BIST ŞİRKETLERİNİN 2014 YILI FİNANSAL SONUÇLARI, MN TL

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 ACSEL Acıselsan Acıpayam Selüloz 52.0-0.0 0.1 A.D 0.0 0.6-92 689.3 0.2 0.3-30 1.2 0.7 79 30.6 3.2 3.0 7 11.3 9.5 20 3.3 5.8 ADANA Adana Çimento (A) 6.3 16.9 10.8 55 77.2 36.6 111 7.2 21.2.6 36 76.4 52.9 44 6.9 58.3 52.9 10 237.4 213.9 11 2.2 2.8 ADBGR Adana Çimento (B) 4.2 11.2 7.2 55 51.5 24.4 111 6.8 14.1 10.4 36 51.0 35.3 44 6.3 38.9 35.3 10 8.2 142.6 11 2.0 1.9 ADEL Adel Kalemcilik 51.7 -.1-5.2 133 28.1 49.7-43 14.5-8.8-4.9 80 56.6 44.9 26 8.7 9.0 11.7 3 221.3 186.1 19 2.2 2.7 ADESE Adese Alışveriş Ticaret 10.0.2 22.9-34 18.5 17.4 7 48.5-1.1 2.8 A.D.2.1 0 67.6 149.1 143.8 4 609.3 588.5 4 1.7 2.2 ADNAC Adana Çimento (C) 0.7 3.1 2.0 55 14.3 6.8 111 7.8 3.9 2.9 36 14.2 9.8 44 4.1 10.8 9.8 10 44.0 39.6 11 1.3 0.3 AEFES Anadolu Efes 19.5-749.6 65.6 182-5.2 2,608.9 A.D 7.0 89.0 43 1,642.2 1,448.5 13 8.8 1,877.6 1,834.7 2 10,079.1 9,195.8 10 1.4 1.5 AFYON Afyon Çimento 110.5 2.7 0.6 334 13.0 2.0 542 25.6 4.0 1.6 147 19.1 5.6 239 16.7 18.6 14.4 30 77.0 55.7 38 4.1 6.2 AGYO Atakule GMYO 1.3 2.9-6.0 A.D.3-7.3 A.D 8.7-0.9-0.1 681 0.1 1.2-93 503.8 1.5 1.7-10 6.7 7.0-4 6.7 0.4 AKBNK Akbank 7.4 894.3 597.3 50 3,9.7 2,942.0 7 9.4 1.2 AKCNS Akçansa 16.8 44.0 39.0 13 248.8 7.9 58.9 77.8 70.4 10 389.8 269.2 45 8.5 332.1 326.9 2 1,410.9 1,202.2 17 2.3 2.8 AKENR Ak Enerji 1.0-99.5-56.5 76-321.3-7.1 3-8.2 22.4 A.D 46.3 165.8-72 68.1 321.9 242.4 33 1,4.7 771.0 46 2.8 1.5 AKFEN Akfen Holding 5.9 0.8 3.5 A.D -11.9-73.2-84 7.9 2.5 218 16.2 29.5-45 200.8 34.8 21.0 65 119.3 111.4 7 27.4 1.2 AKFGY Akfen Gayrimenkul 1.6 4.0 1.1 A.D.4 118.0 A.D 10.7 7.6 40 39.5 29.0 36 20.0 13.4 10.2 31 51.0 41.3 24.5 0.4 AKGRT Aksigorta 2.2.6 16.7 A.D 30.6 9.8-81 22.2 1.3 AKGUV Akdeniz Güvenlik 4.9 3.9 3.0 31 11.8 9.9 20 11.0 5.0 2.2 130 13.5 8.4 60 10.7 79.6 56.6 41 309.1 210.0 47 0.5 2.1 AKMGY Akmerkez GMYO 17.2 14.8 14.5 2 65.7 59.8 10 9.8 13.5 13.8 61.0 56.4 8 9.7 21.8 20.9 4 88.4 81.4 9 6.7 3.0 AKSA Aksa 9.2 55.0 37.0 49 162.8 140.7 16 10.5 81.9 64.4 27 284.8 251.7 13 6.7 559.2 497.4 2,104.9 1,756.4 20 0.9 1.5 AKSEN Aksa Enerji 2.7-18.2-56.2-68 39.6-131.6 A.D 42.1 67.6 72.2-6 343.9 311.8 10 10.4 447.6 457.4 1,957.4 1,786.0 10 1.8 1.6 AKSEL Aksel Enerji 1.7 0.7-0.6 A.D 1.1-1.7 A.D.4 0.3-0.1 A.D -0.3 0.2 A.D 5.8 7.6 A.D 8.3 6.4 29 1.5 1.5 AKSGY Akiş GMYO 2.5 63.8 53.0 20 58.6 25.0 134 8.6 9.2 7.3 26 35.4 24.4 45 27.1 26.3 17.5 50 91.6 71.0 29 10.5 0.6 AKSUE Aksu Enerji 6.9-0.6-3.6-84 -1.1.2-49 0.0-0.4 A.D 0.3 1.1-75 219.2 0.4 0.1 223 1.5 2.3-32 38.1 1.7 AKPAZ Akyürek Pazarlama 2.4-5.6 0.1 A.D -3.1 1.7 A.D -6.0 2.2 A.D 7.8 11.8-34 10.3 136.5 1.7-10 681.9 642.6 6 0.1 1.4 ALARK Alarko Holding 3.8 14.6 31.6-54 34.3 184.2-81 24.5 22.2 42.3-48 -38.8 148.6 A.D 224.8 4.0-46 964.1 1,261.2 4 0.6 0.7 ALBRK Albaraka Türk 1.7 69.6 89.7 2 252.6 241.4 5 6.0 0.8 ALCAR Alarko Carrier 34.7 6.6 13.6-52 29.5 34.5-14.7 4.4 9.4-53 26.9 26.3 2 10.0 114.8 96.3 19 407.7 370.3 10 0.7 1.1 ALCTL Alcatel Lucent Teletaş 3.3 1.3-17.5 A.D -0.6-18.8-97 7.8-14.6 A.D 9.5 0.2 4,866 5.3 146.0 72.9 100 373.8 355.9 5 0.1 2.5 ALGYO Alarko GMYO 20.1 56.0 37.7 48 78.2 84.4-7 2.7 0.1-0.3 A.D 10.6 24.9-58 2.3 1.1 0.8 36 14.9 32.2-54 1.6 0.5 ALKA Alkim Kağıt 1.2-11.1 0.7 A.D -6.9 4.2 A.D -0.4 1.5 A.D 14.6 8.5 72 4.4 18.1 31.2-42 6.6 116.5 9 0.5 0.7 ALKIM Alkim Kimya 13.6-6.0 2.1 A.D 20.5 16.6 24 16.3 4.9 6.6 6 51.8 37.7 38 6.4 48.1 56.7-246.7 226.9 9 1.4 1.9 ALNTF AlternatifBank 2.2 42.9 30.1 42 130.1 76.3 71 10.7 1.4 BOYP Boyner Perakende 38.5 20.6 -.9 A.D 26.0 428.0 A.D 148.6 1.9 32 242.4 143.6 69 11.3 985.1 854.9 3,160.4 1,901.6 66 0.9.7 ALYAG Altınyağ 0.7-0.7 1.3 A.D -1.9 2.9 A.D -0.6 1.1 A.D -0.0 4.1 A.D.7 21.7-42 59.0 54.7 8 0.9 0.9 ANACM Anadolu Cam 1.8 85.7 59.0 45 101.8 111.4-9 7.7 36.6 33.6 9 247.6 2.1 6.0 344.7 369.9-7 1,555.0 1,522.8 2 0.9 0.5 ANELE Anel Elektrik 1.3 5.5 0.0 17,585 10.0 1.4 631 13.9 16.9.7 33 50.5 31.3 61 7.5 218.7 165.7 32 639.4 459.7 39 0.6 0.5 ANELT Anel Telekom 2.1 1.5 2.4-37 3.5-13.7 A.D 29.2-0.4 0.2 A.D 6.1 0.0 14,061 16.8 8.7 5.9 47 52.7 33.7 56 2.0 3.0 ANHYT Anadolu Hayat Emek. 5.3 34.3 20.2 70 97.7 83.2 18 20.6 3.3 ANSA Ansa Yatırım Holding 0.6-1.2-0.0 6,441-1.7-1.1 55 4.2 ANSGR Anadolu Sigorta 1.4 19.3 13.7 41 71.6 67.5 6 9.6 0.7 ARBUL Arbul Tekstil 0.8-1.4 0.3 A.D -0.8 0.7 A.D 0.3 0.6-52 3.1 4.0 3.8 13.2 11.3 16 37.5 45.5-17 1.1 0.6 ARCLK Arçelik 13.8 169.0 6.0 8 617.1 597.8 3.1 334.6 325.5 3 1,334.0 1,163.3 9.3 3,401.7 3,099.6 10,514.0 11,097.7 13 1.0 2.1 ARENA Arena Bilgisayar 3.6 8.1 6.3 28 19.7.2 29 5.8 14.9.5 19 41.6 33.9 23 3.8 384.3 297.6 29 1,233.2 1,007.4 22 0.1 0.7 ARMDA Armada Bilgisayar 4.6 3.1 3.1-1.7 8.7 45 8.8 5.8 4.8 23 21.4.5 38 6.9 238.6 6.7 52 734.0 538.6 36 0.2 1.4 ARSAN Arsan Tekstil 1.5 41.3-5.8 A.D 44.8 10.0 350 2.3 4.4-5.4 A.D 11.0-1.1 A.D 16.9 24.8 24.6 1 106.6 111.3-4 1.7 0.7 Mart 20 1 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 ASELS Aselsan 11.8 104.5 110.3-5 350.1 238.1 47 16.8 0.1 144.4-17 454.7 435.8 4 13.7 716.9 727.3-1 2,498.1 2,171.4 2.5 2.6 ASLAN Aslan Çimento 40.5 14.0 11.9 17 62.4 32.8 90 47.3 20.3 13.3 53 78.0 46.6 67 38.7 55.0 46.4 19 234.9 176.2 33.8 10.5 ASUZU Anadolu Isuzu 21.4 14.3 14.2 1 34.3 198.7-83.8 14.4 18.7 3 47.1 39.0 21 11.4 234.1 241.5-3 729.1 645.1 13 0.7 1.6 ASYAB Asya Katılım Bankası 0.6-627.3 19.7 A.D -876.9 180.6 A.D 0.3 ATAGY Ata GMYO 2.1 2.2 0.7 2 0.8 0.8-7 65.0 0.1-0.2 A.D -0.2-0.7-68 0.3-0.3 A.D 0.8 0.2 325 67.5 1.8 ATEKS Akın Tekstil 6.1 89.2-0.5 A.D 93.3-17.8 A.D 1.6 1.7 2.4 8 10.2-10.7 A.D 13.4 33.4 38.4-13 8.1 2.3 5 1.1 0.5 ATLAS Atlas Yat. Ort. 0.8 0.4-0.0 A.D -0.2-0.8-78 1.8 ATPET Atlantik Petrol Ürünleri 3.5-0.9-0.0 2,017-0.9 0.1 A.D -0.9-0.3 202-0.2 0.3 A.D 6.2 5.4 13 22.6 18.9 19 2.1 2.9 ATSYH Atlantis Yat. Holding 0.6-1.4 1.5 A.D -4.3-0.3 1,461-0.3 0.3 A.D -3.1-0.4 758-0.1 9.3 A.D 2.9 10.9-74 2.1 1.0 AVGYO Avrasya GMYO 1.0 0.2 7.8-97 1.5 10.2-85 47.7 0.2 7.4-97 1.6 10.4-85 46.1 3.5 53.5-93 14.3 189.3-92 5.1 0.8 AVISA AvivaSA Emeklilik Hayat 47.0 869.9 220.7 294 45.9 30.7 49 36.6 9.4 AVTUR Avrasya Petrol ve Tur. 1.5 2.4 1.4 78 6.7-0.2 A.D 9.9 0.9 AYCES Altınyunus Çeşme 5.5-3.0.3 31-1.0-0.9 8-1.4-1.0 39 3.8 4.6-18 25.8 2.7 2.8-4 24.4 23.0 6 4.0 0.9 AYEN Ayen Enerji 1.9 14.5 7.1 A.D 26.8-48.8 A.D 11.8 21.9 9.3 136 76.7 76.4 0 13.8 64.1 83.6 3 230.0 368.9-38 4.6 1.3 AYGAZ Aygaz 9.2 1.7 10.8-84 218.0 205.3 6.7.8 61.2-74 202.1 253.7 0 14.7 1,700.1 1,630.6 4 7,061.3 6,005.0 18 0.4 1.2 BAGFS Bagfaş.8 4.4 1.6 175 21.8 2.1 951 26.4 6.9 1.4 388 36.0 13.0 177 22.9 49.3 66.7 6 330.3 330.4-0 2.5 2.0 BAKAB Bak Ambalaj 2.5-0.3 2.6 A.D 7.6 6.6 11.9 2.5 6.3-60 21.5 19.7 9 5.4 56.4 49.8 13 245.6 197.4 24 0.5 0.7 BANVT Banvit 2.5-39.1-45.9-0.6-56.0-63 -8.6-17.7-52 7.1 85.9 48 6.7 431.9 379.2 14 1,935.6 1,655.4 17 0.4 2.7 BFREN Bosch Fren Sistemleri 136.5-0.7 2.1 A.D 9.2 8.6 8 37.0 0.3 2.2-88.5 11.2 11 24.9 20.8 18.9 10 82.4 68.5 20 3.8 6.7 BIMAS Bim Mağazalar 44.4 82.4 105.7 2 395.3 413.0-4 34.1 140.9 3.0-8 618.5 595.9 4 21.3 3,754.2 3,132.2 20 14,463.1 11,848.8 22 0.9 11.7 BISAS Bisaş Tekstil 0.6-1.6 0.1 A.D.6 0.7 A.D -0.6 0.5 A.D -0.7 2.0 A.D 2.0 3.3-40 10.2.6-19 1.5 6.0 BIZIM Bizim Toptan.6-3.7 5.5 A.D 10.9 39.8-73 57.3 9.7 16.6-42 61.4 69.1-11 10.0 596.0 590.4 1 2,279.4 2,246.8 1 0.3 4.6 BLCYT Bilici Yatırım 1.3 2.0 2.1 9.6 4.7 102 6.0 4.6-0.5 A.D 16.9 2.9 481 5.6.2 7.9 92 79.1 36.5 117 1.2 0.7 BMEKS Bimeks 2.2 5.4 10.9-50 9.2.2 4 28.9 22.4 2.2 932 68.1 26.9 3 6.6 386.2 259.6 49 1,260.9 696.6 81 0.4 1.8 BOLUC Bolu Çimento 5.5 20.4 9.3 0 99.4 44.6 3 7.9 30.4 16.7 82 0.4 63.0 91 7.2 80.3 65.6 22 329.7 255.8 29 2.6 2.4 BOSSA Bossa 2.5-10.6 6.1 A.D 7.0 17.3-59 37.6-1.5 13.9 A.D 33.0 33.1-0 13.3 94.7 107.1-391.8 371.8 5 1.1 0.9 BOYNR Boyner Mağazacılık 5.2 41.6 11.3 269 9.8 10.9-10 48.7 39.2 38.6 2 77.2 78.3-1 8.2 498.6 414.3 20 1,673.7 1,4.7 18 0.4 7.2 BRISA Brisa 9.4 53.1 35.5 50 186.3 144.3 29.3 93.7 53.9 74 328.2 251.6 30 10.9 481.2 394.3 22 1,693.5 1,489.5 14 2.1 4.7 BRKO Birko Mensucat 0.5-1.8-3.1-41 -8.1-9.0-10 2.0 3.5-42 9.8 16.5-41.8 33.2 40.1-17 143.5 146.4 0.9 0.3 BRKSN Berkosan Yalıtım 1.6 0.4-0.7 A.D 1.0.5 A.D 26.6-0.0-0.1-100 1.8-1.0 A.D 14.6 10.5 6.2 70 36.5 25.0 46 0.7 1.4 BRMEN Birlik Mensucat 0.9-1.2-0.8 47.2.9 4-0.5 0.0 A.D -0.4-0.2 7 2.1 3.0 9.2.0 2 2.4 0.8 BRSAN Borusan Mannesmann 6.8 3.5 0.6 536 25.1 36.8-32 38.3 27.4 14.1 95 111.4 72.4 54.5 537.4 317.9 69 1,638.6 1,198.2 37 1.1 1.0 BRYAT Borusan Yat. Paz. 17.8 9.7 4.0 141 43.8 31.7 38 11.4 9.5 4.9 93 42.3 34.1 24 8.5-0.9 BSOKE Batısöke Çimento 2.7 6.3 2.8 4 30.8 8.9 247 6.8.0 7.0 71 47.7 22.1 116 4.6 37.1 29.7 25 149.2 107.0 39 1.5 0.9 BTCIM Batı Çimento 7.1 22.0 10.4 1 77.8 39.6 96 7.3 39.7 22.3 78 144.5 90.1 60 4.9 141.6 6.8 575.4 491.4 17 1.2 1.1 BUCIM Bursa Çimento 5.2 3.8 5.2 8 59.1 30.7 92 9.3 5.6 18.7-70 87.0 57.2 52 6.4 147.2 141.1 4 6.8 534.7 0.9 1.8 BURCE Burçelik 3.3 0.9-0.9 A.D 0.0.6 A.D 04.2 0.4-1.0 A.D 0.7-0.9 A.D 56.1 16.6 5.7 189 39.5 23.3 69 1.0 1.8 BURVA Burçelik Vana 1.4 0.1-0.6 A.D -0.5-1.0-46 0.0-0.5 A.D -0.2-0.1 295 1.4 1.3 9 4.9 6.2 1 3.0 6.3 CARFA Carrefoursa(A) 31.0 47.7-9.7 A.D 52.9-53.0 A.D 35.0 25.0 16.7 49 72.1 42.4 70 25.1 436.3 241.4 81 1,644.6 1,368.0 20 1.1 3.9 CARFB Carrefoursa(B) 28.1 43.0-18.9 A.D 47.6-47.8 A.D 31.7 22.5 21.1 7 64.9 38.2 70 22.7 393.1 481.5-18 1,481.8 1,232.5 20 1.0 3.5 CCOLA Coca Cola Içecek 43.3-36.8-49.4 6 3.4 488.8-35 34.9 68.9 103.8-34 942.8 874.8 8 13.7 1,082.8 1,002.6 8 5,985.4 5,186.4 2.2 3.6 CELHA Çelik Halat 3.1 2.5-0.6 A.D 7.8-0.6 A.D 6.5 1.3 3.6-65 13.8 13.0 6 6.4 37.9 33.8 7.0 131.9 19 0.6 1.5 CEMAS Çemas Döküm 0.6 5.2 3.3 A.D 3.9 26.8 A.D -1.6-1.3 28 1.3 3.3-62 108.4 27.8 26.7 4 113.1 88.8 27 1.2 0.5 CEMTS Çemtaş 1.6-1.0 3.2 A.D.7 13.5 16 10.2 0.3 5.8-95 21.1 20.3 4 7.5 64.1 56.7 13 257.7 221.9 16 0.6 0.9 Mart 20 2 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 CIMSA Çimsa 16.5 33.2 33.4-0 193.0 302.3-36 11.5 59.0 55.3 7 318.2 236.5 35 7.2 270.1 2.2 26 1,094.3 953.7 2.1 2.0 CLEBI Çelebi 30.7 6.1-6.7 A.D 54.6 3.1 1,686 13.7 21.9 17.0 29 119.3 89.8 33 8.1 142.3 113.7 25 621.4 507.9 22 1.6 7.8 CMBTN Çimbeton 38.0 3.6 0.7 443 1.7 3.2-47 40.0 2.0 1.4 44 1.7 6.7-74 33.0 35.9 37.6-4 1.6 145.9 4 0.4 1.7 CMENT Çimentaş.4 55.1 40.4 36 110.9 34.3 223 9.7 26.1 31.6-17 144.6 106.9 35 7.3 174.7 171.2 2 780.6 676.5 1.4 1.2 COMDO Componenta Dökümcülük 4.4-1.2 1.5 A.D 20.7.3 35 14.1 1.1 23.3-95 74.2 66.6 11 8.8 186.4 165.3 13 760.0 635.7 20 0.9 0.9 COSMO Cosmos Yat.Holding 1.0-0.4-0.4 17 0.9-1.1 A.D 16.6 CRDFA Creditwest Faktoring 1.9 3.9 4.3-10 25.1 23.9 5 6.0 1.0 DAGHL Dagi Yatırım Holding 1.6-0.2-0.2-8 1.5-1.7 A.D 11.1 1.0 DAGI Dagi Giyim 2.0 4.1.0 A.D.8-17.5 A.D 4.4 1.9 2.5 5 5.8 5.5 6 8.6.3.5-1 61.9 54.5 14 0.8 1.0 DARDL Dardanel 1.4 -.9 235.5 A.D -.0 232.3 A.D.5 3.4 A.D 10.0 4.4 7 17.5 42.2 31.8 33 147.5 99.2 49 1.2-0.3 DENCM Denizli Cam 7.7 0.7 0.9-19 1.3-0.9 A.D 36.4 0.1 0.1 42 2.4-1.0 A.D 19.6 18.5 16.8 10 68.3 55.2 24 0.7 1.6 DENIZ Denizbank 7.0 63.2 34.9 81 566.2 454.2 25 8.9 0.9 DERIM Derimod 4.8 0.9-0.1 A.D 2.5 2.1 23 10.3 1.8 2.6-30 9.2 11.9 3 6.7 43.7 51.3-5.9 172.7-10 0.4 0.8 DESA Desa Deri 0.9 3.6-3.1 A.D 4.8.9 A.D 8.9 2.9-0.4 A.D 3.1 4.8-35 26.8 58.3 52.2 211.3 183.1 0.4 0.6 DESPC Despec Bilgisayar 2.6 2.7 3.7 7 8.2 8.8-7 7.3 3.4 3.7-9 9.6 9.8 6.1 46.9 45.4 3 164.7 141.4 17 0.4 1.2 DEVA Deva Holding 2.4 1.8 11.7-85 8.7 24.6-65 55.7.2 9.7 57 59.9 55.0 9 14.0 3.7 110.2 467.9 418.4 1.8 1.2 DGATE Datagate Bilgisayar 11.9 6.0-0.8 A.D 8.5-3.2 A.D 14.0 8.2 0.6 1,182 11.9 2.2 454 14.7 258.0 46.8 451 454.5 7.4 189 0.4 3.0 DGGYO Doğuş GMYO 4.2 26.0.3 1 51.8 21.9 136 18.3 7.8-0.8 A.D 34.0 6.5 426 29.1.5 4.3 194 46.5.8 195 21.2 1.4 DGZTE Doğan Gazetecilik 1.3 20.5 5.3 289 37.4 27.7 35 3.5 4.6-1.6 A.D 19.8.7 56 1.7 50.8 51.2-1 199.3 202.7 0.2 0.4 DITAS Ditaş Doğan 6.1-0.1 1.4 A.D 7.4 3.9 88 8.3 0.9 1.3 7 11.9 4.9 141 5.2.0 13.4 69.6 52.3 33 0.9 2.1 DMSAS Demisaş Döküm 1.2 0.5 1.6-71 4.4 0.6 607 9.8 1.2 3.5-66 13.4 9.9 36 6.2 41.4 42.1 177.5 2.3 17 0.5 0.6 DZGYO Deniz G.M.Y.O. 1.7 1.6 17.2-91 5.1.4 A.D 16.3 1.2-1.0 A.D 2.8 2.0 44 24.5-79.6 29.1 A.D 8.1 52.5-85 8.5 0.5 DOAS Doğuş Otomotiv.2 73.5 48.6 51 251.6 223.9 10.6 111.1 65.2 70 357.1 306.5 17 10.4 2,652.2 1,997.6 33 7,692.7 6,602.7 17 0.5 2.2 DOBUR Doğan Burda 2.3 0.9 0.7 43 7.5 2.5 198 6.0 0.6 0.6 7 3.2 4.1 3.8 27.3 29.0-6 99.6 100.7-1 0.4 1.1 DOGUB Doğusan 0.8-0.4-0.3 2-1.3-1.3 3-0.1-0.1-44 -0.6-0.4 53 0.4 0.3 17 1.4 1.5-9 11.1 1.1 DOHOL Doğan Holding 0.7-9.1 3.0 A.D 25.0-38.1 490 31.7 8.7 264 226.8 272.3-17 6.8 908.4 858.8 6 3,543.3 3,301.3 7 0.4 0.6 DURDO Duran Doğan Basım 2.3-0.8.4-66 1.9-8.0 A.D 20.6 0.9 0.2 423 11.0 5.6 98 8.9 19.1 21.2-10 89.1 83.9 6 1.1 2.6 DYOBY Dyo Boya 1.8-4.5-0.1 3,356 17.6 11.3 55 9.9.2 20.9 7 84.9 87.2-3 5.3 135.6 141.7-4 686.1 569.4 21 0.7 1.5 DIRIT Diriteks Diriliş Tekstil 0.9-1.1-1.4-1.6.1 1-0.2-0.8-70 0.3 0.1 85 45.8 1.8 2.4 6 7.0 7.9-11 1.8 0.6 ECBYO Eczacıbaşı Yat. Ort. 1.3 3.9.3 A.D 8.0-3.2 A.D 3.4 0.6 ECILC Eczacıbaşı ilaç 2.5 6.6 11.6 A.D -43.3 61.4 A.D 1.0-6.6 A.D -5.2 24.2 A.D 262.7 234.1 1,046.8 1,6.0-7 0.8 0.5 ECYAP Eczacıbaşı Yapı 4.5-36.7-16.6 1 18.8-30.2 A.D 27.2 0.2 9.7-98 108.6 75.4 44 8.1 203.0 262.6 3 928.3 806.9 0.9 6.0 ECZYT Eczacıbaşı Yatırım 8.0 7.2 4.1 77 25.5 9.3 175 21.9 1.0-6.9 A.D -3.9-11.7-67 339.4 308.5 10 1,268.8 1,468.4-14 0.3 0.5 EDIP Edip Gayrimenkul 0.9 32.4-16.5 A.D 37.4-41.7 A.D 1.5 4.4 4.5-3 22.2 18.8 18.1 10.8 10.5 3 47.2 41.1 5.7 0.3 EGCYH Egeli&Co Yatırım Holding 0.6 35.6-0.3 A.D 35.6 9.7 266 0.7 0.3 EGCYO Egeli & Co Tarım Girişim 1.4-0.8-1.5-50 7.7 16.4-53 3.9 0.7 EGEEN Ege Endüstri 194.0.4 8.4 47 56.7 29.6 91 10.8 17.0 9.8 74 65.1 34.8 87 9.0 61.3 49.6 24 229.4 174.4 32 2.5 4.6 EGGUB Ege Gübre 19.1 5.9 3.7 60 10.2-7.9 A.D 18.7 9.4.4 4 27.5 22.1 24 9.2 58.4 68.8-198.4 201.2-1 1.3 1.6 EGLYO Egeli&Co Girişim 5.1-9.5 0.7 A.D -7.9-0.4 1,740 3.1 EGPRO Ege Profil 3.9 7.6 6.3 21 22.2.7 42 10.3 14.9 9.8 52 45.5 40.4 13 6.9 102.6 80.4 28 378.0 316.8 19 0.8 1.2 EGSER Ege Seramik 3.9 7.0 7.8-11 38.3 29.1 32 7.7 9.1 9.5-4 56.9 46.0 24 4.9 66.5 61.4 8 280.7 252.8 11 1.0 1.6 EKGYO Emlak Konut GMYO 3.1 219.6 174.6 26 954.4 1,060.5-10.3 137.9 83.5 65 661.2 908.9 7 14.4 404.9 369.7 10 1,804.5 2,331.1 3 5.3 1.3 EKIZ Ekiz kkimya Sanayi 0.5-0.6 1.5 A.D -0.4-3.5-88 -0.5 0.6 A.D -1.1 0.3 A.D 5.7 10.6-46 21.8 28.1 2 1.3 0.6 EMKEL Emek Elektrik 1.3 1.6-1.2 A.D 1.7 1.3 30 18.4 3.6 0.4 773 6.3 7.0-9 5.8 19.1 18.1 5 61.6 59.6 3 0.6 0.6 Mart 20 3 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 EMNIS Eminiş Ambalaj 2.0.5-5.2-52 -7.5-13.0-42 1.5-0.9 A.D 2.2.8 A.D 20.4 9.6 7.5 28 46.8 43.6 7 0.9 5.2 ENKAI Enka İnşaat 5.0 352.6 319.4 10 1,441.0 1,248.5.4 464.7 421.1 10 1,928.6 1,951.0-1 7.2 3,284.1 3,231.9 2,727.9,288.0 4 1.1 1.5 EPLAS Egeplast 1.3.5 0.7 A.D 1.8 3.7-51 14.8-1.5 2.0 A.D 6.2 10.0-38 11.5 24.3 34.6-30 135.5 143.8-6 0.5-1.0 ERBOS Erbosan 39.6 4.3 5.4-19 23.6.1 56 8.8 7.2 8.8-18 27.4 20.6 33 7.4 58.9 50.9 16 244.9 2.1 0.8 1.6 EREGL Ereğli Demir Çelik 3.9 387.0 2.1 4 1,601.4 920.0 74 8.5 687.3 510.8 35 2,524.8 1,941.6 30 5.9 2,889.4 2,581.2 11,484.1 9,780.8 17 1.3 1.4 ERSU Ersu Gıda 1.1-0.3 0.6 A.D -1.0-0.4 5-0.2 0.0 A.D 0.3 0.3 16 1.8 4.9.1-60 21.8 20.4 7 1.8 1.4 ESCOM Escort Teknoloji 1.6 1.9-3.1 A.D 3.8 18.2-79 20.7-0.3-0.4-39 -1.0-0.7 46 0.3 99.5-100 1.2 1.0 20 66.6 1.1 ESEMS Esem Spor Giyim 0.4-0.0-5.3-99 -6.0-7.6 1 0.2-1.2 A.D -1.2-1.4-10.9.2-11 46.3 46.4-0 0.1 0.3 ETYAT Euro Trend Yat.Ort. 0.5 1.2 0.5 134 1.4 0.0 171,792 0.5 EUKYO Euro Kapital Yat. Ort. 0.5 1.2 0.5 148 1.7 0.1 1,470 5.5 0.4 FFKRL Finans Fin. Kir. 3.0 14.1 5.6 1 48.0 41.5 16 7.2 0.7 FINBN Finansbank 2.9 289.4 107.2 170 877.4 734.2 20 9.3 0.9 FLAP Flap Kongre 2.0-0.5 1.1 A.D 2.3 0.8 182 21.3-1.3 0.6 A.D -0.8-0.4 6 11.3 8.6 32 33.9 21.0 62 1.1 1.8 FMIZP F-M İzmit Piston 13.2 2.1 2.2-6 9.1 7.6 19 20.7 1.8 1.6 18 9.8 5.5 79 17.5.0 9.8 23 48.5 37.3 30 3.5 5.7 FONFK Fon Fin.Kir. 1.7 3.1 1.1 198 7.0 9.0 2 11.2 0.7 FROTO Ford Otosan 33.3 119.2 5.3-5 594.9 641.5-7 19.6 250.0 181.2 38 831.3 744.0 16.2 3,821.7 3,327.4 11,924.8 11,404.9 5 1.1 4.2 FVORI Favori Dinlenme Yer. 0.1-1.1-5.5-81 -4.7-10.2-54 1.0-0.1 A.D 4.5-0.6 A.D 19.8 0.0 0.4 4.0-90 0.3 GARAN Garanti Bankası 8.3 777.6 485.0 60 3,200.2 3,005.6 6 10.9 1.3 GARFA Garanti Faktoring 1.9 4.6 2.4 91 20.5.3 34 7.4 1.1 GDKGS Gedik Girişim 1.1-0.3-0.2 23 0.8-0.2 A.D 25.9 1.0 GEDIK Gedik Y. Men. Değ. 2.3 2.5 2.7-10 10.9 11.2-3 11.8 1.4 GEDIZ Gediz Iplik 0.9-0.5.9-83 -0.4-3.0-88 -0.2-0.1 88-0.3-0.2 20 0.0-0.6 GENTS Gentaş 1.4-5.3 5.5 A.D.7 22.1 9 8.3-4.9 4.3 A.D 25.5 26.3-3 5.0 49.0 45.8 7 231.5 195.0 19 0.6 0.8 GEREL Gersan Elektrik 1.3 1.5-1.6 A.D 6.3-3.7 A.D 8.4-0.0-0.5-95 6.9 2.6 163 14.9 28.4 30.3-6 107.9 103.6 4 1.0 1.1 GLBMD Global Men. Değ. 0.5-0.4-0.9-57 -0.7-0.0 1,567 0.4 GLRYH Güler Yat. Holding 1.2 1.9-0.1 A.D 4.4 1.5 186 2.5 0.8 GLYHO Global Yat. Holding 1.7-73.0 45.1 A.D -72.7 38.2 A.D 19.2 14.3 34 79.7 60.7 31 18.8 94.1 60.9 54 337.0 224.2 50 4.4 0.8 GOLTS Göltaş Çimento 65.7 9.8 9.2 6 47.0 27.2 73 10.1 9.2 18.2-49 76.7 77.0-0 8.1 64.4 75.2-14 352.1 299.7 17 1.8 1.6 GOODY Good-Year 70.8-5.6 14.8 A.D 47.3 68.7-31 17.8-1.9 17.6 A.D 82.0 90.2-9 9.8 254.4 269.7-6 1,138.2 1,100.1 3 0.7 2.0 GOZDE Gözde Girişim 2.8 98.5 38.9 3 60.2 1.2 4,792 17.7 1.4 GRNYO Garanti Yat. Ort. 0.7 0.6-0.4 A.D 2.0 0.9 108 11.4 0.6 GSDDE GSD Denizcilik 1.5-4.7-1.8 170-8.5-5.1 69 0.8 GSDHO GSD Holding 1.7-5.1-6.6 2 2.2 34.1-94 188.9 0.6 GUBRF Gübre Fabrik. 6.2 1.5 55.0 110 210.6 94.7 2 9.8 221.6 9.4 39 486.8 393.6 24 4.9 831.9 650.3 28 2,848.2 2,265.4 26 0.8 2.2 GUSGR Güneş Sigorta 2.4 6.5 11.7-45 13.4-53.7 A.D 26.2 0.9 HALKB T. Halk Bankası.8 441.7 740.5-40 2,205.8 2,750.8 0 7.2 1.0 HATEK Hatay Tekstil 2.8-0.2.3-89 2.8-0.9 A.D 20.5 0.8 1.5-47 6.9 4.4 55 11.3 25.6 30.6-16 100.2 95.3 5 0.8 0.8 HEKTS Hektaş 2.5.6-0.6 3 22.2 18.0 23 8.4-3.2-1.0 225 27.2 23.2 17 7.4 11.2.3-10 138.7 113.0 23 1.4 1.7 HLGYO Halk GMYO 1.3 30.3 14.4 110 61.3 31.5 95 14.2 27.2.4 77 61.0 36.7 66 13.8 38.2 28.5 34 86.6 58.5 48 9.7 1.1 HURGZ Hürriyet Gzt. 0.7-142.7-40.0 257-168.7-61.1 176-1.6 1.5 A.D 42.7 80.0-47 14.1 171.0 190.3-10 719.6 805.6-11 0.8 0.9 HZNDR Haznedar Refrakter 4.3 0.6 0.9-37 5.5 3.5 55.3 0.8 1.8-57 7.5 6.2 20 9.6 17.6 19.2-8 79.6 80.9 0.9 2.2 IDGYO İdealist GMYO 1.0-0.1-0.1 5-0.3-0.3-8 -0.1-0.1 7-0.3-0.4-0.0-1.2 IEYHO Işıklar Enerji ve Yapı Holding 0.3 3.3-0.9 A.D 3.8 2.0 86 23.6-5.7-1.9 198-3.7-3.9-3 47.1 4.5 955 196.7 22.7 767 0.6 0.3 IHEVA İhlas Ev Aletleri 0.3 11.1-6.2 A.D 11.3 3.7 A.D 5.2-4.1 1.7 A.D -1.1 5.1 A.D 20.2 26.7 4 98.5 108.1-9 0.6 0.3 Mart 20 4 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 IHGZT İhlas Gazetecilik 0.5 52.9 6.3 746 46.0 2.3 1,925 1.3-9.7-9.4 4 5.0-19.2 30 25.9 23.6 9 95.7 81.7 17 0.7 0.2 IHLAS İhlas Holding 0.3 14.6-83.0 A.D -88.4 29.8-62 -42.1-81.0-48 -74.0-60.2 23 4.9 285.1-46 842.4 1,008.2-16 0.6 0.4 IHMAD İhlas Madencilik 1.1 2.5-0.8 A.D 0.1-0.8 A.D 1068.8-0.5-0.8 8.5.8-13 11.9 0.3 3,703 13.4 0.8 1,584 6.6 1.6 IHYAY İhlas Yayın Holding 0.3 32.7-3.8 A.D 21.6-7.3 A.D 2.5 -.0-10.7 40-35.6 2.6 58 44.6 49.4-10 175.9 170.6 3 0.3 0.3 INDES İndeks Bilgisayar 5.5 11.0 4.0 175 25.2 5.2 385.1 23.4 11.2 108 56.4 46.9 20 5.8 852.9 501.4 70 2,206.0 1,6.3 37 0.1 2.0 INFO İnfo Yatırım 0.7 0.3 0.5-38 1.5 1.4 3 9.2 0.5 INTEM İntema 13.2-4.9-3.3 50 1.5.0 A.D 42.1-4.7-1.5 211 4.8 2.3 113 13.3 145.9 143.9 1 681.6 603.0 13 0.1 2.7 IPEKE İpek Doğal Enerji 1.6 14.9 8.7 72 70.2 64.9 8 5.8 110.8 145.3 4 560.0 533.3 5-1.5 234.7 302.1 2 1,053.0 1,089.9-3 -0.8 0.5 ISCTR İş Bankası (C) 5.9 819.4 629.9 30 3,382.2 3,163.1 7 7.8 0.9 ISFIN İş Finansal Kiralama 1.0 22.0 5.5 A.D 78.5 39.6 98 5.8 0.7 ISGSY İş Girişim 2.1 1.5 3.5 A.D 14.6 73.8-80 10.7 1.6 2.5 A.D 14.9 69.8-79 0.1 3.9 60.1-94 22.8 110.5-79 0.1 0.6 ISGYO İş GMYO 1.6 27.2 24.3 86.8 116.2 5.9 34.5 33.9 2 114.0 3.0 6.8 36.9 48.5 4 234.1 371.2-37 6.2 0.9 ISMEN İş Y. Men. Değ. 1.3 21.5 18.1 19 62.9 70.8-11 7.0 0.8 ISYAT İş Yat. Ort. 1.1.4 4.0 A.D 29.0 4.4 562 6.1 0.7 ITTFH İttifak Holding 2.1-4.5 17.1 A.D 1.2.2 A.D 102.3-16.9 2.7 A.D 4.3 20.2-79 117.5 269.0 296.3-9 973.5 993.4 0.5 0.4 IZMDC İzmir Demir Çelik 2.3 3.4-39.1-40 -33.6-118.2-72 19.1 7.4 9 100.6 17.0 493 18.1 546.5 487.3 2,134.9 1,720.0 24 0.9 2.0 IZOCM İzocam 35.2 8.4 8.3 2 67.7 27.0 1.8 10.6.3-14 46.6 43.4 8 18.0 94.8 90.9 4 362.9 339.1 7 2.3 4.6 IZTAR Iz Tarım 4.9-0.3 0.3 A.D -0.0 0.3 A.D -0.3 0.9 A.D 1.3 1.4-6 34.2 1.8 1.4 29 8.6 6.3 36 5.1 2.3 JANTS Jantsa Jant 27.8 8.6 0.4 2,282 32.2.1 166 9.6 10.8 3.6 201 42.6 33.4 28 7.9 39.5 42.0-6 173.0 161.1 7 1.9 2.6 KAPLM Kaplamin 1.9-0.2.0-91 -1.9-1.9-1 0.8-0.8 A.D 3.5 3.4 3 17.7 29.7 24.6 21 3.5 92.8 33 0.5 1.7 KAREL Karel Elektronik 1.3 6.0 6.9-13 10.6 14.1 5 7.3 13.7.3 33.2 28.3 17 3.5 67.8 58.1 17 218.1 182.5 20 0.5 0.5 KARSN Karsan Otomotiv 1.5-45.8 7.7 A.D -85.4.8 A.D -18.3 5.7 A.D 2.5 62.4 A.D 107.4 130.1-17 358.3 9.5-61 4.0 2.7 KARTN Kartonsan 223.5 11.1 11.5-3 19.4 35.8-46 32.6-3.9 9.0 A.D.2 31.9-62 53.4 48.5 61.5 1 199.8 224.2-11 3.3 2.4 KATMR Katmerciler Ekipman 3.8 2.4-1.0 A.D 9.3-8.2 A.D 10.1 5.4 6.6-18.2 13.7 11 11.9 43.7 47.5-8 169.8 146.4 16 1.1 2.3 KCHOL Koç Holding 11.0 597.0 439.9 36 2,710.1 2,679.7 1 10.3 536.1 678.4 1 2,922.1 2,946.3-1.9 17,226.2 17,948.8-4 68,336.4 65,942.2 4 0.6 1.4 KENT Kent Gıda 5.0 14.3-9.2 A.D 22.3 -.7 A.D 162.3 3.3-8.8 A.D 45.8.7 259 78.4 4.6 131.6 17 669.2 584.2 5.4 10.1 KERVN Kervansaray Yatırım Holding 0.5 -.9-69.0-81 -11.1-62.8-82 -.4-6.0 6.5.3 A.D 51.1 47.2 138.4-66 228.9 202.8 13 2.8 1.1 KERVT Kerevitaş Gıda 40.5-3.6-14.9-76 -18.9-43.7-57 7.7 5.7 35 31.6 23.9 32 14.6 75.3 67.0 327.1 264.5 24 1.4-9.0 KILER Kiler Gıda 1.7 13.9 -.2 A.D 6.4 5.3 4 30.3 19.7 54 67.0 59.6 7.0 263.1 257.0 2 996.8 1,014.2 0.5 1.2 KLGYO Kiler GMYO 1.1 3.9-11.5 A.D -0.1-11.1-99.3 4.5 236 43.5 36.3 20 8.7 20.5 13.0 58 65.8 64.6 2 5.8 0.5 KLMSN Klimasan Klima 2.5 0.5.0 A.D 10.6.8-17 7.6 2.0 1.5 38 26.0 25.8 1 4.2 36.3 49.6 7 229.0 250.6-9 0.5 1.1 KLNMA T. Kalkınma Bank. 5.0 8.9 7.0 27 46.9 36.6 28 17.2 1.3 KNFRT Konfrut Gıda 14.8 1.5 1.1 39 11.3 4.0 182 8.6 1.9 4.0-52 18.1.6 44 5.3 13.4 13.4 0 73.4 59.9 23 1.3 1.8 KOMHL Kombassan Holding 2.1-31.5 2.0 A.D -16.6 16.6 A.D -7.3 14.9 A.D 46.5 82.6-44.3 395.4 334.1 18 1,188.0 1,048.7 13 0.6 0.3 KONYA Konya Çimento 286.5 11.4 11.6 60.3 35.2 71 23.2 16.6.5 7 83.5 53.8 55.1 73.9 72.8 1 329.7 284.4 16 3.8 3.9 KORDS Kordsa Global 5.0 21.3 19.9 7 77.2 30.8 0.5 38.3 28.8 33 182.2 1.9 61 8.3 407.8 405.8 0 1,701.8 1,532.9 11 0.9 1.1 KOZAA Koza Madencilik 1.5 30.3 8.9 239 7.8 143.1-11 4.6 1.2 0.9 6 554.1 556.9-1 -1.2 232.4 301.6 3 1,034.6 1,089.4-5 -0.6 0.4 KOZAL Koza Altın 21.6 6.1 117.2 33 494.9 498.0-1 6.7 136.5 191.1 9 617.3 6.3 1 3.6 205.6 266.8 3 885.9 929.4-5 2.5 1.8 KRATL Karakaş Atlantis 1.1 2.7-1.6 A.D 2.6 8.4-69 28.1 4.2-0.1 A.D 9.1.0 4 17.9 2.9 216.0 9 457.0 853.1-46 0.4 0.7 KRDMA Kardemir (A) 2.3 19.2 11.8 63 69.8 21.1 231 8.0 23.2 25.3-8 111.2 69.4 60 7.2 114.7 108.5 6 461.5 382.0 21 1.7 1.7 KRDMB Kardemir (B) 2.4 9.6 5.9 63 34.7 10.5 231 8.3 11.5.6-8 55.3 34.5 60 7.4 57.0 53.9 6 229.4 189.9 21 1.8 1.7 KRDMD Kardemir (D) 1.6 62.4 38.4 63 226.5 68.5 231 5.6 75.4 82.1-8 361.2 225.4 60 5.7 372.6 352.3 6 1,498.3 1,240.3 21 1.4 1.2 KRONT Kron Telekomünikasyon 1.6 1.9 0.0 6,902 2.8 1.3 107 7.9 2.7 0.2 1,475 3.9 1.3 207 6.0 6.9 1.8 276 13.5 9.9 36 1.7 1.6 KRSAN Karsusan Su Ürünleri 6.8-6.6 9.0 A.D -10.3 5.7 A.D -1.7-0.4 316-3.1-1.7 84-0.3 3.4 A.D 4.3 14.0-69 7.8 1.3 Mart 20 5 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 KRSTL Kristal Kola 1.9-0.4-0.2 70 0.4 2.6-86 249.7-0.8-0.0 2,058 0.3 3.7-93 344.6 9.4 14.5-35 61.4 48.2 27 1.5 1.4 KRTEK Karsu Tekstil 0.7-9.6-7.4 30-11.5 -.2-5 0.2-0.2 A.D 0.4 3.4-88 282.6 25.6 24.8 3 96.0 102.3-6 1.1 0.4 KUTPO Kütahya Porselen 3.1 1.5 1.5 0 53.7 14.4 273 2.3 2.8 2.2 30 26.1.0 74 4.9 61.7 56.2 10 284.1 223.5 27 0.5 0.6 LATEK Latek Lojistik 0.1 3.4-9.4 A.D -.9-9.2 40 6.3.4 A.D -9.9 2.2 A.D 4.3 18.3-77 37.3 91.1-59 2.1 0.2 LIDFA Lider Faktoring 2.3 1.2 2.9-58 7.4 7.5 9.4 0.6 LINK Link Bilgisayar 3.8 1.0 1.0 0.5 1.0-43 38.3 1.2 1.2 5 0.7 0.8-7 17.8 3.0 2.6 13 6.4 5.5 18 2.0 1.7 LKMNH Lokman Hekim 2.4 0.3 0.2 56 1.7 1.2 47 33.4 4.3 4.5-6 13.2 6.4 108 6.6 32.2 28.0 5.0 107.4 16 0.7 1.0 LOGO Logo Yazılım 26.3 5.9 8.4-30 27.6 19.3 43 23.8 8.7 11.6 5 39.6 27.1 46.9 35.2 32.5 8 104.0 70.7 47 6.1 7.6 LUKSK Lüks Kadife 3.0 0.5-0.1 A.D 4.0-1.1 A.D 7.5 1.0 2.5-58 6.0 7.2-17 9.3 7.6 8.1-6 30.4 27.6 10 1.8 0.5 MAALT Marmaris Altınyunus.4 0.7 0.7 10 2.9 1.0 187 23.4 0.7 0.7 5 2.9 1.8 60 18.4 1.4 1.2 10 5.4 6.5-16 9.7 1.3 MAKTK Makina Takım 1.3-1.9 2.8-92 -13.2-37.5-65 2.1-8.7 A.D 6.0-13.1 A.D 26.1 14.0 9.3 51 46.3 36.7 26 3.4-3.9 MEPET Metro Petrol ve Tesisleri 2.6 3.9-0.3 A.D 8.5 0.5 1,723 23.0 2.8 0.0 6,830.3 6.2 100.1 49.6 59.2-16 229.3 247.3-7 0.8 1.5 MERKO Merko Gıda 1.1-0.8-1.1 6 9.8-3.1 A.D 3.1 1.3 1.8 5 11.2 7.6 48 3.2 14.5 19.9 7 111.1 70.6 57 0.3 1.2 METAL Metro Gayrimenkul 0.9-0.0-0.0-96 -0.1 0.2 A.D -0.3-0.3 20 1.5 METRO Metro Holding 0.8 69.7-16.4 A.D 175.4 138.8 26 1.3-1.1-0.8 52-4.3-4.9-13 0.0-0.2 METUR Metemtur Otelcilik 0.6.0-1.3 53-5.4-5.0 8-0.5-0.4 17-1.5-1.3 0.0 - -1.5 MGROS Migros Ticaret 21.3 20.7-6.6 A.D 98.5-463.2 A.D 38.5 2.6 0.5 2 489.8 434.8 13 11.1 2,090.4 1,8.0 8,2.7 7,6.9 14 0.7 4.1 MIPAZ Milpa 0.8 2.5-0.7 A.D -0.5-9.6-95 -1.4-1.2 17-4.0-4.1-1 2.4 2.4 7.7 5.2 47 17.5 1.4 MMCAS MMC Sanayi 3.5-0.3-0.0 1,016-0.6 0.3 A.D -0.1 0.1 A.D -0.4 0.3 A.D 0.0 3.7-99 2.9 5.8-50 16.2 4.6 MNDRS Menderes Tekstil 0.6 0.4 10.8-97 25.5 25.7-1 6.0 7.4.7-53 63.9 53.4 20 5.0 5.7 9.1 603.4 482.3 25 0.5 0.5 MRDIN Mardin Çimento 4.9 13.2 16.0-17 60.2 52.3 8.8 10.7 19.7-46 64.9 60.0 8 8.2 39.2 52.6 6 196.0 198.5-1 2.7 2.1 MRSHL Marshall 35.4-0.1.5-98 0.5-3.0 A.D 7.6 3.2 2.5 27 17.3 14.5 20 19.7 45.5 41.0 11 268.8 279.0-4 1.3 3.3 MRTGG Mert Gıda 0.2.3-1.4 61.7-3.2-14 -0.5-1.2-62 -1.1.6-58 0.2 1.5-84 1.6 5.5-71 3.6-5.4 MUTGG Mutlu Yatırım Gayrimenkul 31.5 5.8-11.5 5.0 - -0.3 0.4-1.2-0.2 0.0-1.6 MUTLU Mutlu Akü 8.7 11.8 28.2-58 35.8 39.0-8 13.7 23.1 24.1-4 63.7 55.5 7.7 4.7 176.7-456.1 443.3 3 1.1 2.0 MZHLD Mazhar Zorlu Holding 1.0-1.4 0.3 A.D 0.6 1.7-67 19.3-1.5 2.1 A.D 6.3 10.2-38 8.9 24.3 34.6-30 135.5 143.9-6 0.4-0.2 NETAS Netaş Telekom. 9.1 14.0 6.4 118 11.8 2.2 439 49.7 25.1 26.9-7 36.1 21.4 69 20.0 265.4 293.6-10 741.0 631.5 17 1.0 1.8 NIBAS Niğbaş Niğde Beton 0.6 1.0-0.5 A.D 3.2-1.1 A.D 5.1 0.4-1.0 A.D 1.2-1.2 A.D 0.8 11.8 5.9 101 31.2 17.0 83 0.0 0.5 NTHOL Net Holding 3.8.7 71.0-82 22.8 0.1-85 61.0 34.1 11.6 194 74.2 30.3 145 20.1 101.5 57.8 76 308.4 194.7 58 4.8 1.3 NTTUR Net Turizm 1.3 2.9 50.7 202 198.5 175.0 13 2.2-0.5-0.4 41 1.9 2.5 3 2.7 11.7 9.7 20 46.4 39.1 19 6.3 0.5 NUGYO Nurol GMYO 3.5 7.9-10.0 180-31.6-17.3 83-4.9-4.0 23-14.2 -.3-7 1.4 2.0 9 6.5 8.4 3 3.7 6.7 NUHCM Nuh Çimento 10.2 41.4-5.1 A.D 169.9 87.9 93 9.0 76.8 71.9 7 294.1 209.8 40 5.7 252.6 255.0-1 1,006.6 962.8 5 1.7 1.5 ODAS Odaş Elektrik 9.5-0.2 190.4 A.D 25.5 192.8-87.6 3.4 2.7 23 53.7 47.2 14 10.6 149.2 160.0-7 621.5 599.7 4 0.9 1.3 OLMIP Olmuksan-IP 8.1 1.6 6.1-74.7 16.7-6 16.8 4.6 8.1-44 25.1 24.3 3 11.6 6.7 1.5 4 5.4 444.6 16 0.6 1.0 ORGE Orge Enerji 1.8 0.6 0.2 179 3.5 1.6 1 9.9 1.9 0.3 522 5.5 1.8 204 7.1 5.8 5.3 8 24.8 20.8 19 1.6 1.5 OSTIM Ostim Endüstriyel Yat. 3.1 2.1 2.1 0 3.5-5.1 A.D.9 4.4.0-63 5.0 14.1-64 20.0 9.3 20.2-54 20.0 42.0-52 5.0 0.8 OTKAR Otokar 88.4 25.0 29.2-14 72.8 96.6 5 29.2 50.3 47.0 7 7.3 172.5-9.4 356.5 393.7-9 1,231.6 1,401.6-2.0 8.7 OYAYO Oyak Yat.Ort. 0.8 0.8-0.8 A.D 0.7-1.9 A.D 24.1 1.4 OYLUM Oylum Sinai Yatırımlar 0.7 0.3-0.2 A.D 0.0-3.2 A.D 166.0 0.2-0.3 A.D 0.4.9 A.D 23.3 4.8 3.3 48 14.6 7.9 85 0.6 0.5 OZBAL Özbal Çelik Boru 1.0-5.4-3.4 57-13.4 -.8 5 1.6 2.4-32 2.0 3.5-42 36.8 47.7 38.3 25 1.3 7.1 19 0.5 2.2 OZGYO Özderici GMYO 1.1 24.7 17.5 42 40.8 11.0 269 2.6 1.4 7.5-81 2.2 6.7-66 88.9 2.7 19.1-86 6.3 19.2 31.8 0.7 OZKGY Özak GMYO 3.0 95.9.7 A.D 220.3-4.2 A.D 2.1 34.5.0 A.D 113.9 26.6 328 6.7 190.3.6 1,118 382.9 93.0 3 2.0 0.6 PAGYO Panora GMYO 4.4 51.0 48.1 6 83.1 76.1 9 4.6 10.3 10.1 2 41.3 36.5 13 8.4 16.4 14.7 11 59.5 53.0 5.8 0.5 PARSN Parsan 4.7 4.5 4.3 5 25.1 10.3 145 14.5 9.3 6.1 52 38.1 21.8 75 11.6 48.3 42.1 194.4 4.1 26 2.3 1.0 Mart 20 6 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 PEGYO Pera GMYO 0.4 5.1 0.3 1,585-0.5-4.2-88 8.0 0.1 6,428 8.6 1.2 635 7.0 24.1 2.9 741 30.0 13.6 0 2.0 0.2 PENGD Penguen Gıda 1.4-7.2-6.6 8-11.8 4.6-52.9-9.1-69.8-8.3-66 26.7 20.6 30 103.4 85.2 21 1.4 1.4 PETKM Petkim 3.5 3.9 0.3 1,199 6.5 48.9-87 543.9-45.5 24.7 A.D 45.4 208.0-78 77.7 826.8 1,191.7-31 4,132.8 4,8.7-1 0.9 1.6 PETUN Pınar Et Ve Un 9.4.6 8.1 56 44.3 38.3 16 9.2.7 8.5 48 45.7 46.5 8.9 132.9 2.4 9 550.9 479.3 0.7 1.2 PGSUS Pegasus 24.1-91.8-70.0 31 143.3 91.7 56 17.2 25.8 7.5 244 4.2 4.0 0 7.2 661.9 576.1 3,081.7 2,393.6 29 1.0 2.1 PIMAS Pimaş 2.5-14.7 2.6 A.D -17.2.4 626-0.8 4.3 A.D 6.8.4-56 16.7 49.8 48.6 2 175.4 171.7 2 0.6 1.0 PINSU Pınar Su 3.6 4.2-8.6 A.D 2.2-8.6 A.D 21.5.3-6.3-64 2.7-4.6 A.D 25.7 25.1 17.7 42 132.2 109.9 20 0.5 0.8 PKART Plastikkart 2.2 0.7-0.1 A.D 0.2 2.1-93 324.7 1.2 0.0 4,450 0.8 3.8-78 49.0.3 13.6 58.4 63.6-8 0.7 1.5 PKENT Petrokent Turizm 72.0.8-0.9 196-1.8 2.7 A.D -4.6.0 133-1.9 4.1 A.D 5.2 5.6-8 32.6 30.9 5 2.6 3.9 PNSUT Pınar Süt 24.6 32.4 22.3 45 87.1 67.4 29.7 17.0.9 7 70.3 70.1 0.9 240.6 209.5 940.5 809.8 16 1.2 2.1 POLHO Polisan Holding 2.6 23.1-1.2 A.D 42.1 28.1 50 22.8 14.8 9.4 57 100.4 90.7 11.9 3.2 3.4 24 772.7 584.5 32 1.7 1.2 PRKAB Türk Prysmian Kablo 1.3 14.4 2.3 525 11.8 9.1 29.1 19.5 7.9 147 37.6 19.8 90-0.4 273.3 248.4 10 961.4 822.4 17-0.0 1.0 PRKME Park Elek. Madencilik 2.8 3.0 11.4-74 20.5 69.3-70 20.7 29.1 29.3-1 117.9 3.2-4 3.5 53.2 59.2-10 222.7 261.0-1.9 0.8 PRZMA Prizma Press Matbaacılık 1.2 0.1-0.3 A.D 2.1 0.4 4 13.7 0.6 0.4 54 1.0 1.3 2 22.2 2.0 1.9 7 11.9 11.4 4 1.9 0.8 PTOFS OMV Petrol Ofisi 5.0-111.1-19.0 486-75.9 28.7 A.D -336.8-3.2 0 147.8 366.2-60 44.7 7,800.0 6,464.5 21 32,946.8 24,979.3 32 0.2 1.5 RAYSG Ray Sigorta 0.6-3.2 7.4 A.D 2.4 8.6-72 38.4 0.8 RHEAG Rhea Girişim 0.8-1.0-3.0-67 -4.4-8.8-50 -1.0 2.4 A.D -4.2-4.6-7 0.0 5.3-100 0.1 9.2-99 803.4 0.8 ROYAL Royal Halı 2.5 8.6 3.3 9 26.5 17.4 52 5.7.5 17.5-38.8 43.4-11 7.0 74.5 76.0 3.0 257.2 21 0.9 0.8 RYGYO Reysaş GMYO 0.7 2.3 17.0-86 7.4 24.6-70 22.7 8.0 25.6-69 38.7 48.3 0 10.0.1 38.6-69 47.2 64.3 7 8.2 0.5 RYSAS Reysaş Lojistik 0.9 7.6.0-37 20.4 27.5 6 4.7 20.9 27.8 5 82.6 81.8 1 4.7 86.6 104.6-17 331.0 333.5-1 1.2 0.5 SAFGY Saf GMYO 1.1 164.1 5.4 A.D 1,060.5 0.7 A.D 0.9 61.7-1.7 A.D 268.4-6.3 A.D 5.7 0.7 1.9 6,320 552.6 8.4 6,464 2.8 0.8 SAHOL Sabancı Holding 9.3 644.4 161.5 299 2,079.1 1,731.4 20 9.1 1,289.1 1,0.5 4,839.7 4,921.3 7.7 2,745.7 2,828.5-3 10,517.5 8,457.5 24 3.5 1.0 SAMAT Saray Matbaacılık 1.2-1.2-0.3 320-0.4-0.2 54 0.8 2.1-63 2.8 4.9-43 19.6 35.0 45.0 2 87.7 109.7 0 0.6 1.1 SANEL Sanel Mühendislik 5.0 0.2 1.8-90 2.9 3.8 4 20.1 1.0 2.1-51 3.8 4.3 -.0 11.5 14.6 1 45.1 35.5 27 1.2 2.6 SANFM Sanifoam Sünger 3.1-0.0-0.2-100 0.0 0.0 16 661.7 1.1-0.0 A.D 2.4 1.4 78 16.4 8.4 6.5 28 33.4 28.0 19 1.2 1.7 SANKO Sanko Pazarlama 4.6 2.9 2.6 13 14.9.8 17 11.1 0.5-1.6 A.D 3.3 0.3 1,056 28.1 178.1 147.1 21 756.7 622.1 22 0.1 0.8 SARKY Sarkuysan 3.0 7.2 7.9-10 24.3 25.9-6.3 6.3 11.2-44 58.0 75.7 3.0 626.6 583.7 7 2,546.2 2,411.9 6 0.3 0.9 SASA Advansa Sasa 2.1 10.1-1.4 A.D 71.4 6.2 1,044 6.5.7 7.7 104 91.0 34.2 166 7.2 282.2 261.3 8 1,209.8 1,090.3 11 0.5 1.4 SAYAS Say Reklamcılık 3.6 3.3-0.0 A.D 4.8 3.4 42 16.7 5.5 0.4 1,418 8.5 6.1 38 11.3 14.3 13.3 8 36.7 43.0-2.6 1.9 SEKFK Şeker Fin. Kir. 0.7 1.3 2.6-49 5.6 5.2 7 5.6 0.6 SELEC Selçuk Ecza Deposu 2.6 37.2 34.3 9 165.4 2.3 9 9.8 35.4 37.9-6 163.4 9.9 2 8.6 1,686.2 1,362.4 24 6,386.4 5,238.0 22 0.2 1.0 SELGD Selçuk Gıda 0.4 1.3 1.3-0.1 1.3 A.D -0.2-0.2-11 -1.9-0.8 2 5.6 8.1-31 14.1 10.5 34 0.6 0.7 SERVE Serve Kirtasiye 0.5-0.1-0.1-43 -0.3 0.5 A.D -0.1-0.3-68 -0.5 0.2 A.D 0.0 0.0 5,605 0.1 3.6-98 49.5 1.2 SILVR Silverline Endüstri 1.1 5.9 0.2 2,992 9.2 1.5 517 3.5 6.8 2.8 148 13.9 10.4 34 3.4 41.7 33.9 23 135.4 8.0 6 0.3 0.9 SISE Şişe Cam 3.2 22.3 173.2-87 413.2 431.9-4 13.3 274.6 244.0 13 1,242.5 940.0 32 5.3 1,788.8 1,689.1 6 6,875.9 5,954.2 1.0 1.0 SKBNK Şekerbank 1.7 119.7 79.4 51 224.0 210.2 7 8.8 0.8 SKTAS Söktaş 3.1 0.3 -.0 A.D -44.5-55.7 0 6.4 17.5-64 40.5 37.6 8 8.1 60.2 66.2-9 229.8 196.5 17 1.4 1.1 SNGYO Sinpaş GMYO 0.8 48.8.6 A.D 89.5 18.5 382 5.2 48.2 23.4 106 80.6 60.4 34.6 329.4 185.2 78 704.4 523.6 35 1.4 0.4 SNPAM Sönmez Pamuklu 1.5 1.6 1.8-13 7.0 6.6 7 17.2 0.9 1.6-46 5.5 4.7 17 18.4 6.4 6.4 1 26.4 24.5 8 3.8 1.3 SODA Soda Sanayii 5.5 148.6 67.6 0 384.5 205.8 87 7.1 80.3 74.9 7 351.6 257.2 37 6.8 421.2 381.0 11 1,606.7 1,403.9 14 1.5 1.8 SONME Sönmez Filament 3.0 1.0 1.0 8 5.2 2.4 119 32.6-0.5 2.1 A.D 1.0 0.7 43 3.9 0.9 0.8 11 3.5 2.9 22 45.9 3.1 SRVGY Servet GMYO 2.3 25.8 5.0 417 29.6 2.0 1,357 4.1 2.2 1.5 53 7.1 7.1-0 35.0 7.5 3.3 130 27.9.2 8 8.9 0.5 TATGD Tat Gıda 3.4 6.0-11.2 A.D 0.3 2.5 5,925 3.1 10.2 11.9-51.0 52.6-3 10.9 205.6 160.1 28 817.0 696.1 17 0.7 1.3 TARAF Taraf Gazetecilik 2.3 1.0-0.7 A.D 1.1 1.5 6 19.3 1.5-0.7 A.D 2.8 3.6 3 8.6 5.5 4.7 20.5 18.2 13 1.2 2.2 Mart 20 7 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 TAVHL TAV Havalimanları 19.5 5.0 56.6 1 634.2 336.1 89 11.1 171.5 2.8 836.7 655.4 28.9 623.8 652.3-4 2,648.1 2,594.9 2 4.1 3.4 TBORG T. Tuborg 3.8 29.8 13.3 5 0.0 83.5 44 10.1 47.1 30.8 53 184.9 141.2 31 5.6 164.4 8.9 28 586.2 461.4 27 1.8 3.4 TCELL Turkcell.5 257.9 506.7-49 1,866.9 2,330.3 0 14.7 845.1 753.2 3,663.7 3,431.3 7 6.0 3,103.1 2,883.5 8,043.6 11,407.9 6 1.8 1.6 TEBNK T. Ekonomi Bank. 2.0 116.8 105.0 11 622.6 535.0 16 6.9 0.7 TEKST Tekstilbank 1.9-1.2-6.4-81.5 43.8-71 62.1 1.3 TEKTU Tek-Art Turizm 0.6-1.1-0.7 60 2.3 2.5-7 37.9-0.9 0.3 A.D 5.4 6.0-10 18.7 0.6 1.1-45.5 16.5-6 6.5 0.5 TGSAS TGS Dış Ticaret 3.4 1.1-1.0 A.D 2.3 0.9 163 11.2 1.3-0.5 A.D 3.4 1.6 104 9.0 2.0 0.4 459 6.6 5.1 31 4.5 1.2 THYAO Türk Hava Yolları 8.4 274.0-143.6 A.D 1,819.3 682.7 166 6.3 355.2 186.8 90 2,910.2 2,330.4 25 8.1 5,720.7 4,889.9 17 24,7.8 18,776.8 29 1.0 1.3 TIRE Mondi Tire Kutsan 1.1 1.0 1.9-46 9.2 2.6 258 23.4 7.8 1.6 378 26.7 11.6 130 10.9 3.3 116.5 6 473.4 443.9 7 0.6 1.3 TKFEN Tekfen Holding 4.8-197.5-70.1 182 55.9-64.3 A.D 31.9 7.9-57.1-51 286.6 4.0 A.D 6.2 1,277.9 975.5 31 4,474.8 3,846.0 16 0.4 0.9 TKNSA Teknosa 7.4-7.1 11.7 A.D 0.0 56.7 A.D 28.7 34.2-16 78.8 9.6-39 7.9 851.4 816.3 4 3,016.4 2,957.3 2 0.2 4.3 TMSN Tümosan Motor ve Traktör 7.3 2.5 20.9-88 22.7 62.1-63 37.2 8.0 28.0-72 43.5 79.5-45 20.0 5.8 142.7-436.2 445.1 2.0 3.7 TOASO Tofaş Oto. Fab..3 178.5 113.7 57 574.2 434.2 32 13.3 177.7 186.5-5 832.3 811.4 3 10.2 2,259.5 1,889.7 20 7,440.0 7,038.0 6 1.1 3.4 TRCAS Turcas Petrol 2.1 3.3 -.7 48-14.8 25.3 A.D -3.0-3.3-8 -.8-11.6 11.8.7-18 59.9 48.6 23 11.2 0.7 TRGYO Torunlar GMYO 3.6 854.3 206.3 314 1,058.9 190.6 456 1.7 93.7 57.0 65 235.4 140.5 67.3 218.1 184.1 18 773.2 343.8 5 4.6 0.5 TRKCM Trakya Cam 3.0 6.3 41.1 207 283.2 117.2 142 7.9 74.5 77.2-3 322.9 219.2 47 7.3 570.9 490.5 16 2,018.6 1,488.1 36 1.2 1.0 TRNSK Transtürk Hold. 0.2-1.9.5 3-6.7-7.4-9 -0.3-1.0-68.4-3.3 8 - -0.6 TSGYO TSKB GMYO 0.6 0.2 14.6 A.D 1.5 26.2 A.D 60.3 0.4 1.9-78 7.4 9.0-18 32.4 2.9 4.4-33 16.6 17.5-5 14.4 0.4 TSKB T.S.K.B. 1.9 81.3 81.5-0 369.3 326.1 13 7.8 1.3 TTKOM Türk Telekom 7.1 503.9 260.1 94 2,007.4 1,303.0 54.3 1,139.5 1,200.2-5 4,780.2 4,794.2-0 6.5 3,595.2 3,295.6 9 13,601.6 13,117.0 4 2.3 3.9 TTRAK Türk Traktör 78.5 65.0 74.6-13 261.1 279.9-7 16.0 71.0 84.1-16 330.8 349.7-5 13.8 702.8 566.7 24 2,723.3 2,175.3 25 1.7 5.9 TUDDF T. Demir Döküm 8.1 4.2-9.8 A.D.2 5.9-91 11.2-8.3 A.D 22.4-5.6 A.D 28.7 177.6 6.0 14 575.9 5.6 1.1 8.3 TUKAS Tukaş 1.7.4-14.1-83 -43.8-40.0 10-3.3-3.8-13 -37.9-10.2 272 31.1 39.1 1 106.2 137.4 3 5.1 6.4 TUPRS Tüpraş 51.5 2.7 113.5 87 1,459.0 1,197.2 22 8.8 52.5 184.5-72 789.1 1,013.9 2 21.2 9,037.0 10,596.3-39,722.7 41,078.4-3 0.4 2.1 USAS Usaş Yatırımlar Holding 0.5 2.0 10.9-82 6.3 39.8-84.7.0.2-6 -0.4 1.5 A.D 0.3 ULAS Ulaşlar Turizm 0.6 1.6 0.7 119 1.1 1.7-37 0.7 0.5 48 1.0 0.3 217 14.1 0.2 0.2-9 6.0 4.5 32 2.5 0.4 ULUUN Ulusoy Un 1.9 7.9 0.9 784 14.2 8.0 76 11.1 7.1 5.5 27 35.2 27.6 28 3.9 239.9 163.8 46 921.6 682.2 35 0.1 1.0 ULUSE Ulusoy Elektrik 10.9 8.4 21.5-61 45.3 70.9-36 9.6 13.7 23.7-42 62.2 85.0 7 6.7 47.5 75.0-37 177.0 260.0-32 2.4 3.7 ULKER Ülker Bisküvi 18.3 56.5 66.1-211.7 188.6 29.6 96.5 82.2 17 331.9 3.2 5 19.8 768.0 770.0-0 2,891.2 2,748.4 5 2.3 5.5 UNYEC Ünye Çimento 4.9 11.5.5-8 61.0 55.1 11 10.0 14.3 14.3-0 65.0 56.9 14 8.6 53.1 59.8-11 241.3 232.5 4 2.3 2.1 USAK Uşak Seramik 1.3 1.1-1.8 A.D 2.0-3.7 A.D 28.3 11.3 9.4 20 21.9 18.6 18 7.8 40.0 34.9 165.3 145.2 14 1.0 0.6 UTPYA Utopya Turizm 1.2-4.2-11.1-63 -1.0-18.5-94 -1.3-1.0 29 8.9 4.4 101 9.8 5.5 6.2-41.6 38.2 9 2.1 0.3 UYUM Uyum Gıda 2.7 2.4 0.6 332 3.5 2.3 50 45.2 4.9 4.8 1.0 14.6 3 10.6 105.3 97.2 8 408.7 390.6 5 0.4 3.3 VAKBN Vakıflar Bankası 4.5 682.8 424.3 61 1,753.3 1,585.5 11 6.4 0.8 VAKFN Vakıf Fin. Kir. 1.1-4.8.5 91-3.9 1.3 A.D 0.7 VAKKO Vakko Tekstil 1.0 8.6 4.2 104-8.3-6.7 24 14.3 5.6 5 17.2 9.5 81 16.4 114.0 93.5 22 383.8 309.6 24 0.7 1.0 VERUS Verusa Holding 26.7.7-5.7 9.2 9.6-4 57.9 47.4 42.6 11 4.3 VESBE Vestel Beyaz Eşya.7 26.9 7.2 276 131.2 52.7 149 22.7 57.8 32.9 76 278.1 8.5 75 10.5 602.1 472.6 27 2,337.1 2,028.7 1.3 4.5 VESTL Vestel 7.2 18.8-8.7 A.D 97.4-99.7 A.D 24.7 4.9 113.0 37 724.2 393.6 84 4.7 2,276.8 1,817.3 25 7,767.3 6,218.0 25 0.4 1.8 VKFYO Vakıf Yat. Ort. 0.9 0.3-0.3 A.D 0.0-1.4 A.D 934.8 1.0 VKGYO Vakıf GMYO 2.6 7.4 1.1 583 21.9 4.4 401 23.7-0.7 4.4 A.D -1.1 4.6 A.D 0.7 1.8-60 2.6 6.8-61 79.2 0.9 VKING Viking Kağıt 0.6-1.3-9.5-86 -7.5 9.9-75 2.2-0.1 A.D 9.8-0.1 A.D.4 31.4 26.3 19 5.5 1.7 11 1.0 1.5 YAPRK Yaprak Süt ve Besi Çift. 1.9-0.0 0.1 A.D 0.6 0.2 272 21.6 1.7 1.0 72 2.6 1.4 90 5.7 2.6 2.1 19 10.2 7.7 31 1.5 0.8 YATAS Yataş 1.6 1.4-0.1 A.D 8.2 2.0 310 8.1 7.1 8.2-13 31.7 24.3 30 4.9 76.6 56.2 36 273.9 216.3 27 0.6 0.8 Mart 20 8 Vakıf Yatırım Araştırma

11 Mart Kapanış (TL) 20,821 13 18,039 14 9.6 16 56,192 17 53,510 18 19 YAZIC Yazıcılar Holding 21.1 18.4-35.2 521-60.0 1,191.1 A.D 18.2 9.5 93 180.7 9.8 39 22.2 574.7 426.9 35 1,989.7 1,630.7 22 2.0 0.9 YESIL Yeşil Yatırım Holding 0.8 0.1-0.5 A.D -0.0-1.3-98 1.0 YGGYO Yeni Gimat GMYO 20.7 42.3 165.2-74 107.8 220.5-51 10.3 20.2 22.0-8 82.5 81.1 2 13.1 27.8 29.5-6 1.9 1.2 1 9.6 0.7 YGYO Yeşil GMYO 0.5-8.3 28.1 A.D 4.4 39.0 A.D.8 22.1 A.D -.7 10.0 A.D 6.2 182.8-97 9.6 450.3-98 42.0 0.5 YKBNK Yapı ve Kredi Bankası 4.1 525.1 413.8 27 1,845.0 3,203.0-42 9.7 0.9 YKGYO Yapı Kredi Koray GMYO 2.1 42.2 6.0 598 31.1-19.8 A.D 2.7-1.1-0.5 135.5.8-11 10.9 8.9 24 43.6 35.1 24 3.7 1.3 YUNSA Yünsa 6.3-0.7 4.2 A.D 32.1.5 107 5.7 4.3 8.8-51 37.5 31.7 18 8.0 72.1 73.8 319.1 269.9 18 0.9 1.8 YYAPI Yesil Yapı 1.3-1.9-11.9-84 3.8-61.8-62.2 3.1 A.D.4 0.3 A.D 193.2 1.2 68 278.4 278.7-0 1.0 3.0 ZOREN Zorlu Enerji 2.0-67.4-5.9-46 24.2-309.2 7 30.3 30.5-0 185.9 1.9 65 22.0 135.4 189.8 9 806.9 625.0 29 5.1 1.8 Mart 20 A.D: Anlamlı Değil V.Y.: Veri Yok. Not: Eğer varsa konsolide olmayan verileri yansıtmaktadır. Ayrıca konsolide verilerde net dönem kar/zarar rakamları sadece ana ortaklık paylarını göstermektedir. Kaynak: Finnet 11 Mart 20 tarihlerinde açıklanan finansal sonuçları göstermektedir. Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Gerek bu yayındaki, gerekse bu yayında kullanılan kaynaklardaki hata ve eksikliklerden ve bu yayındaki bilgilerin kullan ılması sonucunda yatırımcıların ve/veya ilgili kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kâr yoksunluğundan manevi zararlardan ve her ne şekil ve surette olursa olsun üçüncü kişilerin uğrayabileceği her türlü zararlardan dolayı Vakıf Yatırım Menkul Değerler A.Ş. sorumlu tutulamaz. 9 Vakıf Yatırım Araştırma