540 1,360 21 11,636 -%1.3 -%2.5 -%9.4 -%14.0 -%1.3 -%3.0 %51.0 -%2.2-237 -1,196 221 898-7.0 1.72 DYHOL ECZACIBAŞI YATIRIM İMKB-100 6.38 70,000 447-167 30 3,519 %0.3 -%0.9 -%3.6 -%8.5 %0.9 -%0.8 %49.7 -%3.1 20 20-4 1,074 22.7-0.42 ECZYT ENKA İNŞAAT İMKB-30 5.46 2,800,000 15,288-2,147 12 17,497 %5.0 %3.7 %12.8 %7.1 %3.0 %1.3 %47.1 -%4.8 819 850 1,108 8,817 18.0 13.8 1.73 ENKAI ECZACIBAŞI İLAÇ İMKB-50 2.01 548,208 1,102-597 27 5,912 %0.0 -%1.2 %5.8 %0.4 %0.5 -%1.2 %16.3 -%24.7 60 89-17 2,542 12.4-0.43 ECILC GSD HOLDİNG İMKB-100 0.79 250,000 198 67 64 4,788 %1.3 %0.0 %9.7 %4.1 %2.6 %0.8 %43.6 -%7.0 22 26 30 571 7.5 6.6 0.35 GSDHO GLOBAL YAT. HOLD. 1.24 225,004 279 216 50 998 %1.6 %0.4 -%1.6 -%6.6 %0.8 -%0.9 %18.1 -%23.5 209-82 112 553-2.5 0.50 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","H LATEK HOLDİNG 1.58 85,000 134 3 17 184 -%4.8 -%6.0 %12.9 %7.1 %2.6 %0.8 %26.4 -%18.1 0-1 -3-104 - - -1.29 LTHOL HİTİT HOLDİNG 3.46 20,000 69 1 25 1,368 %7.1 %5.8 %23.1 %16.9 %4.8 %3.1 0 1 35 57.3-1.98 HITIT İHLAS HOLDİNG İMKB-30 1.24 790,400 980-159 65 53,160 -%0.8 -%2.0 -%3.9 -%8.8 -%0.8 -%2.5 %61.0 %4.3 36-85 -32 843 - - 1.16 IHLAS İHLAS YAYIN HOLDİNG 0.79 200,000 158 2 29 813 %0.0 -%1.2 %2.6 -%2.6 %1.3 -%0.4 %25.4 -%18.8 1 5 2 179 31.7 77.3 0.88 IHYAY İTTİFAK HOLDİNG İMKB-100 5.12 30,000 154 202 76 2,448 %0.0 -%1.2 %0.4 -%4.7 %0.8 -%0.9 %12.9 -%26.9 22 2 1 363 61.8-0.42 ITTFH KOÇ HOLDİNG İMKB-30 9.54 2,535,898 24,192 29,839 22 32,134 %0.4 -%0.8 %11.4 %5.8 %3.0 %1.3 %76.0 %14.0 1,734 2,124 2,177 15,272 11.4 11.1 1.58 KCHOL KOMBASSAN HOLDİNG 11.55 85,400 986 149 17 5,021 %8.5 %7.1 -%18.7 -%22.8 %8.5 %6.6 17 6 648 - - 1.52 KOMHL MAZHAR ZORLU HOL. 1.23 10,836 13 53 39 19 %0.8 -%0.4 %4.2 -%1.1 -%2.4 -%4.0 %156.3 %66.0 0-7 0-35 - - -0.38 MZHLD METRO HOLDİNG İMKB-100 0.50 300,000 150 29 53 983 %11.1 %9.7 %8.7 %3.2 %8.7 %6.8 -%54.1 -%70.3 3-5 -3 331 - - 0.45 METRO NET HOLDİNG İMKB-100 1.86 365,750 680 99 31 2,563 %1.6 %0.4 %0.5 -%4.6 %2.8 %1.0 %19.2 -%22.8 35 8 80 213 88.9 8.6 3.19 NTHOL POLİSAN HOLDİNG 2.32 370,000 858 202 5 665 -%2.1 -%3.3 -%4.9 -%9.7 -%1.3 -%3.0 35 0 30 544-28.5 1.58 POLHO SABANCI HOLDİNG İMKB-30 9.86 2,040,404 20,118 67,076 44 30,944 -%0.4 -%1.6 %0.0 -%5.1 %0.6 -%1.1 %83.9 %19.1 1,663 1,878 1,538 15,348 10.7 13.1 1.31 SAHOL ŞİŞE CAM İMKB-30 3.15 1,500,000 4,725 711 30 15,049 %6.1 %4.7 %19.3 %13.3 %6.8 %5.0 %26.2 -%18.3 412 632 401 4,419 7.5 11.8 1.07 SISE TEKFEN HOLDİNG İMKB-50 7.34 370,000 2,716-265 35 5,903 %0.8 -%0.4 %9.2 %3.7 %1.4 -%0.3 %49.1 -%3.4 179 242 243 1,967 11.2 11.2 1.38 TKFEN TRANSTÜRK HOLDİNG 0.93 20,623 19 0 87 956 -%1.1 -%2.3 -%5.1 -%9.9 %0.0 -%1.7 %2.7 -%33.5-1 -4 78-1 - 0.2-37.10 TRNSK EGELİ & Co YAT. HOLD. 0.82 40,000 33-27 48 133 %2.5 %1.2 -%1.2 -%6.2 %5.1 %3.3 -%10.9 -%42.3 0 0 3 43-11.0 0.76 EGCYH YAZICILAR HOLDİNG 16.45 160,000 2,632-812 18 2,273 %3.1 %1.9 %3.1 -%2.1 %3.5 %1.7 %63.9 %6.2 222 140 908 2,770 18.8 2.9 0.95 YAZIC

FD/SATIŞ FD/ F/K F/DD BOYA 692.71 227 %0.3 -%0.9 %5.6 %0.3 %0.5 -%1.2 %36 -%12 552 751 761 45 16 34 1-85 -16 1.2 1.2 45.0 24.1-3.2 3.7 ÇBS BOYA 0.33 19,693 6 58 68 16 %6.5 %5.1 %6.5 %1.0 %3.1 %1.4 %10.0 -%28.8 19 16 13-1 -2 0-12 -23-8 4.0 4.9 - - - - -0.1 CBSBO ÇBS PRİNTAŞ 0.31 24,881 8 13 76 18 %10.7 %9.3 %14.8 %9.0 %14.8 %12.9 %24.0 -%19.7 9 9 10-1 0-1 -2-4 2 2.2 2.1 - - - 3.2 3.3 PRTAS DYO BOYA 1.26 100,000 126 148 25 2,030 %0.8 -%0.4 -%2.3 -%7.3 %1.6 -%0.1 %43.2 -%7.3 302 419 449 22 8 31 1-57 -7 0.7 0.6 34.8 8.9 - - 2.0 DYOBY MARSHALL 55.25 10,000 553 8 9 4,208 %0.0 -%1.2 %7.5 %2.0 %0.0 -%1.7 %35.1 -%12.5 223 307 289 25 11 4 13-2 -4 1.8 1.9 52.5 - - - 4.6 MRSHL CAM 3,104 709 %7.5 %6.1 %18.9 %12.9 %8.4 %6.6 %28 -%17.2 2,255 2,594 2,762 583 697 560 314 363 188 1.5 1.4 5.5 6.8 8.6 16.5 1.1 ANADOLU CAM 2.88 398,186 1,147 773 21 1,499 %2.5 %1.2 %10.3 %4.7 %2.9 %1.1 %25.0 -%19.1 1,132 1,288 1,457 272 330 308 102 134 83 1.5 1.3 5.8 6.2 8.5 13.8 1.1 ANACM DENİZLİ CAM 10.50 6,000 63 0 34 1,040 %13.6 %12.2 %23.0 %16.7 %14.1 %12.2 %25.3 -%18.8 44 51 51 5 6 5 1 4 2 1.3 1.2 10.1 13.1 15.4 37.8 2.1 DENCM TRAKYA CAM İMKB-50 2.73 693,680 1,894-65 30 13,881 %10.5 %9.2 %24.7 %18.3 %11.9 %10.0 %29.7 -%16.0 1,079 1,255 1,253 306 361 247 211 224 103 1.5 1.5 5.1 7.4 8.4 18.4 1.0 TRKCM ÇİMENTO 14,622 1,011 %2.9 %1.7 %7.0 %1.5 %3.5 %1.7 %22 -%21.0 5,145 5,957 6,075 883 1,171 1,131 550 682 695 2.6 2.6 13.1 13.6 20.9 20.3 2.3 ADANA ÇİMENTO (A) 3.87 88,179 341 13 58 323 %1.6 %0.3 %4.9 -%0.4 %2.4 %0.6 %30.2 -%15.7 166 170 156 38 45 42 55 42 38 2.1 2.3 7.8 8.4 8.2 8.9 2.1 ADANA ADANA ÇİMENTO (B) 2.70 82,668 223 12 10 46 %1.9 %0.6 %6.7 %1.3 %1.5 -%0.2 %30.8 -%15.3 110 113 104 25 30 28 37 28 25 2.1 2.3 7.8 8.4 8.0 8.8 1.5 ADBGR ADANA ÇİMENTO (C) 0.74 165,335 122 24 49 958 -%1.3 -%2.6 %2.8 -%2.4 %0.0 -%1.7 %24.3 -%19.5 31 32 29 7 8 8 10 8 7 4.6 5.0 17.5 18.8 15.9 17.3 0.4 ADNAC AFYON ÇİMENTO İMKB-100 73 3,000 218-5 48 3,558 %1.0 -%0.2 %1.7 -%3.4 %1.4 -%0.3 -%18.9 -%47.5 45 46 42 3-3 -3 1-5 -5 4.7 5.1 - - - - 5.0 AFYON AKÇANSA 11.50 191,447 2,202 222 20 989 %11.7 %10.3 %21.8 %15.6 %11.1 %9.2 %75.0 %13.3 817 1,010 1,051 136 197 219 59 100 121 2.4 2.3 12.3 11.1 22.0 18.2 2.5 AKCNS BATI ÇİMENTO 6.72 75,000 504 68 15 472 %2.1 %0.9 %4.7 -%0.6 %2.4 %0.7 %37.1 -%11.2 324 357 372 35 39 43 15 26 30 1.6 1.5 14.8 13.3 19.8 16.7 1.2 BTCIM BATISÖKE ÇİMENTO 1.45 78,750 114-20 15 256 %1.4 %0.1 %3.6 -%1.7 %1.4 -%0.3 %17.2 -%24.1 68 85 83 9 11 11 5 3 5 1.1 1.1 8.5 8.6 45.1 24.4 0.6 BSOKE BOLU ÇİMENTO 1.52 143,235 218-3 29 194 %2.7 %1.4 %7.0 %1.6 %2.7 %1.0 %23.2 -%20.2 137 178 192 17 35 36 14 20 20 1.2 1.1 6.1 6.0 10.9 10.7 1.1 BOLUC BURSA ÇİMENTO 5.00 105,816 529 39 28 158 %2.5 %1.2 %5.0 -%0.3 %2.0 %0.3 %24.4 -%19.4 414 536 505 16 76 47 11 45 25 1.1 1.1 7.5 12.1 11.7 21.1 2.0 BUCIM ÇİMBETON 48.10 1,770 85-5 49 2,354 %1.5 %0.2 %2.1 -%3.1 %1.5 -%0.3 %16.5 -%24.6 97 124 117-2 4 0-4 12-1 0.6 0.7 22.0-7.1-2.4 CMBTN ÇİMENTAŞ 7.82 87,112 681 76 2 108 -%1.0 -%2.2 -%2.7 -%7.7 -%0.8 -%2.5 %33.0 -%13.9 478 559 574 67 79 73 20 21 46 1.4 1.3 9.6 10.3 32.2 14.9 0.9 CMENT ÇİMSA 9.54 135,084 1,289 369 27 2,078 %4.6 %3.3 %12.2 %6.5 %4.4 %2.6 %39.4 -%9.7 708 801 831 181 207 204 104 123 104 2.1 2.0 8.0 8.1 10.4 12.4 1.4 CIMSA GÖLTAŞ ÇİMENTO İMKB-100 64.00 7,200 461 26 57 21,504 %4.9 %3.6 %16.9 %11.0 %2.0 %0.3 %33.0 -%13.9 185 235 277 35 46 65 5 4 19 2.1 1.8 10.5 7.5-23.8 1.7 GOLTS KONYA ÇİMENTO İMKB-50 337.00 4,873 1,642-119 15 14,428 %2.1 %0.9 %1.5 -%3.6 %5.0 %3.2 %13.4 -%26.5 216 237 245 45 49 56 36 30 40 6.4 6.2 30.9 27.4 54.0 40.9 4.7 KONYA LAFARGE ASLAN ÇİMENTO 41.20 73,000 3,008 11 3 4,423 %0.7 -%0.5 %0.7 -%4.4 %2.2 %0.5 %22.4 -%20.7 127 134 134 21 33 32 3 13 36 22.5 22.5 92.6 93.5-83.7 12.7 ASLAN MARDİN ÇİMENTO 5.44 109,524 596 39 35 296 %1.9 %0.6 %0.0 -%5.1 %1.9 %0.1 %3.3 -%33.1 237 250 214 94 101 68 78 84 53 2.5 3.0 6.3 9.4 7.1 11.1 2.8 MRDIN NUH ÇİMENTO 11.05 150,214 1,660 297 12 401 -%0.9 -%2.1 %6.3 %0.9 %0.5 -%1.3 %6.7 -%30.9 774 841 889 95 137 126 53 76 78 2.3 2.2 14.3 15.5 22.0 21.2 2.0 NUHCM ÜNYE ÇİMENTO 5.52 123,586 682-31 9 261 %3.8 %2.5 %22.7 %16.4 %0.7 -%1.0 %64.5 %6.5 193 225 233 62 77 77 46 52 53 2.9 2.8 8.4 8.4 13.0 13.0 2.7 UNYEC NİĞBAŞ NİĞDE BETON 1.74 27,000 47 0 18 746 -%3.3 -%4.5 -%5.4 -%10.2 17 23 24 1-1 -1 3 0-1 2.0 2.0 - - - - 1.3 NIBAS DAYANIKLI TÜKETİM 14,526 4,009 %2.1 %0.9 %4.7 -%0.7 %2 %0.4 %46 -%6 17,094 21,833 24,659 1,543 1,958 1,581 796 741 673 0.8 0.8 9.4 11.7 16.3 17.7 2.1 ALARKO CARRIER 39.90 10,800 431-83 15 4,471 %3.1 %1.8 %10.2 %4.6 %1.3 -%0.5 %35.1 -%12.5 249 329 349 13 32 23 9 52 23 1.1 1.0 11.0 14.9 8.2 18.9 1.6 ALCAR ARÇELİK İMKB-30 12.10 675,728 8,176 2,473 25 12,009 %3.4 %2.1 %6.1 %0.7 %3.4 %1.7 %96.3 %27.2 6,936 8,437 10,307 784 899 1,008 517 507 517 1.3 1.0 11.8 10.6 16.1 15.8 2.3 ARCLK BSH EV ALETLERİ 96.25 42,000 4,043 206 1 230 -%0.3 -%1.5 %1.9 -%3.3 -%0.3 -%2.0 %12.9 -%26.9 2,385 3,133 3,201 307 232 260 213 232 190 1.4 1.3 18.3 16.3 17.4 21.3 3.5 BSHEV İHLAS EV ALETLERİ İMKB-100 0.74 191,370 142-94 73 2,873 -%1.3 -%2.6 %0.0 -%5.1 %0.0 -%1.7 %19.4 -%22.7 102 100 103 0-3 1 9-26 23 0.5 0.5-48.6-6.2 0.7 IHEVA KLİMASAN KLİMA 2.53 30,000 76 48 31 504 %7.7 %6.3 %11.0 %5.3 %8.6 %6.7 %11.5 -%27.8 162 199 155 15 19 11 8 5 0 0.6 0.8 6.4 11.7 16.6-1.6 KLMSN SILVERLINE ENDÜSTRİ 0.92 30,400 28 10 43 431 %1.1 -%0.2 %3.4 -%1.9 %1.1 -%0.6 -%6.1 -%39.2 87 117 107 4 10 4 1 0 1 0.3 0.4 3.8 8.5 76.3 34.0 1.0 SILVR T. DEMİRDÖKÜM 8.64 54,000 467 257 4 280 %1.2 -%0.1 %1.9 -%3.3 %1.2 -%0.6 -%7.3 -%40.0 458 568 592-16 19 22-26 -13 3 1.3 1.2 37.8 33.3 - - 12.8 TUDDF VESTEL İMKB-100 1.94 335,456 651 840 22 2,824 %2.1 %0.8 %6.0 %0.6 %2.6 %0.9 %3.7 -%32.8 5,290 6,977 7,708 350 632 206 38-35 -79 0.2 0.2 2.4 7.2 - - 0.7 VESTL VESTEL BEYAZ EŞYA 2.70 190,000 513 353 17 437 %1.1 -%0.1 %1.1 -%4.0 %1.5 -%0.2 %58.8 %2.9 1,424 1,973 2,137 86 118 45 25 20-5 0.4 0.4 7.4 19.2 25.5-1.0 VESBE ELEKTRİK ENERJİSİ 5,622 5,383 %4.0 %2.8 %29.9 %23.3 %4 %1.8 %68 %9 2,309 2,974 3,890 361 500 606 26-704 263 3.7 2.8 21.8 18.0 15.8 14.0 2.1 ELEKTRİK MAKİNALARI EMEK ELEKTRİK 1.04 19,800 21 3 79 513 %0.0 -%1.2 %0.0 -%5.1 %0.0 -%1.7 -%23.4 -%50.4 31 41 45 4 6 2-2 1-2 0.6 0.5 3.9 11.2 38.6-0.5 EMKEL GERSAN ELEKTRİK 1.36 30,000 41 28 47 236 %0.7 -%0.5 %7.1 %1.6 %0.0 -%1.7 -%21.0 -%48.8 56 104 85-2 -3 0-2 -6 3 0.7 0.8 - - - 15.5 0.9 GEREL ELEKTRİK ÜRETİMİ AKSA ENERJİ 4.46 613,169 2,735 1,392 5 1,982 -%0.9 -%2.1 %20.9 %14.7 -%2.2 -%3.9 %64.6 %6.6 911 1,307 1,947 190 293 377 60-124 213 3.2 2.1 14.1 10.9-12.8 3.1 AKSEN AK ENERJİ İMKB-50 1.83 729,164 1,334 1,332 25 9,365 %10.9 %9.5 %16.8 %10.9 %11.6 %9.7 %38.2 -%10.5 428 560 760 28 107 126-26 -211 61 4.8 3.5 25.0 21.2-21.8 1.5 AKENR AKSU ENERJİ 5.28 8,352 44-4 67 504 %4.3 %3.1 %4.8 -%0.6 %3.5 %1.8 %73.7 %12.5 3 2 3 2 1 2 2-5 7 19.9 14.8 28.6 21.6-6.1 1.2 AKSUE AYEN ENERJİ 2.03 171,042 347 508 15 1,023 %2.5 %1.3 -%1.5 -%6.5 -%0.5 -%2.2 %92.5 %24.7 123 142 165 60 41 64 41 24 57 6.0 5.2 20.6 13.4 14.7 6.1 1.3 AYEN ZORLU ENERJİ İMKB-100 1.37 500,000 685 2,043 15 3,936 %16.1 %14.7 %26.9 %20.4 %19.1 %17.1 %8.3 -%29.8 434 445 581 52 19 12-67 -407-87 6.1 4.7 - - - - -112.7 ZOREN TAAHHÜT ORGE ENERJİ 17.50 10,000 175-5 5 837 %4.2 %2.9 %14.8 %8.9 3 16 13 0 1 1 0 0 1 10.5 13.2 - - - - 9.5 ORGE ANEL ELEKTRİK 2.18 110,000 240 85 49 1,944 -%0.5 -%1.7 -%4.8 -%9.6 %2.3 %0.6 %14.7 -%25.7 319 357 291 27 35 23 21 25 10 0.9 1.1 9.4 14.1 9.5 25.0 1.1 ANELE GIDA 9,105 2,308 -%0.3 -%1.5 %4.4 -%0.9 %0 -%1.7 %35 -%12 5,770 6,519 7,560 424 322 513 315 533 279 1.8 1.5 20.8 20.1 10.2 24.6 3.1 BİSKÜVİ ŞEKERLEME ÜLKER İMKB-100 9.58 342,000 3,276 410 23 3,055 -%2.0 -%3.3 %5.3 -%0.1 -%0.8 -%2.5 %112.4 %37.5 1,524 1,799 2,421 71 92 215 185 657 199 2.0 1.5 40.3 17.1 5.0 16.4 3.7 ULKER OYLUM SINAİ YATIRIMLAR 1.67 8,875 15-1 31 140 %0.0 -%1.2 -%0.6 -%5.6 7 6 0-1 0 0 2.1 2.3 91.2 - - - 1.0 OYLUM KENT GIDA 114.50 28,978 3,318 169 1 52 %1.3 %0.1 %3.2 -%2.1 %1.3 -%0.4 %9.0 -%29.4 476 566 598-1 -10 11-27 6 21 6.2 5.8 - - - - 8.9 KENT DİĞER GIDA ALTINYAĞ 1.26 60,000 76-1 34 2,243 -%0.2 -%1.5 %1.3 -%3.8 -%0.2 -%1.9 -%1.9 -%36.4 55 91 65 0-2 -8-2 -2-9 0.8 1.2 - - - - 2.3 ALYAG EKİZ YAĞ VE SABUN 1.14 7,178 8 22 75 491 %0.0 -%1.2 -%0.9 -%5.9 %1.8 %0.1 -%57.8 -%72.7 53 54 55 2 0 1 0-5 -2 0.6 0.5 76.3 24.6 - - EKIZ MANGO 0.67 38,569 26 61 83 1,347 %0.0 -%1.2 -%6.9 -%11.7 -%1.5 -%3.1 -%40.8 -%61.7 67 102 104 6 8 11 4 5 3 0.8 0.8 10.6 8.3 5.4 8.1 0.5 MANGO MERT GIDA 0.93 17,000 16 2 78 632 %2.2 %0.9 -%7.9 -%12.6 %2.2 %0.5 -%21.8 -%49.4 5 5 5-1 -1-1 -1-2 -1 3.5 3.5 - - - - 1.9 MRTGG PINAR SÜT 15.60 44,951 701 7 27 1,164 -%4.3 -%5.5 %5.1 -%0.3 -%3.1 -%4.8 %7.3 -%30.5 577 651 727 63 85 70 60 73 58 1.1 1.0 8.4 10.2 9.6 12.1 1.7 PNSUT YAPRAK SÜT VE BESİ ÇİFTLİKLERİ 3.21 7,100 23 0 26 108 -%0.3 -%1.5 -%0.6 -%5.7 -%0.3 -%2.0 5 7 7 3 1 0 2 0 0 3.5 3.2 23.5 47.5 49.8-1.3 YAPRK DONMUŞ VE KONS.GIDA AVOD GIDA 0.76 29,000 22 13 76 920 %2.7 %1.4 %2.7 -%2.5 %1.3 -%0.4 13 24 25 2 5 3 1 2 2 1.4 1.4 7.2 13.1 11.8 13.5 AVOD DARDANEL 0.80 34,798 28 343 50 16 %0.0 -%1.2 %0.0 -%5.1 -%1.2 -%2.9 -%58.3 -%73.0 47 49 31 3 4 2-19 -82-7 7.5 11.8 93.0 - - - -0.1 DARDL FRİGO PAK GIDA 0.71 26,000 18 12 47 172 %1.4 %0.2 -%1.4 -%6.4 %1.4 -%0.3 -%34.9 -%57.8 16 26 31-1 0 2-3 -3 0 1.2 1.0-18.8 - - 1.3 FRIGO KEREVİTAŞ GIDA 42.30 3,744 158 214 13 488 -%0.7 -%1.9 -%4.7 -%9.6 %0.2 -%1.5 -%2.3 -%36.7 177 212 232 14 13 12 3-27 -7 1.8 1.6 29.8 32.0 - - -5.0 KERVT KONFURT GIDA 11.95 6,600 79 10 22 878 %4.8 %3.5 %4.8 -%0.5 %5.3 %3.5 %32.8 -%14.0 39 65 79 7 16 10 3 9 7 1.4 1.1 5.5 8.7 9.2 12.0 2.2 KNFRT MERKO GIDA 0.92 27,150 25 28 45 372 %1.1 -%0.2 %2.2 -%3.0 -%1.1 -%2.8 -%6.1 -%39.2 67 58 64 8 6 5-1 -2 1 0.9 0.8 8.7 10.7-19.6 1.2 MERKO PENGUEN GIDA 1.44 55,600 80 56 28 367 %5.1 %3.8 -%6.5 -%11.2 %3.6 %1.8 %6.7 -%30.9 79 79 87 1-5 -1 5-16 -5 1.7 1.6 - - - - 0.9 PENGD SELÇUK GIDA 0.44 21,318 9 1 99 10 %0.0 -%1.2 -%4.3 -%9.2 -%2.2 -%3.9 %10.0 -%28.8 8 10 8-2 0 0 0 0 2 1.0 1.2-27.0 33.7 5.7 1.1 SELGD TAZE KURU GIDA 10.38 890 9 0 11 222 %28.5 %26.9 0.4 0.4 0.3 0.2 0.1 0.1 0.1-0.1-0.2 24.6 37.6 69.5 - - - 22.4 TKURU

FD/SATIŞ FD/ F/K F/DD TAT KONSERVE 2.29 136,000 311 296 41 2,781 %0.9 -%0.4 %8.5 %3.0 -%1.3 -%3.0 %24.5 -%19.4 787 758 828 60 40 43 16 9 9 0.8 0.7 15.1 14.3 34.6 35.7 1.5 TATKS TUKAŞ 0.93 100,000 93 84 18 435 -%1.1 -%2.3 %1.1 -%4.0 -%1.1 -%2.7 %1.1 -%34.5 125 102 121 7-20 -23 1-38 -27 1.7 1.5 - - - - 1.1 TUKAS ET VE TAVUK ÜRÜNLERİ BANVİT İMKB-100 3.90 100,024 390 444 21 3,447 %1.0 -%0.2 %9.2 %3.7 %1.0 -%0.7 %31.8 -%14.7 1,002 1,116 1,232 128 45 80 59-60 10 0.7 0.7 18.4 10.4-37.2 2.2 BANVT PINAR ENTEGRE ET VE UN 6.62 43,335 287 15 33 291 %2.5 %1.2 %11.8 %6.1 -%0.9 -%2.6 %33.4 -%13.6 353 384 412 40 33 37 40 30 26 0.8 0.7 9.0 8.1 9.6 10.9 0.9 PETUN ŞEKER PİLİÇ 1.87 44,000 82 126 30 1,066 %4.5 %3.2 %6.9 %1.4 %1.1 -%0.6 %30.8 -%15.3 287 336 397 12 11 44-10 -13 9 0.6 0.5 18.5 4.8-9.1 3.2 SKPLC VANET GIDA 1.06 20,000 21 1 19 72 %6.0 %4.7 %3.9 -%1.4 %5.0 %3.2 0 5 6 0 0-1 -1-6 -10 4.6 4.0 - - - - 0.7 VANGD TARIM ÜRÜNLERİ AR TARIM ORGANİK GIDA 1.45 22,500 33-2 36 1,218 %0.7 -%0.6 -%7.1 -%11.8 %0.7 -%1.0 7 13 19 0 1 1 0-1 -1 2.4 1.6 59.9 34.0 - - 1.1 ARTOG GÜBRE ve TARIM İLAÇ. 2,102 300 %3.5 %2.2 %8.5 %3.0 %4 %2.1 %30 -%16 1,924 2,889 3,157 545 776 599 198 217 277 0.8 0.8 3.1 4.0 8.7 7.6 1.9 GÜBRE BAGFAŞ İMKB-50 57.25 9,000 515-25 58 7,951 %5.0 %3.7 %9.0 %3.5 %6.0 %4.2 %18.8 -%23.0 280 325 395 64 90 58 47 74 34 1.5 1.2 5.4 8.5 7.0 15.2 2.3 BAGFS EGE GÜBRE İMKB-100 21.80 10,000 218 59 44 3,448 %2.1 %0.8 %2.1 -%3.1 %2.6 %0.8 %44.7 -%6.3 174 186 192 28 30 26 17 0 17 1.5 1.4 9.2 10.8-12.7 2.0 EGGUB GÜBRE FABRİKALARI İMKB-50 14.75 83,500 1,232 245 22 8,330 %3.9 %2.6 %10.5 %4.9 %3.9 %2.1 %33.5 -%13.5 1,386 2,276 2,456 436 635 492 120 130 208 0.6 0.6 2.3 3.0 9.5 5.9 1.8 GUBRF TARIM İLAÇLARI HEKTAŞ 1.81 75,857 137 21 42 942 -%2.7 -%3.9 %0.6 -%4.6 -%2.2 -%3.8 %66.3 %7.7 85 102 113 17 20 24 14 13 18 1.5 1.4 7.9 6.7 10.7 7.5 1.3 HEKTS HAVA TAŞ. ve SERV. 12,323 8,203 %1.9 %0.6 %6.2 %0.8 %1 -%0.7 %86 %20.4 11,134 15,433 18,425 1,822 2,318 3,652 438 210 1,126 1 1.2 8.8 5.9 58.7 10.6 1.8 HAVA YOLLARI TÜRK HAVA YOLLARI İMKB-30 6.32 1,200,000 7,584 5,531 50 111,584 %1.9 %0.7 %7.5 %2.0 %1.0 -%0.8 %194.0 %90.4 8,423 11,815 14,372 970 1,199 2,398 286 19 772 1.1 0.9 10.9 5.5-9.8 1.5 THYAO YEMEK SERVİSİ DO & CO REST. & CAT. 81.00 9,744 789-212 66 611 %1.9 %0.6 %7.3 %1.8 %1.6 -%0.2 %33.1 -%13.8 855 1,107 1,228 225 285 318 31 46 52 0.5-2.0-17.2-2.2 DOCO USAŞ 1.72 63,000 108 0 20 1,043 %6.2 %4.9 %4.2 -%1.1 %6.2 %4.4 %9.9 -%28.8 4 0 0-2 -1-1 3 15 0 - - - - 7.1-1.3 UCAK YER HİZMETLERİ ÇELEBİ İMKB-100 20.25 24,300 492 264 23 1,624 %0.2 -%1.0 %1.5 -%3.7 %0.2 -%1.5 %13.8 -%26.3 350 473 518 83 83 83 19 8 25 1.6 1.5 9.2 9.1 64.5 20.0 6.9 CLEBI TAV HAVALİMANLARI İMKB-50 9.22 363,281 3,349 2,619 41 13,619 %1.8 %0.5 %4.1 -%1.2 %1.1 -%0.6 %18.3 -%23.4 1,501 2,038 2,307 546 752 854 99 123 278 2.9 2.6 7.9 7.0 27.3 12.1 2.8 TAVHL İÇECEK 26,022 2,101 %2.3 %1.0 %4.5 -%0.8 %2.8 %1.0 %58.5 %2.6 7,233 8,515 10,480 1,475 1,458 1,926 698 469 980 3.3 2.7 19.2 14.6 52.6 26.4 3.0 ANADOLU EFES BİRACIL İMKB-50 26.90 592,105 15,928 1,057 32 5,698 %3.9 %2.6 %4.3 -%1.0 %4.7 %2.9 %18.8 -%23.1 4,169 4,761 6,085 1,017 950 1,200 504 341 596 3.6 2.8 17.9 14.2 46.7 26.7 2.4 AEFES T. TUBORG 1.85 322,508 597 22 4 983 %2.8 %1.5 -%1.6 -%6.6 %3.4 %1.6 -%4.3 -%38.0 189 214 289 14 23 49-6 -8 14 2.9 2.1 26.8 12.7-41.3 4.7 TBORG COCA COLA İÇECEK İMKB-100 36.90 254,371 9,386 1,019 25 3,312 -%0.3 -%1.5 %5.4 %0.1 -%0.3 -%2.0 %71.7 %11.2 2,753 3,409 3,958 437 483 672 198 140 373 3.1 2.6 21.5 15.5 66.9 25.2 4.9 CCOLA ERSU GIDA 0.84 36,000 30-1 46 348 %1.2 %0.0 %5.0 -%0.3 %1.2 -%0.5 -%1.2 -%36.0 31 31 32 2 0 1 0-3 -3 0.9 0.9-26.5 - - 1.8 ERSU KRİSTAL KOLA 0.70 48,000 34 0 57 427 %0.0 -%1.2 -%1.4 -%6.4 %1.4 -%0.3 %2.9 -%33.3 22 21 22 0 0-1 -2 0-2 1.6 1.5 - - - - 0.5 KRSTL PINAR SU 3.75 12,789 48 3 32 600 %2.7 %1.5 %3.3 -%1.9 %3.0 %1.3 %11.9 -%27.5 69 79 95 7 1 7 4-1 1 0.6 0.5 35.3 7.7-82.5 0.6 PINSU İLAÇ VE SAĞLIK 1,785 72 %1.1 -%0.1 %6.1 %0.7 %2.0 %0.2 %38.6 -%10.2 5,347 5,542 5,373 220 171 241 184 124 165 0.3 0.3 10.9 7.7 9.8 10.8 1.0 İLAÇ DEVA HOLDİNG 2.11 200,000 422 227 18 1,049 %0.5 -%0.8 %5.0 -%0.4 %1.0 -%0.8 %7.7 -%30.3 386 405 389 25 17 47-2 -16 15 1.6 1.7 38.6 13.9-27.4 1.1 DEVA SELÇUK ECZA DEPOSU 2.12 621,000 1,317-173 15 903 %1.4 %0.2 %6.5 %1.1 %2.4 %0.7 %58.3 %2.6 4,902 5,074 4,895 184 146 179 184 139 144 0.2 0.2 7.9 6.4 9.5 9.1 1.0 SELEC SAĞLIK HİZMETLERİ LOKMAN HEKİM 2.93 16,000 47 18 36 671 -%1.0 -%2.2 %3.5 -%1.7 -%0.7 -%2.4 %20.1 -%22.2 59 63 89 11 8 15 2 1 5 1.0 0.7 7.7 4.3 42.3 9.3 1.2 LKMNH KAGIT - AMBALAJ 2,288 344 %1.5 %0.2 %4.1 -%1.1 %1.7 -%0.1 %28 -%17.4 1,650 2,196 2,316 168 267 257 93 97 133 1.2 1.1 9.7 9.7 16.7 14.4 1.7 ADEL KALEMCİLİK 41.70 7,875 328 94 21 2,653 %1.2 %0.0 %3.5 -%1.8 %1.7 %0.0 %39.8 -%9.4 111 136 157 32 40 44 22 26 27 3.1 2.7 10.6 9.6 12.6 12.4 3.0 ADEL ALKİM KAĞIT 1.41 52,500 74 17 19 664 %0.7 -%0.5 -%0.7 -%5.7 %2.2 %0.4 %20.6 -%21.9 104 123 128 8 17 17 3 12 9 0.7 0.7 5.4 5.2 6.1 8.5 0.7 ALKA BAK AMBALAJ 2.26 36,000 81 14 26 393 %3.2 %1.9 %7.6 %2.2 %2.3 %0.5 -%3.8 -%37.7 122 182 196 15 29 21 9 17 11 0.5 0.5 3.3 4.5 4.9 7.4 0.8 BAKAB DENTAŞ AMBALAJ 3.31 70,000 232 122 12 1,955 %2.2 %0.9 %24.4 %18.1 %1.8 %0.1 %147.2 %60.1 194 273 295 33 46 43 16 8 30 1.3 1.2 7.7 8.2 28.3 7.7 2.2 DENTA DURAN DOĞAN BAS.- AMB. 4.05 16,576 67 44 42 922 %3.1 %1.8 %44.1 %36.8 %1.5 -%0.2 %138.2 %54.3 63 84 88 6 15 14 1 3 8 1.3 1.3 7.4 7.9 19.2 8.4 3.3 DURDO IŞIKLAR YATIRIM HOLDİNG 0.65 140,000 91-39 65 975 %0.0 -%1.2 -%1.5 -%6.5 %0.0 -%1.7 -%11.0 -%42.3 62 120 136-5 6 0 1 7-1 0.4 0.4 8.4-12.3-0.4 ISYHO KAPLAMİN 17.35 4,800 83 14 16 1,690 -%1.4 -%2.6 -%9.9 -%14.4 %0.0 -%1.7 %47.0 -%4.8 70 89 92 4 1 2 0-4 -1 1.1 1.1-51.3 - - 3.0 KAPLM KARTONSAN İMKB-50 240.00 2,837 681-80 27 14,540 %1.9 %0.6 -%3.6 -%8.5 %1.9 %0.2 %26.2 -%18.3 172 211 217 31 50 42 18 37 29 2.8 2.8 12.1 14.3 18.4 23.5 3.2 KARTN MATAŞ MATBAACILIK 2.88 8,000 23-9 51 831 %7.9 %6.5 %2.9 -%2.4 -%4.6 -%6.3 8 8 6 1 1 0 1 0 0 1.8 2.2 22.9 - - 93.1 1.7 MATAS PRİZMA PRES MATBAACILIK 3.86 13,600 52-10 26 1,271 %0.5 -%0.7 %3.8 -%1.5 -%1.8 -%3.5 5 9 7 1 0-1 1 0 0 5.0 6.0 - - - - 1.6 PRZMA OLMUKSA 8.00 32,603 261 30 13 1,248 %3.1 %1.8 %15.3 %9.4 %3.9 %2.1 %31.6 -%14.8 274 403 416 28 30 34 40 16 18 0.7 0.7 9.7 8.5 16.6 14.4 1.2 OLMKS SARAY MATBAACILIK 2.57 18,300 47 16 29 2,689 -%0.4 -%1.6 -%1.2 -%6.2 %0.4 -%1.3 40 48 54 2 2 2 0 1 0 1.3 1.2 30.4 28.1 81.2-2.4 SAMAT SERVE KIRTASİYE 0.65 7,463 5 4 86 123 %0.0 -%1.2 -%1.5 -%6.5 %1.6 -%0.2 -%19.8 -%48.0 6 8 3-2 0-1 -3-1 -1 1.2 3.3 - - - - 2.1 SERVE TİRE KUTSAN İMKB-100 1.11 200,000 222 76 33 1,056 -%0.9 -%2.1 %3.7 -%1.5 %0.9 -%0.8 %13.3 -%26.6 323 402 421 9 29 36-2 2 11 0.7 0.7 10.3 8.2-19.8 1.4 TIRE VİKİNG KAĞIT 1.01 40,000 40 51 39 269 %1.0 -%0.3 %1.0 -%4.1 %1.0 -%0.7 -%1.9 -%36.5 95 101 101 4 2 2-13 -27-7 0.9 0.9 41.2 47.0 - - 1.5 VKING KİMYASALLAR 2,611 503 %2.3 %1.0 %7.4 %1.9 %2.1 %0.3 %23 -%20.6 2,774 3,656 3,964 354 548 473 169 344 292 0.9 0.8 5.6 6.5 7.5 7.7 1.1 AKSA İMKB-100 5.12 185,000 947 232 37 5,684 %0.0 -%1.2 %6.7 %1.2 -%0.4 -%2.1 %21.7 -%21.2 1,304 1,675 1,675 139 196 203 57 97 160 0.7 0.7 6.0 5.8 9.8 5.9 1.0 AKSA ACISELSAN ACIPAYAM SELÜLOZ 32.90 602 20 0 68 4,025 %0.0 -%1.2 6 5 5 1-1 -1 0 0 0 3.9 4.3 - - - 89.4 5.7 ACSEL ALKİM KİMYA İMKB-100 12.75 24,725 315 50 31 7,662 %5.4 %4.1 %17.0 %11.0 %4.5 %2.7 %70.3 %10.3 163 199 213 26 35 25 13 20 8 1.8 1.7 10.5 14.6 15.6 37.5 2.0 ALKIM ADVANSA SASA İMKB-100 1.21 216,300 262 206 42 3,351 %1.7 %0.4 %2.5 -%2.7 %1.7 -%0.1 %0.0 -%35.2 641 905 977 62 96 27 31 42-14 0.5 0.5 4.9 17.1 6.2-1.0 SASA SODA SANAYİİ 2.51 425,000 1,067 15 10 1,011 %3.7 %2.4 %6.8 %1.4 %3.7 %2.0 -%11.0 -%42.4 660 872 1,095 125 221 218 69 185 138 1.2 1.0 4.9 5.0 5.8 7.7 1.1 SODA LOJİSTİK 181 224 %4.6 %3.3 %6.0 %0.6 %5 %3.6 -%16 -%45 426 441 462 55 25 19 19-33 -31 0.9 0.9 7.5 12.0 114.9-1.0 MMC SANAYİ VE TİCARİ YATIRIML 6.00 8,500 51-2 40 1,466 %14.1 %12.7 %26.8 %20.4 %18.1 %16.1 35 13 7 1 2 0 0 0-1 3.8 6.6 29.7 - - - 4.0 MMCAS LATEK LOJİSTİK 1.02 39,500 40 70 48 564 %0.0 -%1.2 %1.0 -%4.1 %0.0 -%1.7 -%34.2 -%57.4 124 114 115 7-5 2 5-7 -2 1.0 1.0-47.6 - - 1.0 LATEK RAN LOJİSTİK 0.47 20,000 9 3 96 361 %6.8 %5.5 %2.2 -%3.0 %4.4 %2.7 -%63.3 -%76.2 44 64 53-1 -8-10 0-10 -12 0.2 0.2 - - - - 1.1 RANLO REYSAŞ TAŞIMACILIK 0.73 110,000 80 152 64 1,545 %1.4 %0.1 -%1.4 -%6.4 %1.4 -%0.3 -%5.2 -%38.6 223 249 287 49 36 26 13-16 -16 0.9 0.8 6.4 8.8 - - 0.6 RYSAS MEDYA 933 424 %1.3 %0.1 %0.7 -%4.4 %0.7 -%1.1 %20 -%22.3 1,159 1,256 1,263 178 104 108-46 -222 25 1.1 1.1 11.8 10.7 32.4 28.7 0.8 DOĞAN BURDA RIZZOLI 3.43 19,559 67-9 15 71 -%0.6 -%1.8 %0.6 -%4.5 -%1.4 -%3.1 %28.6 -%16.7 87 98 100 8 10 11 4 3 5 0.6 0.6 5.7 5.2 22.9 12.5 1.7 DOBUR HÜRRİYET GAZETECİLİK İMKB-100 0.91 552,000 502 454 21 2,739 %0.0 -%1.2 %1.1 -%4.0 -%1.1 -%2.8 %30.0 -%15.8 794 869 865 119 83 85-40 -236 12 1.1 1.1 11.5 11.3-43.5 0.8 HURGZ

FD/SATIŞ FD/ F/K F/DD DOĞAN GAZETECİLİK 1.58 105,000 166-21 5 86 %3.9 %2.7 %4.6 -%0.7 %4.6 %2.9 %3.9 -%32.7 194 193 199 44 10 16-17 9 9 0.8 0.7 15.2 8.9 18.7 17.7 0.7 DGZTE TARAF GAZETECİLİK 7.58 9,600 73-2 17 286 %7.4 %6.0 %8.3 %2.8 13 15 22 2 2 3 1 1 2 4.7 3.2 35.4 25.8 97.9 39.2 3.1 TARAF İHLAS GAZETECİLİK 1.04 120,000 125 1 32 1,287 %1.0 -%0.3 -%8.8 -%13.4 %0.0 -%1.7 %13.9 -%26.2 71 80 77 5-1 -7 6 1-3 1.6 1.6 - - - - 0.6 IHGZT METAL VE ÇELİK 12,734 4,434 %1.8 %0.5 %8.8 %3.3 %3 %0.9 %17 -%24 14,901 18,884 20,125 1,668 2,798 1,750 811 1,357 882 0.9 0.9 6.1 9.5 9.0 13.5 1.2 ÇELİK EREĞLİ DEMİR ÇELİK İMKB-30 2.54 3,090,000 7,849 3,072 32 48,262 %2.8 %1.6 %10.0 %4.4 %3.7 %1.9 %14.3 -%26.0 6,633 8,921 9,391 1,480 2,139 1,230 766 1,006 530 1.2 1.2 5.1 8.9 7.8 14.8 1.1 EREGL İZMİR DEMİR ÇELİK İMKB-100 3.96 375,000 1,485 234 11 5,373 -%1.5 -%2.7 -%2.5 -%7.4 %0.8 -%1.0 %17.3 -%24.0 920 1,424 1,617 34 94 24 17 53 24 1.2 1.1 18.3 71.5 28.2 60.7 2.6 IZMDC KARDEMİR (A) 1.44 185,235 267 90 70 920 %0.7 -%0.5 %6.7 %1.2 %1.4 -%0.3 %36.7 -%11.4 213 334 363 18 66 71 4 39 40 1.1 1.0 5.4 5.0 6.8 6.6 1.1 KRDMA KARDEMİR (B) 2.04 92,092 188 45 65 1,640 %0.5 -%0.8 %7.4 %1.9 -%0.5 -%2.2 %76.0 %14.0 106 166 181 9 33 35 2 19 20 1.4 1.3 7.1 6.6 9.7 9.4 1.6 KRDMB KARDEMİR (D) İMKB-30 1.28 601,428 770 293 93 14,910 %0.0 -%1.2 %7.6 %2.1 %1.6 -%0.1 %79.9 %16.5 690 1,085 1,179 57 216 230 14 127 131 1.0 0.9 4.9 4.6 6.1 5.9 1.0 KRDMD METAL - DÖKÜM BORUSAN BORU İMKB-100 27.30 28,350 774 259 15 2,088 -%1.1 -%2.3 %3.8 -%1.5 -%0.7 -%2.4 %36.7 -%11.5 981 1,331 1,456 13 114 94-13 53 42 0.8 0.7 9.1 10.9 14.7 18.2 1.3 BRSAN BURÇELİK 6.82 8,424 57 5 39 1,548 %0.9 -%0.4 -%0.3 -%5.4 %1.5 -%0.2 -%0.6 -%35.6 27 32 30 0 0-1 -2 0 0 2.0 2.1 - - - - 3.0 BURCE BURÇELİK VANA 3.64 4,223 15 3 55 794 %1.1 -%0.1 %0.0 -%5.1 %1.4 -%0.3 -%33.6 -%57.0 8 4 3 0 0-1 0-1 -1 4.6 5.7 - - - - 7.7 BURVA ÇEMAŞ DÖKÜM İMKB-100 1.19 237,000 282-39 23 3,504 %1.7 %0.5 -%2.5 -%7.4 %1.7 %0.0 -%3.3 -%37.3 35 76 84 2 9 2-1 3 11 3.2 2.9 27.0-84.9 24.8 4.7 CEMAS ÇELİK HALAT 3.34 16,500 55 32 21 320 -%1.5 -%2.7 -%3.7 -%8.6 -%0.9 -%2.6 %0.9 -%34.6 98 123 120 3 6 3 2-3 -1 0.7 0.7 13.5 29.9 - - 1.8 CELHA ÇEMTAŞ 1.18 100,976 119 4 30 217 %2.6 %1.3 %7.3 %1.8 %2.6 %0.9 -%1.5 -%36.2 168 230 212-2 27 8-4 24 14 0.5 0.6 4.5 15.7 5.0 8.7 0.8 CEMTS DEMİSAŞ DÖKÜM 1.26 35,000 44 29 45 291 %3.3 %2.0 %24.8 %18.4 %3.3 %1.5 %29.1 -%16.4 129 149 142 15 16 7 4 2-3 0.5 0.5 4.7 10.8 24.9-0.6 DMSAS EMİNİŞ AMBALAJ 3.53 8,515 30 20 14 22 -%5.6 -%6.8 -%6.1 -%10.9 -%1.4 -%3.1 -%13.5 -%44.0 39 42 41 1 0-2 -6-3 -6 1.2 1.2 - - - - 10.5 EMNIS ERBOSAN 22.00 5,220 115-6 43 1,227 -%0.7 -%1.9 %8.9 %3.4 -%0.7 -%2.4 %21.2 -%21.5 122 183 185 7 15 6 7 12 10 0.6 0.6 7.5 17.2 9.4 11.0 1.2 ERBOS FENİŞ ALÜMİNYUM 1.25 45,510 57 12 30 354 %0.8 -%0.4 %4.2 -%1.1 %0.8 -%0.9 %6.7 -%30.9 102 126 121 3 5 4 4 4 5 0.5 0.6 15.0 4.2 12.9 11.0 0.9 FENIS GOLDAŞ KUYUMCULUK 0.51 200,000 102 8 66 1,569 %0.0 -%1.2 -%8.9 -%13.6 %0.0 -%1.7 -%1.9 -%36.5 2,501 1,606 1,837 8 1-1 5 10 75 0.1 0.1 - - 10.1 1.4 0.4 GOLDS MAKİNA TAKIM 1.18 50,000 59-1 67 1,677 %0.0 -%1.2 -%0.8 -%5.9 %0.9 -%0.9 %51.3 -%2.0 33 44 39 4 7-5 3-11 -22 1.3 1.5 8.2 - - - -1.1 MAKTK ÖZBAL ÇELİK BORU 1.71 20,540 35 49 23 297 -%6.0 -%7.2 -%5.5 -%10.3 -%5.5 -%7.1 85 117 99 8 1-3 3-11 -9 0.7 0.8 76.3 - - - 1.5 OZBAL TÜRK PRYSMİA KABLO 1.37 112,234 154-71 15 390 %6.2 %4.9 %4.6 -%0.7 %6.2 %4.4 %3.3 -%33.1 494 687 686 13 18 16-5 4 3 0.1 0.1 4.6-43.6 56.2 1.2 PRKAB SARKUYSAN 2.77 100,000 277 395 70 298 %7.4 %6.0 %14.5 %8.6 %5.3 %3.5 %41.9 -%8.1 1,517 2,203 2,338-3 31 32 11 30 19 0.3 0.3 21.7 20.9 9.1 14.8 0.9 SARKY MADEN 11,721-2,960 %0.7 -%0.5 -%2.2 -%7.2 %1 -%1.0 %118 %41 1,641 2,779 3,732 1,031 1,901 2,613 414 830 1,102 3.2 2.3 4.4 3.2 14.1 10.2 3.3 İHLAS MADENCİLİK 5.12 79,543 407 0 21 2,794 %0.0 -%1.2 %4.5 -%0.8 -%0.4 -%2.1 %83.5 %18.9 0 1 1-1 -2-3 -6 1-4 354.5 491.5 - - - - 6.9 IHMAD İPEK DOĞAL ENERJİ KA İMKB-30 5.98 259,786 1,554-1,083 37 97,892 -%0.3 -%1.6 %0.0 -%5.1 -%0.3 -%2.0 %341.8 %186.1 543 909 1,213 319 592 803 52 94 116 0.5 0.4 0.8 0.6 16.4 13.4 2.3 IPEKE KOZA ANADOLU METAL İMKB-30 5.64 388,080 2,189-1,046 44 63,800 %1.1 -%0.2 -%2.8 -%7.7 -%0.4 -%2.1 %248.6 %125.8 542 890 1,195 319 591 811 95 174 232 1.3 1.0 1.9 1.4 12.6 9.5 1.9 KOZAA KOZA ALTIN İŞLETMELE İMKB-30 43.50 152,500 6,634-825 30 13,075 %0.7 -%0.6 -%3.5 -%8.4 %1.2 -%0.6 %75.8 %13.9 472 806 1,090 349 619 854 236 460 653 7.2 5.3 9.4 6.8 14.4 10.2 5.3 KOZAL PARK ELEKTRİK MADEN İMKB-50 6.30 148,867 938-6 31 3,934 %2.3 %1.0 %2.3 -%2.9 %2.6 %0.9 %102.1 %30.9 84 173 234 45 101 148 37 101 105 5.4 4.0 9.2 6.3 9.3 8.9 2.2 PRKME OTOMOTİV 24,635 3,010 -%1.5 -%2.8 %5.5 %0.2 -%2 -%3.9 %54 -%0.4 24,498 32,971 31,947 2,477 3,265 2,990 1,394 2,061 2,030 0.8 0.9 8.5 9.2 11.4 11.5 2.7 LASTİK BRİSA İMKB-100 5.38 305,117 1,642 543 10 24,132 %1.5 %0.3 %6.7 %1.3 %1.1 -%0.6 %62.2 %5.0 980 1,348 1,429 128 162 184 57 72 78 1.6 1.5 13.4 11.9 22.8 21.2 3.6 BRISA GOOD-YEAR İMKB-100 68.00 11,918 810 41 24 16,183 %7.1 %5.8 %8.4 %2.9 %3.4 %1.7 %67.1 %8.2 808 1,236 1,154 60 103 85 14 62 35 0.7 0.7 8.3 10.1 13.2 23.3 2.2 GOODY KORDSA GLOBAL 3.95 194,529 768 377 8 318 %2.1 %0.8 %7.6 %2.2 %1.5 -%0.2 %30.1 -%15.7 1,264 1,627 1,582 139 188 158 39 88 61 0.7 0.7 6.1 7.3 8.8 12.7 0.9 KORDS OTOMOTİV ANADOLU ISUZU İMKB-100 20.55 25,420 522 116 15 14,024 %0.0 -%1.2 -%4.4 -%9.3 %0.7 -%1.0 %173.5 %77.1 340 474 506 9 29 16-5 13-2 1.3 1.3 21.7 40.3 39.1-3.3 ASUZU DOĞUŞ OTOMOTİV İMKB-100 8.76 220,000 1,927 537 26 2,645 %1.2 -%0.1 %13.5 %7.7 %2.1 %0.4 %229.2 %113.2 3,428 4,808 4,926 229 279 313 149 142 242 0.5 0.5 8.8 7.9 13.6 7.9 1.8 DOAS FORD OTOSAN İMKB-50 20.60 350,910 7,229 633 18 6,780 -%4.2 -%5.4 %12.0 %6.3 -%3.7 -%5.4 %53.4 -%0.7 7,649 10,445 10,018 767 888 735 505 662 631 0.8 0.8 8.9 10.7 10.9 11.4 3.6 FROTO KARSAN OTOMOTİV İMKB-100 1.21 260,000 315 286 34 3,753 -%4.7 -%5.9 %3.4 -%1.8 %0.0 -%1.7 %11.0 -%28.1 554 798 629-6 42 16-35 -28-35 0.8 1.0 14.2 37.2 - - 2.0 KARSN OTOKAR İMKB-100 43.20 24,000 1,037 261 27 6,210 %2.1 %0.9 %8.0 %2.5 %1.9 %0.2 %89.4 %22.7 517 891 982 40 100 129 21 55 76 1.5 1.3 13.0 10.0 18.9 13.6 4.7 OTKAR TOFAŞ OTOMOBİL İMKB-30 10.35 500,000 5,175-342 24 14,788 -%1.9 -%3.1 -%4.2 -%9.0 -%1.0 -%2.6 %80.6 %17.0 6,410 7,337 6,719 674 819 815 384 474 454 0.7 0.7 5.9 5.9 10.9 11.4 2.7 TOASO TÜRK TRAKTÖR İMKB-30 50.50 53,369 2,695 72 25 4,426 -%5.2 -%6.3 %6.3 %0.9 -%13.3 -%14.8 %73.0 %12.1 1,193 1,801 2,033 251 324 299 180 277 260 1.5 1.4 8.6 9.2 9.7 10.4 4.4 TTRAK TÜMOSAN MOTOR 3.94 115,000 453 66 12 16,753 %2.1 %0.8 %0.0 -%5.1 %1.3 -%0.4 181 411 317 26 73 42 16 54 33 1.3 1.6 7.1 12.5 8.4 13.8 3.0 TMSN YAN SANAYİ - EKİPMAN BOSCH FREN SİSTEMLERİ 167.00 2,500 418-27 15 2,479 %1.2 %0.0 -%0.3 -%5.4 %1.5 -%0.2 %18.9 -%23.0 58 70 73 12 13 15 2-2 33 5.6 5.3 30.7 26.8-12.6 11.5 BFREN DİTAŞ DOĞAN 3.05 10,000 31 3 26 59 -%1.3 -%2.5 -%1.9 -%6.9 -%0.7 -%2.3 %15.5 -%25.2 39 54 54-1 3 2-3 2-1 0.6 0.6 11.2 17.2 18.9-1.5 DITAS COMPONENTA DÖKTAŞ 5.74 66,845 384 216 6 664 %1.4 %0.2 %4.0 -%1.3 %1.8 %0.0 %7.7 -%30.3 412 655 583 45 78 50 15 42 28 0.9 1.0 7.7 11.9 9.1 13.7 1.7 COMDO JANTSA JANT 11.20 11,100 124 45 9 2,514 -%1.8 -%3.0 -%6.7 -%11.4 -%0.9 -%2.6 86 137 15 21 12 11 1.2-8.2-11.3-1.4 JANTS EGE ENDÜSTRİ İMKB-100 63.25 3,150 199 24 34 3,486 %3.7 %2.4 %5.9 %0.5 %2.8 %1.1 %50.3 -%2.6 78 168 167 10 34 30 4 28 24 1.3 1.3 6.5 7.4 7.1 8.4 2.8 EGEEN F-M İZMİT PİSTON 19 14,277 266-17 15 2,990 %6.3 %5.0 %2.5 -%2.7 %6.6 %4.8 %30.0 -%15.8 28 37 38 8 8 7 6 9 5 6.7 6.5 31.0 35.8 28.0 57.9 11.0 FMIZP MUTLU AKÜ 5.96 56,700 338 90 23 1,727 %2.4 %1.1 %7.6 %2.1 %0.7 -%1.0 %52.8 -%1.0 311 422 433 48 53 55 24 68 83 1.0 1.0 8.1 7.8 4.9 4.1 1.0 MUTLU PARSAN 2.71 77,112 209 18 17 477 %1.9 %0.6 %6.3 %0.9 %1.9 %0.1 %14.3 -%25.9 98 167 168 14 37 30 2 30 19 1.4 1.3 6.2 7.5 7.1 11.1 0.9 PARSN KATMERCİLER 3.77 25,000 94 69 24 695 %3.9 %2.6 %3.6 -%1.7 %4.7 %2.9 %34.2 -%13.1 62 86 133 11 11 10 8 2 7 1.9 1.2 14.3 16.1 38.1 12.9 2.5 KATMR PERAKENDE TİCARET 23,507 1,798 %1.1 -%0.2 %6.0 %0.7 %0.8 -%0.9 %53 -%0.7 20,938 24,419 25,461 1,134 1,333 1,232 332 197 427 1.0 1.0 18.8 20.4 40.4 35.5 4.8 GIDA PERAKENDECİLİĞİ BİM BİRLEŞİK MAĞ. İMKB-30 87.50 151,800 13,283-310 68 17,953 %1.4 %0.2 %4.8 -%0.5 %0.3 -%1.4 %73.0 %12.0 6,574 8,189 9,540 366 433 480 246 299 325 1.6 1.4 29.9 27.0 44.4 40.8 19.9 BIMAS BİZİM TOPTAN İMKB-50 27.30 40,000 1,092-25 38 5,180 -%3.2 -%4.4 %3.0 -%2.2 -%1.8 -%3.5 %43.5 -%7.0 1,452 1,733 1,894 55 63 70 28 30 30 0.6 0.6 16.8 15.3 36.6 36.6 10.4 BIZIM CARREFOURSA (A) 16.80 68,053 1,143-44 3 182 -%1.2 -%2.4 %4.3 -%1.0 -%0.3 -%2.0 %29.2 -%16.3 1,467 1,468 1,491 53 41 43-12 -22-13 0.7 0.7 27.1 25.5 - - 2.0 CARFA CARREFOURSA (B) 17.90 45,369 812-29 3 80 -%0.8 -%2.1 %9.5 %3.9 %0.0 -%1.7 %18.2 -%23.5 978 978 994 35 27 29-8 -15-9 0.8 0.8 29.0 27.2 - - 2.1 CARFB KİLER 3.05 134,620 411 248 14 1,440 %4.5 %3.2 %2.7 -%2.5 %4.1 %2.3 %12.5 -%27.1 771 781 919 61 60 54 10-13 4 0.8 0.7 10.9 12.2-91.6 2.0 KILER TESCO KİPA 6.66 174,682 1,163 279 5 737 %3.4 %2.1 %3.4 -%1.8 %3.7 %2.0 %4.1 -%32.6 1,658 1,930 2,103 91 124 43-13 9-108 0.7 0.7 11.7 33.6 - - 1.4 KIPA MİGROS İMKB-30 22.05 178,030 3,926 1,360 19 55,905 %1.4 %0.1 %15.4 %9.6 %2.6 %0.8 %75.7 %13.8 5,160 5,753 6,333 354 390 413 43-163 190 0.9 0.8 13.5 12.8-20.7 3.0 MGROS UYUM GIDA 2.20 60,000 132 50 27 3,363 -%1.3 -%2.6 -%6.0 -%10.8 %0.5 -%1.3 %4.0 -%32.7 189 251 329 6-3 -2-1 -12-14 0.7 0.6 - - - - 2.6 UYUM ADESE 5.10 30,000 153 54 17 126 %1.6 %0.3 %4.1 -%1.2 %1.6 -%0.1 541 611 622 9 33 23 16 7 3 0.3 0.3 6.3 9.1 21.1 46.4 0.4 ADESE DİĞER PERAKENDE BOYNER İMKB-100 4.40 92,070 405 259 28 668 %3.0 %1.8 %5.3 -%0.1 %2.1 %0.3 %90.5 %23.4 553 660 779 41 47 49 17 24 17 1.0 0.9 14.1 13.4 17.0 24.3 3.9 BOYNR TEKNOSA 7.56 110,000 832-96 10 649 %0.0 -%1.2 -%0.3 -%5.3 1,292 1,670 35 81 5 50 0.4-9.0-16.6-4.6 TKNSA BİMEKS BİLGİ İŞLEM 1.30 120,000 156 52 32 3,300 %0.0 -%1.2 -%4.4 -%9.3 %0.8 -%0.9 -%3.1 -%37.2 304 396 458 27 37 30 1 4 2 0.5 0.5 5.7 7.0 39.3 77.1 1.4 BMEKS PETROL ÜRÜNLERİ 22,276 4,131 %1.7 %0.4 %6.8 %1.4 %1.6 -%0.2 %31 -%15.4 49,952 70,301 76,910 2,524 3,068 2,439 1,123 1,619 1,645 0.4 0.3 8.3 9.0 10.7 9.6 2.0 AKARYAKIT DAĞITIMI AYGAZ İMKB-50 9.64 300,000 2,892-147 24 4,691 %1.5 %0.2 %9.5 %4.0 %2.1 %0.4 %15.9 -%24.9 4,658 5,456 5,515 311 239 254 239 380 293 0.5 0.5 11.5 10.8 7.6 9.9 1.3 AYGAZ PETROL OFİSİ 4.68 577,500 2,703 3,170 3 1,790 -%1.5 -%2.7 %1.1 -%4.1 %1.3 -%0.4 %18.8 -%23.1 16,141 19,549 20,103 575 538 540-41 -205-30 0.3 0.3 10.9 10.9 - - 1.4 PTOFS TURCAS PETROL İMKB-100 3.33 225,000 749 131 25 3,524 %1.8 %0.6 %8.1 %2.6 %2.5 %0.7 %58.6 %2.7 52 11 18-9 -9-11 56 98 148 80.1 49.1 - - 7.7 5.1 1.1 TRCAS

FD/SATIŞ FD/ F/K F/DD PETROL TÜREVİ ÜRET. PETKİM İMKB-30 2.81 1,000,000 2,810 91 34 35,118 -%1.1 -%2.3 %16.1 %10.2 %1.4 -%0.3 %49.4 -%3.3 2,909 3,891 4,385 210 124-53 130 102-70 0.7 0.7 23.5-27.5-1.7 PETKM RAFİNERİ TÜPRAŞ İMKB-30 52.25 250,419 13,084 904 49 38,226 %3.0 %1.7 %5.6 %0.2 %1.5 -%0.3 %48.0 -%4.1 26,183 41,385 46,877 1,436 2,177 1,708 737 1,242 1,301 0.3 0.3 6.4 8.2 10.5 10.1 3.0 TUPRS PETROL-DİĞER KARKİM SONDAJ AKIŞKANLARI 1.66 22,500 37-17 32 435 %2.5 %1.2 %5.1 -%0.3 %3.1 %1.3 8 9 12 2 1 1 1 2 2 2.3 1.7 30.4 13.7 22.1 17.2 1.5 KARKM SERAMIK & PORS. 909 351 -%0.3 -%1.5 -%2.6 -%7.5 -%1 -%2.7 %67 %8 912 1,179 1,265 102 132 128 17-12 60 1.1 1.0 9.5 9.9 10 15 1.9 ECZACIBAŞI YAPI 5.30 112,831 598 295 4 730 -%2.2 -%3.4 -%7.0 -%11.7 -%3.3 -%4.9 %93.4 %25.3 540 707 752 48 68 69-5 -43 31 1.3 1.2 13.1 12.9-19.5 5.8 ECYAP EGE SERAMİK 2.15 75,000 161-20 32 1,736 %3.4 %2.1 %10.3 %4.7 %3.9 %2.1 %60.6 %4.0 161 199 217 35 37 35 18 19 21 0.7 0.7 3.8 4.0 8.5 7.6 1.0 EGSER KÜTAHYA PORSELEN 2.24 39,917 89 11 20 516 %4.2 %2.9 %7.7 %2.2 %2.8 %1.0 %2.3 -%33.8 133 180 187 9 16 10 2 11 8 0.6 0.5 6.2 9.7 8.5 11.2 0.7 KUTPO UŞAK SERAMİK 1.40 43,336 61 64 80 5,544 %3.7 %2.4 -%0.7 -%5.8 %3.7 %1.9 %3.3 -%33.1 79 92 109 10 10 13 1 1 0 1.4 1.1 12.1 9.5 46.8-0.6 USAK SPOR KULÜPLERİ 2,117 447 %5.7 %4.4 -%3.8 -%8.7 %3 %1.3 %6 -%31 451 552 584 95-16 16-18 -210-150 4.6 4.4 59.9 39.4 46.9-10.9 BEŞİKTAŞ FUTBOL YAT. İMKB-100 5.94 40,000 238 122 37 10,244 %12.1 %10.7 %0.3 -%4.8 %10.8 %8.9 -%10.8 -%42.2 146 153 169-38 -36-12 -120-151 -106 2.3 2.1 - - - - -0.7 BJKAS FENERBAHÇE İMKB-50 41.30 25,000 1,033 155 20 10,755 %5.6 %4.3 -%5.7 -%10.5 %2.5 %0.7 %5.7 -%31.6 104 37 41 95 7 30 97-29 -9 31.8 29.1-39.4 - - 9.6 FENER GALATASARAY İMKB-50 41.40 13,940 577 99 43 9,914 %5.1 %3.8 -%3.9 -%8.8 %2.2 %0.5 -%22.0 -%49.5 131 225 256-29 -5 0-69 -36-35 3.0 2.6 - - - - 398.9 GSRAY TRABZONSPOR İMKB-100 10.80 25,000 270 72 27 6,960 %2.4 %1.1 %0.5 -%4.6 %0.5 -%1.2 -%5.3 -%38.6 71 136 118 67 18-2 74 6 0 2.5 2.9 18.5-46.9-4.2 TSPOR TEKSTİL 3,865 1,284 %0.2 -%1.0 %1.8 -%3.4 -%1.0 -%2.7 %15 -%25.3 2,965 3,762 4,036 240 358 177 79 182-13 1.4 1.3 12.5 19.7 13.2 13.9 1.3 EV TEKSTİL İDAŞ 0.70 22,727 16 11 93 455 %1.4 %0.2 -%1.4 -%6.4 %1.4 -%0.3 -%42.0 -%62.4 24 31 27 0-4 -6-9 -10-13 0.9 1.0 - - - - 0.5 IDAS MENDERES TEKSTİL İMKB-100 0.55 250,000 138 69 47 1,788 %0.0 -%1.2 %0.0 -%5.1 %1.9 %0.1 -%37.0 -%59.2 303 380 394 45 92 51 11 49 13 0.5 0.5 2.2 4.0 2.8 10.9 0.5 MNDRS YATAŞ 1.18 42,800 51 78 47 1,232 %0.9 -%0.4 %0.0 -%5.1 %0.0 -%1.7 -%1.7 -%36.3 146 189 186 12-2 2 1 5 9 0.7 0.7-53.9 10.9 5.8 0.7 YATAS HAZIR GİYİM CEYLAN GİYİM 0.84 60,000 50 0 79 3,967 %0.0 -%1.2 -%1.2 -%6.2 %0.0 -%1.7 -%65.7 -%77.8 0 19 51 0-1 1-1 3 1 3 1.0-35.1 15.9 56.4 1.0 CEYLN DAGİ GİYİM 2.04 29,000 59-32 32 1,505 -%1.4 -%2.7 %0.5 -%4.6 -%1.0 -%2.7 32 39 39 5 6 4 3 11 11 0.7 0.7 4.9 7.5 5.3 5.6 1.0 DAGI DERİMOD 3.73 5,400 20 26 34 82 %1.4 %0.1 -%2.6 -%7.6 %0.8 -%0.9 %10.0 -%28.7 81 104 136 5 6 10 1 2 4 0.4 0.3 7.3 4.5 10.8 5.0 1.3 DERIM DESA 0.84 49,222 41 27 23 157 %1.2 %0.0 %2.4 -%2.8 %1.2 -%0.5 -%5.6 -%38.9 127 175 182 2 14 6 1 1-2 0.4 0.4 4.8 10.7 32.7-0.7 DESA ESEM SPOR GİYİM 3.30 13,316 44 0 16 18 %0.6 -%0.6 -%10.6 -%15.1 %0.6 -%1.1 %124.5 %45.4 11 15 15 0 0-1 11 40 36 2.8 2.9 - - 1.1 1.2 1.0 ESEMS VAKKO TEKSTİL 1.39 160,000 222 60 12 1,828 %0.0 -%1.2 %2.2 -%3.0 %0.0 -%1.7 -%3.5 -%37.5 210 249 277 20 23 20 12 8 6 1.1 1.0 12.1 14.1 26.4 39.9 1.8 VAKKO K.D. DÜŞ. DOĞ.ÜR.ÜRET. ARSAN TEKSTİL 2.36 47,050 111 70 35 1,243 %4.0 %2.7 %24.2 %17.9 %3.5 %1.7 %74.8 %13.2 94 94 94-6 3 0-23 5 7 1.9 1.9 53.0-23.4 15.8 1.0 ARSAN BİRKO BİRLEŞİK KOY. 0.52 60,000 31 56 89 2,381 %2.0 %0.7 -%24.6 -%28.5 %2.0 %0.2 %8.3 -%29.8 85 119 128 10 2 12 0-16 -2 0.7 0.7 35.8 7.4 - - 0.2 BRKO BİSAŞ TEKSTİL 0.96 21,000 20 1 25 123 %2.1 %0.9 %1.1 -%4.1 %3.2 %1.5 -%7.7 -%40.2 8 8 10 2 2 1-2 -4-3 2.5 2.0 12.5 18.5 - - 4.9 BISAS GEDİZ İPLİK 2.70 7,200 19 0 61 121 -%1.8 -%3.0 -%24.4 -%28.2 %0.0 -%1.7 %54.3 -%0.1 1 1 0 1 0 0 1 0 1 24.6 47.0 - - - 32.0 1.3 GEDIZ KARSU TEKSTİL 1.24 35,100 44 34 21 899 -%2.4 -%3.6 -%6.1 -%10.8 -%3.1 -%4.8 -%24.6 -%51.2 114 125 127 10 14-2 1 4-8 0.6 0.6 5.7-10.0-0.7 KRTEK K.D. DÜŞ. SEN.ÜR.ÜRET. AKAL TEKSTİL 3.35 41,092 138-66 39 739 -%2.3 -%3.5 -%3.5 -%8.4 -%1.2 -%2.9 %108.1 %34.8 0 0 4 10 5 10-5 13 15-17.5 14.4 7.2 10.4 9.1 1.2 AKALT IŞIKLAR ENERJİ VE YAPI HOLDİNG 0.51 112,032 57 26 74 1,074 %0.0 -%1.2 -%1.9 -%6.9 %2.0 %0.3 -%19.0 -%47.6 4 9 24 0-3 -1-2 -6 0 9.7 3.4 - - - - 0.4 IEYHO SÖNMEZ FİLAMENT 4.13 56,065 232-15 6 3,935 %0.0 -%1.2 -%0.5 -%5.5 %1.0 -%0.7 %2.7 -%33.5 2 2 2 1 2 2-8 2 2 115.1 103.3 95.8 - - - 4.9 SONME K.D.YÜK. DOĞ.-SENT.ÜR.ÜRET. AKIN TEKSTİL 5.62 25,200 142-2 16 1,230 %0.0 -%1.2 %7.3 %1.8 -%0.4 -%2.1 %68.8 %9.3 146 167 136 0 9-2 -12 0-6 0.8 1.0 16.3 - - - 0.8 ATEKS ALTINYILDIZ 35.20 40,000 1,408 523 11 424 -%0.3 -%1.5 %2.3 -%2.9 -%3.3 -%4.9 %63.7 %6.0 375 611 602 39 63 24 78 28-71 3.2 3.2 30.4 79.4 50.2-5.9 ALTIN BİRLİK MENSUCAT 0.50 24,786 12 16 67 1,728 %0.0 -%1.2 -%3.8 -%8.7 %0.0 -%1.7 -%12.3 -%43.2 35 22 13-1 -1-1 -3-5 -2 1.3 2.2 - - - - 0.8 BRMEN BOSSA 1.67 108,000 180 84 10 732 %1.8 %0.6 %4.4 -%0.9 %1.2 -%0.5 -%10.4 -%42.0 311 339 356 17 43 18 4 49 8 0.8 0.7 6.2 14.5 3.7 22.2 0.6 BOSSA HATEKS HATAY TEKSTİL 4.18 21,000 88 18 18 526 %1.0 -%0.3 %0.5 -%4.6 %0.7 -%1.0 -%34.9 -%57.9 69 101 93 5 6-4 1 0-5 1.0 1.1 17.4 - - - 0.8 HATEK LÜKS KADİFE 3.22 10,000 32 23 15 265 %2.2 %1.0 %5.2 -%0.1 %1.9 %0.2 %18.4 -%23.3 13 19 21 1 4 4 0 2 4 2.9 2.6 13.7 12.6 16.3 9.1 0.6 LUKSK MENSA MENSUCAT 0.47 162,000 76 11 82 1,230 %2.2 %0.9 %2.2 -%3.0 -%2.1 -%3.8 %2.2 -%33.8 10 51 35-4 -7-6 9-18 -11 1.7 2.5 - - - - 0.5 MEMSA SÖKTAŞ 3.87 31,620 122 172 22 875 %0.8 -%0.5 %8.1 %2.6 -%0.8 -%2.5 -%24.3 -%51.0 147 190 196 37 42-1 9 19-21 1.6 1.5 7.1-6.5-0.6 SKTAS SÖNMEZ PAMUKLU 2.60 79,931 208-20 3 462 %0.8 -%0.5 %0.0 -%5.1 %0.4 -%1.3 -%9.7 -%41.5 24 25 23 4 5 4-1 5 4 7.6 8.3 37.9 48.8 43.1 58.1 2.4 SNPAM YÜNSA 5.16 29,160 150 94 11 161 %0.8 -%0.5 -%2.6 -%7.6 -%0.4 -%2.1 %48.5 -%3.8 157 214 257 17 31 27 5 14 9 1.1 1.0 7.9 9.0 10.5 16.0 2.1 YUNSA BERDAN TEKSTİL 0.48 5,200 2 71 36 3 %41.2 %39.4 %45.5 %38.1 %37.1 %34.8 %26.3 -%18.2 0 0 0 5 0-1 -10-34 -3 - - - - - - 0.0 BERDN TEKSTİL ÜR. TİCARETİ SANKO PAZARLAMA 4.14 36,225 150-49 16 1,839 %0.0 -%1.2 %10.7 %5.1 -%1.2 -%2.9 %13.4 -%26.5 437 464 607 2 2 4 9 14 6 0.2 0.2 42.4 23.7 10.9 25.1 1.0 SANKO TELEKOM VE TEKN. 56,522 2,090 %1.9 %0.6 %7.3 %1.9 %2 -%0.1 %18 -%24 24,754 27,317 28,815 7,872 8,333 8,617 4,523 3,473 5,020 2.1 2.0 7.0 6.8 16.0 11.2 2.8 BİLG. YAZ., BİLGİ TEK. ARENA BİLGİSAYAR 2.44 32,000 78 23 49 1,133 %0.8 -%0.4 -%1.2 -%6.2 %1.2 -%0.5 %9.3 -%29.2 709 845 837 27 30 30 14 10 14 0.1 0.1 3.4 3.4 7.7 5.4 0.9 ARENA ARMADA BİLGİSAYAR 1.99 24,000 48 13 45 339 %2.6 %1.3 %3.1 -%2.1 %1.5 -%0.2 %42.8 -%7.5 299 438 519 9 15 13 6 7 9 0.1 0.1 4.2 4.5 6.6 5.2 1.0 ARMDA DATAGATE BİLGİSAYAR 2.50 10,000 25-10 34 106 %2.5 %1.2 %8.2 %2.7 %2.9 %1.1 %6.4 -%31.1 305 309 252 5 12 6 2 5 5 0.0 0.1 1.3 2.5 4.5 5.1 0.9 DGATE DESPEC BİLGİSAYAR 2.33 23,000 54-10 32 342 %0.4 -%0.8 %7.4 %1.9 %0.4 -%1.3 %33.5 -%13.5 135 152 136 10 11 9 8 10 8 0.3 0.3 4.2 4.9 5.5 6.5 1.3 DESPC ESCORT COMPUTER 2.27 49,992 113 12 33 1,183 %18.2 %16.8 %14.6 %8.8 %14.1 %12.1 %11.9 -%27.5 90 227 213 3 16 7 1-4 2 0.6 0.6 7.9 17.7-46.7 2.1 ESCOM İNDEKS BİLGİSAYAR 4.28 56,000 240-24 31 854 %1.2 -%0.1 %24.8 %18.4 -%0.2 -%1.9 %102.7 %31.3 1,228 1,514 1,427 48 59 40 13 18 19 0.1 0.2 3.7 5.4 13.0 12.5 1.9 INDES LİNK BİLGİSAYAR 3.37 5,500 19-8 31 149 %1.2 -%0.1 %2.4 -%2.8 %2.1 %0.4 -%12.0 -%43.0 3 3 3 0-1 -1 0 7-1 3.7 3.9 - - 2.7-1.7 LINK LOGO YAZILIM 3.90 25,000 98-4 29 542 %4.6 %3.3 %17.1 %11.2 %5.7 %3.9 %169.9 %74.8 21 31 43 6 12 20 0 3 13 3.0 2.2 7.6 4.7 31.2 7.7 2.6 LOGO KRON TELEKOMÜNİKASYON 1.20 14,269 17-1 43 293 -%8.4 -%9.5 -%4.8 -%9.6 -%5.5 -%7.1 -%34.4 -%57.5 13 11 10 3 2-1 3 3-1 1.4 1.5 8.6-6.8-1.4 KRONT PLASTİK AKILLI KART 2.21 22,750 50 0 40 384 %0.5 -%0.8 -%1.3 -%6.4 %2.3 %0.6 %3.3 -%33.1 40 58 66 1 4 5 0 2 3 0.9 0.8 13.0 10.2 25.1 19.3 1.7 PKART İLETİŞİM OPR. TURKCELL İMKB-30 11.75 2,200,000 25,850-3,380 26 62,375 %1.7 %0.5 %8.3 %2.8 %1.7 %0.0 %31.7 -%14.7 9,004 9,370 10,145 2,965 2,933 3,109 1,772 1,183 1,956 2.4 2.2 7.7 7.2 21.8 13.2 2.1 TCELL TÜRK TELEKOM İMKB-30 7.04 3,500,000 24,640 5,441 13 28,092 %1.7 %0.5 %4.1 -%1.1 %1.7 %0.0 %8.0 -%30.1 10,852 11,941 12,399 4,514 4,891 4,991 2,451 2,069 2,632 2.5 2.4 6.1 6.0 11.9 9.4 4.3 TTKOM SAVUNMA SANAYİ ASELSAN İMKB-30 8.42 500,000 4,210 21 15 9,449 %2.9 %1.7 %21.0 %14.8 -%0.2 -%1.9 %122.8 %44.3 1,212 1,502 1,695 236 304 335 227 161 333 2.8 2.5 13.9 12.6 26.2 12.7 3.5 ASELS TELEKOM - EKİP. ÜRET. ALCATEL TELETAŞ 3.84 38,701 149 40 34 2,529 %2.4 %1.1 %4.6 -%0.7 %2.9 %1.2 %32.4 -%14.2 263 292 392 4-4 19 0-12 13 0.6 0.5-9.7-11.2 2.8 ALCTL ANEL TELEKOMÜNİKASYON 1.55 50,000 78 89 26 719 -%1.3 -%2.5 %0.0 -%5.1 -%1.9 -%3.6 %6.8 -%30.8 155 128 41-10 3-4 -18-19 -11 1.3 4.1 59.5 - - - 1.9 ANELT ERİCOM TELEKOMÜNİKASYON 3.72 5,500 20-4 69 3,454 -%1.3 -%2.5 17 13 7 1 0-1 1 0-1 1.3 2.3 - - - - 3.4 ERICO KAREL ELEKTRONİK 2.26 45,000 102 1 24 582 %1.3 %0.1 %2.3 -%2.9 %0.9 -%0.8 -%17.5 -%46.6 137 148 161 25 18 22 20 12 13 0.7 0.6 5.6 4.8 8.8 7.7 0.7 KAREL NETAŞ TELEKOM. İMKB-50 11.30 64,865 733-110 36 25,267 %3.2 %1.9 %14.6 %8.8 %3.2 %1.4 -%12.6 -%43.4 271 337 469 27 29 17 25 18 13 1.9 1.3 21.2 36.1 40.8 57.7 2.5 NETAS

FD/SATIŞ FD/ F/K F/DD TURİZM 795 362 %2.9 %1.6 %7.7 %2.3 %2.1 %0.3 -%4 -%37.5 570 309 266 25 55 36 39 43 36 3.7 4.4 18.1 28.0 7.6 11.9 0.8 AVRASYA PET. TURİZM 1.60 45,000 72-1 7 167 %9.6 %8.2 %7.4 %1.9 %6.7 %4.8 -%37.0 -%59.2 370 44 1 0-2 -3 0-3 -4 1.6 55.6 - - - - 1.1 AVTUR ALTINYUNUS ÇEŞME 7.10 16,757 119 4 7 239 -%0.3 -%1.5 %6.9 %1.5 -%0.3 -%2.0 -%10.1 -%41.8 14 19 20 2 4 3-3 -1 1 6.6 6.3 28.2 35.6 - - 1.3 AYCES FAVORİ DİNLENME YERLERİ 0.85 28,994 25 83 59 1,474 %2.4 %1.1 -%4.5 -%9.3 -%2.3 -%4.0 -%3.4 -%37.4 8 10 12-7 3 2-16 10 5 10.8 9.2 35.6 43.4 2.4 4.9 0.8 FVORI MARMARİS ALTINYUNUS 17.70 5,516 98-12 29 1,778 %2.3 %1.0 %11.3 %5.7 %2.0 %0.3 %18.8 -%23.1 14 17 14 4 6 5 2 4 3 5.0 6.3 13.7 17.9 23.5 30.6 1.9 MAALT MARTI OTEL 0.79 87,120 69 136 57 751 %6.8 %5.4 %17.9 %11.9 %3.9 %2.2 %14.5 -%25.8 56 76 84 6 12 4.6-5 -9-5 2.7 2.4 17.5 44.6 - - 0.8 MARTI METEMTUR OTELCİLİK 0.93 18,000 17 13 47 154 %1.1 -%0.2 %3.3 -%1.9 %0.0 -%1.7 %5.7 -%31.6 3 1 7 0-1 3-2 -7 4 28.3 4.3-10.0-4.1 3.9 METUR NET TURİZM 0.72 200,000 144 105 59 1,614 %0.0 -%1.2 %12.5 %6.8 %0.0 -%1.7 %14.3 -%26.0 37 55 51 6 9 3 64 38 27 4.5 4.9 28.5 72.1 3.8 5.4 0.4 NTTUR PETROKENT TURİZM 65.50 1,037 68 7 11 19 %0.8 -%0.5 %1.2 -%4.0 %0.8 -%0.9 -%20.1 -%48.3 24 30 31 5 8 2 1 7-3 2.5 2.4 9.2 47.7 9.9-3.2 PKENT TEK-ART TURİZM 0.87 145,817 127-4 47 1,133 %7.4 %6.1 %6.1 %0.7 %6.1 %4.3 %6.1 -%31.3 11 12 11 5 6 6 1 3 3 10.1 10.9 20.1 20.4 42.9 46.9 0.7 TEKTU ULAŞLAR TURİZM 1.38 11,157 15-3 31 2,123 %0.0 -%1.2 %14.0 %8.3 %0.7 -%1.0 6 5 4 1 1 0 1 0 0 2.6 3.5 21.5 49.4 - - 0.9 ULAS UTOPYA TURİZM 1.67 25,000 42 34 38 512 %0.0 -%1.2 -%2.9 -%7.8 %0.0 -%1.7 -%13.0 -%43.7 27 40 32 1 9 9-5 -1 5 1.9 2.4 8.1 8.2-7.9 0.4 UTPYA YAPI MALZEMELERİ 1,880 215 %0.1 -%1.2 %0.2 -%4.9 -%0.2 -%1.9 %13 -%27.1 1,280 1,631 1,734 108 133 131 57 55 60 1.3 1.2 15.5 15.5 22.4 26.4 3.1 BOROVA YAPI 0.88 24,181 21-5 80 1,414 -%1.1 -%2.3 -%8.3 -%13.0 -%1.1 -%2.8 -%35.9 -%58.5 6 64 35-4 0-1 -5-1 -5 0.2 0.5 48.8 - - - 1.9 BROVA BERKOSAN YALITIM VE TECRİT 4.49 15,600 70 0 55 17,334 -%4.3 -%5.4 -%36.0 -%39.3 -%10.2 -%11.7 %100.6 %29.9 7 16 22 1 1 1 0 1 0 4.5 3.2 79.7 84.5 - - 3.8 BRKSN DOĞUSAN 1.57 20,000 31 0 43 4,329 -%1.3 -%2.5 %1.3 -%3.9 -%0.6 -%2.3 %45.4 -%5.8 1 1 2 0-1 0-1 -1-1 22.5 20.1 - - - - 2.9 DOGUB EGE PROFİL 4.96 59,567 295 67 2 133 -%2.0 -%3.2 -%3.5 -%8.4 -%0.8 -%2.5 %10.0 -%28.8 225 255 283 30 26 35 16 11 17 1.4 1.3 14.0 10.3 27.5 16.9 2.1 EGPRO EGEPLAST 1.75 20,000 35 53 25 14 %2.9 %1.7 %6.1 %0.7 %2.9 %1.2 %250.0 %126.7 103 102 116 3 5 9 0-9 1 0.9 0.8 16.9 9.3-46.3-1.2 EPLAS GENTAŞ 1.36 95,000 129 2 28 89 -%2.9 -%4.1 -%0.7 -%5.8 -%1.4 -%3.1 %2.1 -%33.9 84 142 163 16 25 19 15 25 12 0.9 0.8 5.3 7.0 5.1 10.6 0.9 GENTS HAZNEDAR REFRAKTER 3.15 15,750 50 10 9 137 -%0.3 -%1.6 -%1.3 -%6.3 %0.0 -%1.7 %17.8 -%23.7 53 71 75 2 5 5-1 1 4 0.8 0.8 12.0 10.8 63.9 13.5 2.4 HZNDR İNTEMA 12.20 4,860 59-6 24 386 %1.2 %0.0 %0.8 -%4.3 %1.2 -%0.5 %11.4 -%27.8 384 483 524-1 4 5-3 0-1 0.1 0.1 12.1 10.3 - - 1.8 INTEM İZOCAM 43.00 24,534 1,055 34 5 427 %0.7 -%0.5 %4.6 -%0.7 %0.2 -%1.5 %10.3 -%28.6 251 286 300 48 53 43 32 35 26 3.8 3.6 20.5 25.4 30.5 39.9 7.5 IZOCM KELEBEK MOBİLYA 1.38 50,000 69-4 25 644 %9.5 %8.2 %15.0 %9.2 %7.0 %5.2 %79.2 %16.1 35 44 42 4 7 7 3 5 4 1.5 1.5 9.2 9.6 14.1 18.6 2.6 KLBMO PİMAŞ 3.59 18,000 65 65 16 323 %0.3 -%1.0 -%2.4 -%7.4 %0.8 -%0.9 %0.8 -%34.7 130 167 172 11 7 8 3-10 3 0.8 0.8 19.7 16.9-23.7 1.0 PIMAS DİĞER 1,200 387 %2.0 %0.7 %4.2 -%1.1 %1.3 -%0.4 -%0.4 -%35.5 1,311 1,799 1,478 86 137 141-17 -57 32 AFM FİLM PRODÜKSİYON 13.50 13,490 182 19 7 285 %3.4 %2.2 %4.7 -%0.7 %4.2 %2.5 %22.2 -%20.9 96 100 102 19 23 22 4 5 11 2.0 2.0 8.7 8.9 37.7 16.8 6.9 AFMAS AKDENİZ GÜVENLİK HİZMETLERİ 11.65 12,200 142 3 12 296 %0.4 -%0.8 %6.9 %1.5 %0.4 -%1.3 98 118 160 8 11 12 5 8 9 1.2 0.9 13.5 11.6 18.5 15.5 3.5 AKGUV ATLANTİK PETROL 3.83 6,000 23 5 32 998 -%4.3 -%5.4 -%0.5 -%5.6 -%8.4 -%9.9 4 11 15 0 1 1 0 0 0 2.5 1.8 30.2 20.9 - - 3.0 ATPET BEYAZ FİLO OTO KİRALAMA 3.58 36,250 130 129 9 603 -%1.6 -%2.9 %18.2 %12.2 -%7.7 -%9.3 60 72 64 23 37 26 0-4 0 3.6 4.1 6.9 10.0 - - 3.3 BEYAZ BAYSAN TRAFO RADYATÖRLERİ 4.21 8,300 35 10 15 1,453 -%1.4 -%2.6 %0.0 -%5.1 %0.7 -%1.0 14 24 26 2 4 4 0 0 1 1.9 1.7 11.5 10.6-39.4 10.3 BAYRD BİLİCİ YATIRIM 3.13 30,000 94-16 23 2,533 %2.6 %1.4 %12.6 %6.9 %0.0 -%1.7 14 24 29 6 5 3 3 5 3 3.2 2.7 16.1 30.9 18.5 28.8 1.3 BLCYT EDİP GAYRİMENKUL YATIRIM 1.46 50,000 73 223 31 599 %0.7 -%0.6 %5.0 -%0.3 -%1.4 -%3.0 %30.4 -%15.6 29 36 86 12 18 51-9 -46 33 8.2 3.5 16.5 5.9-2.2 1.2 EDIP ETİLER İNCİ BÜFE 2.01 7,500 15 0 31 288 %16.9 %15.4 %20.4 %14.2 %13.6 %11.6 2 9 0 0 0 0 1.7 - - - 49.9-3.2 ETILR FLAP KONGRE TOPLANTI HİZMETL 2.29 25,000 57 3 22 4,215 %14.5 %13.1 %20.5 %14.4 %15.1 %13.1 43 33 31 1 4 2 0 2 3 1.9 1.9 17.0 31.7 25.6 17.7 1.8 FLAP KARAKAŞ ATLANTİS 1.68 66,750 112 31 27 889 -%1.2 -%2.4 -%6.1 -%10.9 %0.0 -%1.7 151 297 412 2 13 11 0 4 5 0.5 0.3 10.8 13.0 28.2 20.4 1.1 KRATL KARSUSAN KARADENİZ SU ÜRÜNL 6.70 4,900 33 2 84 7,206 -%2.6 -%3.8 -%22.2 -%26.2 -%3.7 -%5.4 2 5 4 1 1 2 0 1 1 6.6 7.8 25.7 19.8 36.4 34.7 1.4 KRSAN MCT DANIŞMANLIK 3.08 5,141 16-2 15 58 -%3.1 -%4.3 -%5.2 -%10.0 -%1.9 -%3.6 9 15 15 10 11 1-3 -4 1 0.9 0.9 1.2 10.7-21.3 2.3 MCTAS MEGA POLİETİLEN KÖPÜK 1.64 13,221 22-6 30 912 -%3.5 -%4.7 -%29.9 -%33.5 -%1.2 -%2.9 6 8 10 0 1 0-1 0 0 1.9 1.6 26.9 45.6 - - 1.7 MEGAP MEPET METRO PETROL 1.51 55,000 83-1 23 2,122 %21.8 %20.3 %21.8 %15.6 %22.8 %20.7 209 293 312 10 11 13-3 -4 0 0.3 0.3 7.5 6.3 - - 0.5 MEPET METRO ALTIN İŞLETMELERİ 0.73 5,900 4-2 99 264 %10.6 %9.2 %5.8 %0.4 %12.3 %10.4 -%70.6 -%80.9 535 728 181 0-1 -1 0-1 -1 0 0.0 - - - - 2.0 METAL MİLLİYET PAZARLAMA 1.10 127,396 140 23 13 714 -%2.7 -%3.9 %0.0 -%5.1 -%1.8 -%3.5 -%28.6 -%53.7 21 5 8-10 -6-9 -12-23 -33 36 19.8 - - - - 2.4 MIPAZ SANİFOAM SÜNGER 1.28 10,550 14-4 38 209 -%1.5 -%2.8 -%12.9 -%17.3 %0.0 -%1.7 16 22 23 0 2 2-2 -2-1 0.4 0.4 5.0 5.3 - - 0.7 SANFM TGS DIŞ TİCARET 3.34 7,500 25-31 34 2,008 %0.9 -%0.3 -%4.3 -%9.2 %1.2 -%0.5 0 0 2 3 1 2 - - - - 12.6-1.3 TGSAS 417895 532918 574997 52036 63654 63937 25021 24546 32361 TUM IMKB 559,689 139,772 * Hacim: Son üç ayın günlük işlem hacmi ortalaması SANAYİ TOPL 258,078 41,367 208,948 266,459 287,498 26,018 31,827 31,969 12,511 12,273 16,181 1.12 1.05 9.41 9.46 21.03 16.00 *SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir. MALİ 24,466 21,523 26,963 36,977 33,796 43,144