2011 YILI TEMMUZ AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER HİSSE SENETLERİ PİYASASI ULUSAL PAZAR ACIBADEM SAĞLIK 1.341 28.696 17.536 176 3.740 2.267 ADANA ÇİMENTO (A) 306.017 1.419.362 871.408 55.873 255.509 154.363 ADANA ÇİMENTO (B) 65 196 119 321 921 554 ADEL KALEMCİLİK 205.720 5.466.754 3.323.107 1.100 30.750 18.666 ADANA ÇİMENTO (C) 143.845 103.371 60.477 30.292 21.706 13.005 ANADOLU EFES 3.034.668 66.145.586 40.185.232 2.748.737 59.816.752 36.428.895 AFM FİLM 44 544 328 20 241 143 AFYON ÇİMENTO 4.601 543.472 327.984 609 67.389 39.542 AKAL TEKSTİL 0 0 0 3.000 6.090 3.658 AKBANK 51.122.686 374.747.728 227.237.801 52.099.652 382.124.153 232.171.768 AKÇANSA 339.727 2.460.563 1.498.629 160.173 1.149.978 693.287 AK ENERJİ 2.755.350 9.997.103 6.078.034 3.939.979 14.251.682 8.593.951 AKFEN HOLDİNG 677.373 7.282.337 4.403.869 870.775 9.474.398 5.735.573 AKSİGORTA 3.937.005 6.358.485 3.870.028 3.291.302 5.407.840 3.265.356 AKSA 2.066.893 10.992.679 6.612.920 1.984.186 10.730.030 6.518.210 AKSA ENERJİ 604.345 2.426.442 1.463.178 2.460.615 10.001.398 6.053.741 AKSU ENERJİ 3.000 13.910 8.590 4.600 21.298 13.177 ALARKO HOLDİNG 1.871.229 6.525.078 3.916.000 988.342 3.391.617 2.046.924 ALBARAKA TÜRK 3.848.319 8.584.841 5.226.378 1.374.221 3.034.321 1.828.359 ALARKO CARRIER 1.314 50.916 31.594 1.306 50.155 31.040 ALCATEL LUCENT TELETAŞ 1.135.295 4.741.659 2.912.483 225.187 940.945 575.574 ALKİM KİMYA 48.167 392.151 238.394 12.113 95.416 58.780 ALTERNATİFBANK 50 72 42 0 0 0 ALTINYILDIZ 1.011.079 17.817.560 10.702.986 4.800 90.258 54.547 ALTINYAĞ 2.400 2.568 1.568 82 84 51 ANADOLU CAM 1.524.633 6.060.424 3.700.798 1.668.337 6.550.700 3.981.969 ANEL ELEKTRİK 370.188 745.883 454.938 1.056.562 2.135.021 1.294.826 ANEL TELEKOM 36.154 47.482 29.026 58.154 75.854 46.321 ANADOLU HAYAT EMEK. 1.816.352 6.965.998 4.182.470 2.447.428 9.406.799 5.664.444 ANADOLU SİGORTA 5.195.972 5.744.016 3.493.366 2.303.901 2.545.094 1.546.252 ARÇELİK 9.008.505 72.363.269 43.921.976 10.074.983 80.185.153 48.527.571 ARENA BİLGİSAYAR 150.900 326.188 195.662 10.900 24.014 14.224 ARSAN TEKSTİL 2.579 5.154 3.092 8.039 18.955 11.802 ASELSAN 1.203.974 10.695.004 6.466.779 946.314 8.371.297 5.054.639 ANADOLU ISUZU 1.318 14.016 8.310 3.417 36.404 21.849 ASYA KATILIM BANKASI 18.158.574 45.101.198 27.441.306 15.293.832 37.517.933 22.767.139 AVİVA SİGORTA 1.189 17.231 10.542 0 0 0 AYEN ENERJİ 27.558 73.249 44.159 44.568 121.660 73.956 AYGAZ 2.600.076 27.619.577 16.774.048 2.135.939 22.627.582 13.726.833 BAGFAŞ 43.798 6.752.182 4.074.670 35.419 5.422.746 3.298.971 BAK AMBALAJ 40.470 98.305 58.865 48.971 118.926 71.408 BANVİT 57.100 251.437 153.663 134.179 588.497 361.208 BOSCH FREN SİSTEMLERİ 345 58.967 36.280 495 79.200 47.571 BİM MAĞAZALAR 2.800.338 153.592.544 92.897.251 1.737.588 95.756.890 57.683.154 BİZİM MAĞAZALARI 1.882.522 48.067.498 29.245.112 2.912.304 74.446.099 45.358.338 BEŞİKTAŞ FUTBOL YAT. 510.659 4.708.387 2.883.013 281.805 2.702.521 1.653.617 BİMEKS BİLGİ İŞLEM 274.583 916.637 552.957 445.923 1.526.093 925.226 BOLU ÇİMENTO 86.144 133.285 80.729 11.437 16.623 9.954 BOSSA 45.331 119.831 73.670 45.398 119.377 73.289 BOYNER MAĞAZACILIK 2.278.747 8.433.731 5.043.998 975.890 3.613.047 2.186.055 BRİSA 7.364 1.078.457 635.849 716 105.150 62.112 BOROVA YAPI 256.719 514.444 312.122 256.650 517.947 313.681 BORUSAN MANNESMANN 70.415 2.105.267 1.273.186 9.851 296.159 179.432 BORUSAN YAT. PAZ. 10 120 70 10.010 121.716 74.082 BSH EV ALETLERİ 272 29.796 18.110 635 71.947 43.865 BATISÖKE ÇİMENTO 8.040 15.313 9.426 8.650 16.708 10.266 BATI ÇİMENTO 34.833 283.399 171.893 2.028 17.288 10.660 BURSA ÇİMENTO 67.536 337.732 204.914 468 2.204 1.291 BURÇELİK 4.275 48.073 29.666 4.310 45.104 27.748 CARREFOURSA(A) 5 79 46 10 170 103 COCA COLA İÇECEK 1.130.142 27.563.565 16.709.841 1.090.135 26.624.800 16.130.698 ÇELİK HALAT 107 442 268 28 117 71 ÇEMTAŞ 610.070 767.643 458.884 101.600 131.032 80.613 ÇİMSA 1.441.789 12.107.467 7.350.330 1.440.116 12.144.488 7.431.860 ÇELEBİ 116.871 2.909.743 1.735.539 261.297 6.549.202 3.969.303 ÇİMBETON 415 20.498 12.479 366 18.148 10.957 COMPONENTA DÖKÜMCÜLÜK 46.737 391.302 242.248 1.803 15.468 9.536 CREDITWEST FAKTORING 124.328 514.139 312.503 179.328 759.315 456.628 DENİZLİ CAM 31 322 199 37 378 228 DENİZBANK 1.275 13.277 8.043 2.986 31.295 19.115 DENTAŞ AMBALAJ 1.500 2.550 1.587 0 0 0 DERİMOD 35 137 81 0 0 0 DESA DERİ 275.444 328.792 196.941 484.709 576.401 345.350 DEVA HOLDİNG 57.675 141.061 86.082 552.914 1.258.339 759.615 DOĞAN GAZETECİLİK 35.310 89.292 54.390 1.050 2.720 1.656 DEMISAŞ DÖKÜM 21.270 34.161 20.415 1.200 1.932 1.155 DOĞUŞ OTOMOTİV 1.813.283 8.105.729 4.905.555 1.516.791 6.789.444 4.107.886 DOCO RESTAURANTS 148.207 11.555.965 7.045.448 240.642 18.861.767 11.488.723 DOĞAN HOLDİNG 38.428.032 34.813.994 21.120.681 42.192.498 37.591.495 22.767.268 DURAN DOĞAN BASIM 4.920 10.595 6.457 4.660 9.004 5.381 DOĞAN YAYIN HOL. 17.174.337 17.335.918 10.504.199 22.535.276 23.687.975 14.451.412 DOĞAN YAYIN HOL.YENİ 1.045.278 1.120.233 686.381 2.456.709 2.668.970 1.630.235 DYO BOYA 39.855 64.364 39.785 37.045 57.712 35.843 ECZACIBAŞI İLAÇ 5.400.233 12.095.028 7.386.110 2.289.107 5.029.026 3.039.971 ECZACIBAŞI YAPI 98.411 279.706 166.767 87 249 146 ECZACIBAŞI YATIRIM 103.796 547.882 329.130 1.500 8.430 5.111 EDİP GAYRİMENKUL 46.000 83.908 50.561 42.000 77.370 46.567
EGE ENDÜSTRİ 15 610 371 970 36.952 21.928 EGE GÜBRE 7.897 781.514 472.330 6.742 655.756 389.609 EGE SERAMİK 596.369 1.246.149 755.275 1.736.950 3.884.761 2.377.250 EMEK ELEKTRİK 1.373.620 1.549.101 945.437 1.335.363 1.225.415 733.577 EMİNİŞ AMBALAJ 200 1.028 617 0 0 0 ENKA İNŞAAT 10.946.540 51.401.544 30.996.560 16.820.069 79.455.109 48.085.735 ERBOSAN 159 3.604 2.195 159 3.599 2.192 EREĞLİ DEMİR CELİK 17.195.890 70.527.412 42.683.316 14.324.231 58.390.604 35.214.478 ERSU GIDA 9.770 9.519 5.725 12.265 13.054 8.008 ESCORT TEKNOLOJİ 7.598 74.566 44.787 420 3.917 2.428 FENERBAHÇE SPORTİF 156.163 8.209.587 5.029.347 163.113 9.044.889 5.529.653 FENİŞ ALÜMİNYUM 2.600 4.859 2.917 500 930 544 FİNANS FİN. KİR. 514.109 1.805.277 1.083.376 103.152 386.548 233.947 FİNANSBANK 1.160 5.620 3.460 1.838 8.163 4.906 F-M İZMİT PİSTON 4.174 83.476 50.881 35.475 749.176 462.558 FRİGO PAK GIDA 48.100 56.005 34.188 47.700 58.101 35.473 FORD OTOSAN 3.823.452 49.573.116 29.747.038 4.231.808 54.611.404 32.734.895 FAVORİ DİNLENME YER. 12.400 7.747 4.605 13.630 8.943 5.346 GARANTİ BANKASI 308.443.991 2.260.911.699 1.370.362.422 292.905.396 2.142.512.588 1.298.180.527 GARANTİ FAKTORİNG 3.761 19.017 11.717 3.359 17.115 10.537 GENTAŞ 56.063 139.450 83.673 2.974 7.694 4.692 GERSAN ELEKTRİK 634.902 858.143 519.766 705.161 1.114.375 679.710 GLOBAL YAT. HOLDİNG 5.106.647 6.875.037 4.076.317 2.517.925 3.201.557 1.933.728 GOLDAS KUYUMCULUK 147.540 117.158 69.099 17.000 14.250 8.675 GÖLTAŞ ÇİMENTO 696 39.268 23.228 4.655 300.049 184.090 GOOD-YEAR 35.679 2.235.540 1.369.542 60.061 3.959.807 2.377.508 GSD HOLDİNG 353.282 299.677 180.653 2.391.938 1.934.094 1.157.753 GALATASARAY SPORTİF 3.541 1.240.672 756.638 8.495 2.956.606 1.799.971 GÜBRE FABRİK. 1.029.044 13.614.603 8.204.038 870.651 11.913.557 7.304.665 GÜNEŞ SİGORTA 778.547 1.772.815 1.070.222 370.500 884.423 544.771 T. HALK BANKASI 40.759.907 468.672.256 282.970.660 41.596.499 479.047.789 290.477.297 HEKTAŞ 684.264 1.093.031 666.242 169.978 268.716 165.452 HÜRRİYET GZT. 3.271.912 3.864.046 2.333.602 15.277.465 18.412.179 11.153.514 HAZNEDAR REFRAKTER 265 987 601 265 1.010 616 İDAŞ 71.779 80.093 48.765 81.679 87.580 53.067 İHLAS EV ALETLERİ 498.683 553.914 334.723 581.683 645.287 391.212 İHLAS GAZETECİLİK 17.000 37.807 22.425 0 0 0 İHLAS HOLDİNG 59.614.668 63.956.952 38.663.323 53.946.718 58.806.653 35.746.770 İHLAS YAYIN HOLDİNG 160.165 214.221 130.460 181.165 241.231 147.280 İNDEKS BİLGİSAYAR 308.727 984.492 591.184 37.758 120.702 72.299 İNTEMA 17.585 150.292 90.265 9 82 49 İPEK DOĞAL ENERJİ 3.209.595 12.716.676 7.664.637 1.350.935 5.378.793 3.281.262 İŞ BANKASI (C) 132.241.173 650.873.924 395.030.821 141.631.549 695.293.084 421.362.369 İŞ FİN.KİR. 1.360.133 1.694.055 1.035.679 2.809.885 3.407.641 2.053.058 İŞ Y. MEN. DEĞ. 580.223 971.077 589.532 186.725 307.292 185.208 IŞIKLAR YAT. HOLDİNG 8.467.708 11.443.724 6.984.012 6.541.275 8.801.908 5.404.933 İTTİFAK HOLDİNG 531.915 4.671.890 2.858.192 242.043 2.005.911 1.212.023 İZMİR DEMİR ÇELİK 1.133.206 4.410.910 2.653.452 1.566.636 6.070.842 3.675.719 İZOCAM 1.021 49.522 30.037 1.674 80.437 48.292 KAREL ELEKTRONİK 96.925 277.106 171.954 360 1.106 664 KARSAN OTOMOTİV 16.800 26.926 16.530 34.540 56.621 34.959 KARTONSAN 1.445 284.238 171.738 957 187.255 112.536 KOÇ HOLDİNG 31.249.183 218.526.780 132.362.356 28.294.942 197.555.560 119.508.788 KENT GIDA 167 35.696 21.983 143 28.842 17.752 KEREVİTAŞ GIDA 310 22.003 13.198 1 73 45 KİLER GIDA 29.851 185.363 112.613 34.228 192.805 115.363 TESCO KİPA 1.072 7.964 4.885 5.625 41.282 25.192 KLİMASAN KLİMA 0 0 0 5.256 21.478 13.358 T. KALKINMA BANK. 1.500 11.790 7.125 67.600 538.987 329.062 KONFRUT GIDA 2.895 45.686 27.357 3.372 51.944 31.154 KONYA ÇİMENTO 1.002 264.529 161.275 3.884 1.033.956 631.386 KORDSA GLOBAL 111.161 532.544 324.123 56.756 272.077 167.866 KOZA MADENCİLİK 4.890.179 23.872.953 14.446.327 1.105.405 5.320.585 3.250.610 KOZA ALTIN 3.917.321 91.277.767 55.258.305 2.689.579 62.320.489 37.762.625 KARDEMİR (A) 148.165 164.587 98.853 25.244 27.442 16.236 KARDEMİR (B) 96.396 117.207 71.016 66.311 81.454 49.555 KARDEMİR (D) 55.388.559 53.695.204 32.547.217 46.256.230 44.251.302 26.671.963 KRİSTAL KOLA 153.500 175.354 105.920 113.500 132.854 80.444 KARSU TEKSTİL 0 0 0 1.000 2.040 1.225 LATEK LOJİSTİK 79.509 215.906 130.971 73.577 199.827 121.137 LİNK BİLGİSAYAR 500 2.530 1.518 3 18 11 LOGO YAZILIM 64.052 135.630 81.437 60.422 127.901 76.907 MARMARİS ALTINYUNUS 1.000 21.850 13.423 1.000 22.425 13.885 MARTI OTEL 695.769 702.746 425.369 1.519.946 1.512.466 908.326 MERKO GIDA 1.000 1.340 817 1.000 1.320 800 METRO HOLDİNG 83.149 73.897 44.149 180.620 174.229 105.893 MİGROS TİCARET 2.538.054 48.407.986 29.567.137 3.014.968 57.279.332 34.850.993 MİLPA 45.270 73.286 44.646 318.185 436.276 261.697 MENDERES TEKSTİL 1.140.970 863.978 522.057 109.000 80.410 48.015 MARDİN ÇİMENTO 378.049 2.563.232 1.566.896 449.376 3.034.505 1.854.377 MARSHALL 252 11.794 7.062 1.399 67.783 41.685 METEMTEKS 64.280 100.786 60.851 77.823 140.452 86.986 MUTLU AKÜ 441.558 2.324.432 1.419.207 441.777 2.251.805 1.348.572 NETAŞ TELEKOM. 14.660 2.254.171 1.368.647 21.565 3.173.236 1.907.997
NET HOLDİNG 2.606.487 3.791.404 2.298.428 6.196.304 9.181.545 5.602.962 NET TURİZM 2.810.274 3.006.659 1.819.968 1.918.717 2.016.180 1.195.860 NUH ÇİMENTO 6.412 71.820 42.996 0 0 0 OLMUKSA 5 42 26 6.297 51.312 31.244 OTOKAR 38.566 1.519.313 916.111 23.316 922.285 562.994 ÖZBAL ÇELİK BORU 75.753 309.238 187.020 16.803 65.418 39.148 PARSAN 12.521 32.946 20.081 16.811 43.332 26.272 PENGUEN GIDA 20.001 50.439 31.381 31.311 77.313 47.522 PETKİM 31.210.399 78.619.086 48.013.320 18.727.153 47.135.241 28.762.233 PINAR ET VE UN 198.771 1.411.509 860.078 20.561 144.288 88.636 PİMAŞ 14.071 52.349 31.735 14.047 50.874 30.806 PINAR SU 1.008 4.845 3.004 107 512 313 PLASTİKKART 4.000 7.560 4.535 9.000 17.700 10.805 PINAR SÜT 412.085 6.550.767 3.983.624 239.646 3.885.503 2.369.687 TÜRK PRYSMİAN KABLO 102.303 151.493 92.330 19 29 17 PARK ELEK.MADENCİLİK 1.162.327 4.421.999 2.687.984 782.674 3.011.298 1.838.175 PETROL OFİSİ 125.948 719.643 437.144 413.162 2.367.508 1.439.915 RAY SİGORTA 7.294 11.077 6.846 8.294 12.483 7.702 REYSAŞ LOJİSTİK 1.317.522 1.892.614 1.145.207 932.122 1.403.248 851.864 SABANCI HOLDİNG 31.094.034 206.872.541 125.507.776 33.427.990 222.394.358 134.987.379 SANKO PAZARLAMA 11.761 62.595 38.438 12.496 67.355 41.396 SARKUYSAN 14.846 61.023 36.909 242 988 598 ADVANSA SASA 2.198.069 5.025.525 3.032.906 599.095 1.372.488 835.436 SELÇUK ECZA DEPOSU 1.403.390 2.943.519 1.791.115 1.954.232 4.129.172 2.514.950 SERVE KIRTASİYE 90 114 70 90 113 69 ŞİŞE CAM 19.429.840 72.687.044 44.194.675 17.504.750 65.304.845 39.660.185 ŞEKERBANK 1.739.368 1.803.756 1.091.542 8.388.481 8.871.586 5.410.102 ŞEKER PİLİÇ 3.290 10.421 6.361 10.090 28.362 17.102 SÖKTAŞ 23.608 184.348 112.018 12.566 98.432 59.687 SODA SANAYİİ 1.275.515 3.787.061 2.328.643 232.813 686.639 408.970 TAT KONSERVE 253.764 915.347 552.846 294.198 1.079.127 656.037 TAV HAVALİMANLARI 6.170.763 49.772.475 30.141.518 5.809.944 46.987.562 28.574.102 T.TUBORG 25.802 70.350 42.615 35.789 98.803 59.868 TURKCELL 23.764.754 203.784.268 123.000.217 21.296.308 182.581.246 110.291.114 T.EKONOMİ BANK. 2.315.117 4.625.328 2.836.500 1.900.012 3.769.877 2.309.094 TEKSTİL FİN. KİR. 3.000 3.270 1.911 0 0 0 TEKSTİLBANK 148.901 124.445 74.373 167.910 140.193 84.185 TEK-ART TURİZM 106.501 121.748 72.946 98.950 114.486 68.309 TÜRK HAVA YOLLARI 45.336.870 150.931.144 91.023.400 65.481.431 232.608.275 141.460.510 MONDİ TİRE KUTSAN 149.273 213.106 129.305 10 15 9 TEKFEN HOLDİNG 8.694.168 50.284.564 30.437.655 5.999.799 34.716.035 20.948.851 TOFAŞ OTO. FAB. 10.970.906 77.559.399 46.877.356 11.310.952 79.539.646 48.159.417 TURCAS PETROL 1.061.773 3.947.098 2.389.184 1.233.969 4.452.007 2.674.068 TRAKYA CAM 6.736.394 24.537.323 14.985.384 5.467.649 19.851.609 12.096.640 T.S.K.B. 9.953.926 25.298.543 15.437.769 11.992.341 29.620.738 17.848.979 TRABZONSPOR SPORTİF 76.743 1.436.129 873.796 114.696 2.318.250 1.417.605 TÜRK TELEKOM 22.357.564 178.943.135 108.483.361 25.060.829 198.611.684 120.103.401 TÜRK TRAKTÖR 648.674 24.423.566 14.791.013 607.721 22.605.764 13.681.577 T.DEMİR DÖKÜM 2.558 34.183 21.220 14 184 112 TUKAŞ 124.166 172.060 104.590 113.685 154.082 93.001 TÜPRAŞ 6.375.632 258.854.516 156.381.292 5.964.520 241.293.830 145.546.276 ÜLKER BİSKÜVİ 2.261.936 12.209.268 7.311.984 1.385.191 7.452.700 4.464.224 ÜNYE ÇİMENTO 283.059 1.204.511 734.049 17.999 76.064 45.922 UŞAK SERAMİK 90 567 348 1.592 10.178 6.327 UYUM GIDA 199.822 1.772.164 1.089.330 132.617 1.189.387 726.645 VAKIFLAR BANKASI 67.607.269 243.819.261 147.645.691 66.584.377 239.779.453 145.137.568 VAKIF FİN. KİR. 267.153 705.414 422.584 484.591 1.780.676 1.077.988 VAKKO TEKSTİL 29.980 49.983 30.415 30.963 53.552 32.930 VESTEL BEYAZ EŞYA 3.370.687 8.597.988 5.187.805 4.105.615 10.576.044 6.401.778 VESTEL 1.704.097 4.212.423 2.556.364 1.068.308 2.686.235 1.635.622 VİKİNG KAĞIT 1.100 1.309 779 26.260 36.200 22.206 YATAŞ 42.794 107.967 64.528 510 1.367 826 YAZICILAR HOLDING 723.072 8.099.502 4.916.678 713.926 8.019.473 4.873.069 YAPI VE KREDİ BANK. 76.758.142 308.888.298 188.029.938 65.476.515 262.604.062 159.611.685 YAPI KREDİ FİN.KİR. 100 483 297 2.254 10.904 6.722 YAPI KREDİ SİGORTA 53.779 884.079 538.310 22.460 371.487 225.948 YÜNSA 2.010 5.561 3.330 671 1.922 1.158 ZORLU ENERJİ 214.974 477.722 289.292 100.368 226.672 137.776 TOPLAM 1.291.848.570 7.250.656.140 4.393.569.114 1.273.202.619 7.044.773.529 4.269.451.823 HİSSE SENETLERİ PİYASASI İKİNCİ ULUSAL PAZAR ARMADA BİLGİSAYAR 16.250 25.940 15.792 13.946 22.110 13.456 ASLAN ÇİMENTO 5.302 370.610 225.447 5.462 357.611 216.638 ATAÇ İNŞAAT 400 4.890 3.028 400 4.860 3.009 AVRASYA PETROL 17.100 33.512 20.307 16.100 32.765 19.865 ALTINYUNUS ÇEŞME 3.300 36.624 22.420 652 6.981 4.244 BISAŞ TEKSTİL 1.050 1.066 624 1.007 1.069 625 BİLİCİ YATIRIM 2.000 4.305 2.516 10 25 15 BİRKO MENSUCAT 85.027 62.668 37.856 65.001 47.451 28.621 BİRLİK MENSUCAT 13.250 8.925 5.381 13.750 9.423 5.673 ÇEMAŞ DÖKÜM 821.147 2.989.854 1.848.665 1.012.509 3.597.075 2.213.889
DAGİ GİYİM SANAYİ VE TİCARET 55.851 137.646 83.656 53.761 131.433 79.697 DESPEC BİLGİSAYAR 14.622 83.674 50.839 14.607 83.790 50.936 DATAGATE BİLGİSAYAR 10.900 32.039 19.082 11.300 33.322 19.911 DOĞUSAN 70.850 117.170 71.473 70.850 115.324 70.364 EGELİ CO. TARIM GİRİŞİM 81.000 99.515 61.135 81.000 98.089 60.258 EGE PROFİL 1.252 8.228 5.123 1.252 8.237 5.068 EKİZ YAĞ SANAYİİ 17.812 70.086 43.247 26.276 102.528 62.211 ERİCOM TELEKOMÜNİKASYON 17.125 62.017 37.497 17.040 60.883 36.810 EURO YAT.MEN.DEĞ. 577.750 559.309 340.500 52.023 43.844 26.347 FON FİN.KİR. 19.616 35.835 21.574 19.591 35.813 21.451 GEDİK Y. MEN. DEĞ. 19.519 36.082 22.320 0 0 0 GLOBAL MEN. DEĞ.YENİ 180.000 281.146 169.554 200 272 159 GÖZDE GİRİŞİM 28.394 115.756 70.198 34.265 142.653 86.603 GÖZDE GİRİŞİM RÜÇHAN 100.000 12.000 7.276 446 118 71 HATAY TEKSTİL 4.702 44.171 26.810 4.702 43.064 26.103 EVG YAT. ORT. 15.000 20.800 12.591 15.000 20.784 12.582 İHLAS MADENCİLİK 51.257 119.477 71.375 112.122 278.255 167.202 KATMERCİLER EKİPMAN 98.000 1.372.000 821.459 75 1.054 648 KRON TELEKOMÜNİKASYON 9.233 38.066 23.323 11.233 47.877 29.445 LOKMAN HEKİM SAĞLIK 4.101 16.977 10.311 3.151 13.009 7.855 MAKİNA TAKIM 13.120 18.604 11.088 19.410 30.312 18.292 MANGO GIDA 788.441 1.576.873 956.257 14.440 31.242 18.952 MATAŞ MATBAACILIK 69.752 244.132 146.459 0 0 0 MENSA OYDAN YOKSUN 11.010 8.057 4.865 1.751.004 1.375.603 833.938 MENSA 2.608 2.102 1.270 1.650 1.311 802 METRO PETROL TESİSLERİ 30.001 170.320 102.146 28.518 157.875 92.722 METEMTUR OTELCİLİK 11.000 14.550 8.893 14.000 18.555 11.262 MERT GIDA 6.118 9.181 5.599 5.537 8.229 5.022 PETROKENT TURİZM 5 435 261 0 0 0 RAN LOJİSTİK 33.683 46.530 28.323 21.933 31.242 19.193 SARAY MATBAACILIK 300 1.535 937 300 1.740 1.050 ŞEKER FİN. KİR. 3.250 3.758 2.311 3.250 3.315 1.985 SİLVERLİNE ENDÜSTRİ 24.990 39.819 24.216 24.890 37.902 22.980 SÖNMEZ PAMUKLU 125 388 237 1.100 3.332 2.054 SÖNMEZ FİLAMENT 28.006 97.141 59.539 37.611 135.928 82.287 TRANSTÜRK HOLD. 1.469 2.180 1.330 0 0 0 USAŞ 70.705 161.550 98.209 109.730 245.995 148.593 UTOPYA TURİZM 550.359 2.318.337 1.401.171 422.527 1.963.550 1.198.552 YAPRAK SÜT VE BESİ ÇİFT. 2.904 23.938 14.724 1.329 10.951 6.739 TOPLAM 3.989.656 11.539.819 7.019.214 4.114.960 9.396.798 5.734.179 HİSSE SENETLERİ PİYASASI GÖZALTI PAZARI ÇBS BOYA 2.990 1.076 650 0 0 0 DARDANEL 0 0 0 199 301 183 EGEPLAST 3.000 1.830 1.098 0 0 0 EGS GMYO 0 0 0 188.500 63.997 38.370 GEDİZ İPLİK 0 0 0 15.453 25.175 15.302 SELÇUK GIDA 0 0 0 500 220 136 TÜMTEKS 14.000 3.660 2.256 0 0 0 TOPLAM 19.990 6.566 4.004 204.652 89.693 53.991 HİSSE SENETLERİ PİYASASI KURUMSAL ÜRÜNLER PAZARI ATAKULE GMYO 4.940 6.658 4.084 3.940 5.319 3.268 AK B TİPİ YAT.ORT. 10.046 13.894 8.377 0 0 0 AKBNK C 301211 0007.50 DBL 001:001 NA 38.206 35.355 21.554 38.795 35.642 21.771 AKBNK C 301211 0008.50 DBL 001:001 NA 49.278 28.295 17.337 47.319 26.958 16.551 AKBNK C 301211 0009.50 DBL 001:001 NA 404.279 97.690 58.320 397.645 97.171 57.921 AKBNK P 301211 0008.00 DBL 001:001 NA 30.071 32.573 19.945 30.081 32.784 20.075 AKBNK P 301211 0007.20 DBL 001:001 NA 108.520 75.155 45.452 108.325 72.809 44.198 AKBNK P 301211 0006.40 DBL 001:001 NA 14.201 6.104 3.678 13.847 5.926 3.562 AKFEN GMYO 909.017 1.525.645 911.256 1.534.848 2.536.962 1.496.543 AKMERKEZ GMYO 21.394 854.018 517.066 49.919 1.770.795 1.073.532 ALARKO GMYO 322.278 6.073.820 3.648.515 83.900 1.615.021 1.000.581 ALTERNATİF YAT.ORT. 35.207 33.043 20.139 33.346 31.490 19.027 ATA YAT.ORT. 59.850 86.716 52.504 55.850 81.045 49.057 ATLAS YAT. ORT. 940 1.399 840 541 844 515 ATLANTİS YAT. ORT. 122.758 113.061 68.756 230.564 220.126 134.340 AVRASYA GMYO 87.121 121.729 73.519 137.771 198.553 119.826 BAŞKENT YAT. ORT. 21.839 30.700 18.711 21.839 32.219 19.637 COSMOS YAT.ORT. 213.355 234.455 143.474 211.425 236.666 144.576 DOĞUŞ GMYO 2.925 5.056 3.144 4.085 7.230 4.463 DOW JONES BORSA YATIRIM FONU 2.006 37.713 23.204 30.093 568.075 349.493 DENİZ YAT.ORT. 5.000 8.450 5.232 5.000 8.400 5.201 ECZACIBAŞI YAT. ORT. 23.766 21.105 12.785 22.517 19.666 11.869 EGELİ YAT. ORT. 7.000 11.550 7.186 14.000 22.880 14.126 EKGYO C 300911 0003. 00 DBL 001:001 NA 1.786.444 174.482 106.217 2.848.603 328.517 201.406 EKGYO C 300911 0002. 50 DBL 001:001 NA 715.960 175.674 104.936 767.181 179.653 107.487 EKGYO C 301211 0003.50 DBL 001:001 NA 1.928.307 146.766 88.369 2.320.034 168.541 101.591
EKGYO C 301211 0003.00 DBL 001:001 NA 477.245 74.826 44.512 891.292 131.169 78.427 EKGYO P 300911 0002. 80 DBL 001:001 NA 57.350 19.147 11.350 42.006 13.801 8.181 EKGYO P 300911 0003. 30 DBL 001:001 NA 27.049 16.864 10.193 14.973 10.410 6.183 EKGYO P 301211 0003.10 DBL 001:001 NA 1.400 768 458 1.505 918 539 EKGYO P 301211 0002.60 DBL 001:001 NA 76.241 22.111 13.279 76.242 24.079 14.463 EMLAK KONUT GMYO 72.256.635 190.500.006 115.298.777 72.095.741 189.126.389 114.375.691 EREGL C 301211 0003.80 DBL 001:001 NA 15.127 10.167 6.155 15.366 10.463 6.287 EREGL C 301211 0004.30 DBL 001:001 NA 2.939 1.220 739 3.997 1.948 1.192 EREGL C 301211 0004.70 DBL 001:001 NA 87.715 22.515 13.472 91.665 24.054 14.418 EREGL P 301211 0004.30 DBL 001:001 NA 4.500 2.178 1.350 2.500 1.175 727 EREGL P 301211 0003.90 DBL 001:001 NA 11.205 3.526 2.172 7.064 2.211 1.358 EREGL P 301211 0003.50 DBL 001:001 NA 9.351 1.392 843 10.393 1.587 970 EURO TREND YAT. ORT. 8.175 15.076 9.084 8.175 15.543 9.365 EURO KAPİTAL YATIRIM ORTAKLIĞI 2.565.000 2.565.000 1.532.899 0 0 0 İSTANBUL BONO FBIST B TİPİ BORSA YATIRIM FO 330 57.750 34.685 0 0 0 FİNANS YAT. ORT. 0 0 0 200 218 132 GARAN C 300911 0007.00 DBL 001:001 NA 729.662 552.745 332.475 688.972 512.199 308.589 GARAN C 300911 0008.00 DBL 001:001 NA 5.757.347 1.749.993 1.057.150 6.050.704 1.825.383 1.107.251 GARAN C 301211 0007.60 DBL 001:001 NA 247.749 199.175 119.700 273.584 211.447 127.203 GARAN C 301211 0008.60 DBL 001:001 NA 314.263 99.750 58.494 314.273 127.484 76.284 GARAN P 300911 0007.00 DBL 001:001 NA 4.276.174 1.725.938 1.042.588 4.546.385 1.723.452 1.041.782 GARAN P 300911 0008.20 DBL 001:001 NA 950.220 970.988 590.912 771.571 783.147 474.352 GARAN P 301211 0007.00 DBL 001:00 NA 276.191 151.039 90.228 1.250.866 653.878 399.256 GARAN P 301211 0006.50 DBL 001:001 NA 468.304 184.069 112.019 415.537 156.547 94.293 GEDİK YAT.ORT. 20.000 22.400 13.914 0 0 0 İSTANBUL GOLD B TİPİ ALTIN BORSA YATIRIM FO 87 7.113 4.288 78 6.505 3.903 KUVEYT TÜRK KATILIM BANKASI B TİPİ ALTIN BOR 30 2.649 1.550 0 0 0 FİNANSBANK A.Ş.GT 30 A TİPİ BORSA YATIRIM FO 0 0 0 50 475 288 HEDEF YAT.ORT. 650 865 531 650 865 527 İNFOTREND YAT. ORT. 10.000 6.850 4.109 10.073 6.901 4.087 İDEALİST GMYO 0 0 0 236 1.610 985 İNFO YAT. ORT. 93.173 146.106 88.574 104.273 160.747 97.557 ISCTR C 300911 0005. 00 DBL 001:001 NA 1.350.380 489.475 297.045 1.252.625 436.723 264.195 ISCTR C 300911 0005.70 DBL 001:001 NA 2.552.767 340.453 207.874 3.231.053 412.648 251.485 ISCTR C 301211 0005.50 DBL 001:001 NA 381.741 138.787 83.357 568.125 206.433 124.559 ISCTR C 301211 0006.20 DBL 001:001 NA 157.634 26.143 15.615 228.599 41.916 25.258 İŞ YATIRIM EŞİT AĞIRLIKLI BORSA FONU 10.371 182.071 109.329 15.093 262.161 158.018 ISCTR P 300911 0004. 70 DBL 001:001 NA 983.812 241.358 147.193 1.074.474 269.752 164.567 ISCTR P 300911 0005.40 DBL 001:001 NA 398.047 240.899 147.294 190.010 115.492 69.389 ISCTR P 301211 0005.50 DBL 001:001 NA 167.585 133.496 80.584 169.045 132.878 80.596 ISCTR P 301211 0005.00 DBL 001:001 NA 40.192 20.316 12.345 42.644 21.400 13.015 İŞ GİRİŞİM 554 1.184 716 0 0 0 İŞ GMYO 16.024.499 20.744.779 12.641.493 4.841.660 6.224.133 3.785.264 FİNANSBANK İMKB OTUZ BORSA YATIRIM FONU 1.009.436 27.523.433 16.634.452 946.601 25.755.631 15.545.398 İŞ YAT. ORT. 0 0 0 170.203 188.905 114.922 KCHOL C 300911 0006. 50 DBL 001:001 NA 218.964 200.106 121.296 184.176 176.106 107.268 KCHOL C 300911 0008. 60 DBL 001:001 NA 4.069.367 548.142 334.991 4.529.512 633.944 388.256 KCHOL C 301211 0007.50 DBL 001:001 NA 354.541 246.547 146.398 354.453 249.285 149.076 KCHOL P 300911 0006. 20 DBL 001:001 NA 1.767.975 429.517 260.919 1.700.780 406.037 246.522 KCHOL P 300911 0008. 00 DBL 001:001 NA 41.779 44.888 26.649 36.569 38.843 22.939 KCHOL P 301211 0007.00 DBL 001:001 NA 50.581 38.052 22.946 50.588 37.967 22.951 KİLER GMYO 262.475 1.115.046 674.728 1.320.617 5.487.430 3.310.593 METRO YAT. ORT. 18.954 28.331 17.261 42.161 63.917 39.452 MARBAŞ B TİPİ YAT. ORT. 14.505 20.034 12.086 12.504 17.067 10.348 MARTI GMYO 341.949 356.779 220.372 2.143.000 2.051.331 1.221.310 M. YILMAZ YAT.ORT. 31.238 23.659 14.304 31.238 22.842 13.719 NUROL GMYO 570 3.865 2.261 570 3.876 2.298 OYAK YAT. ORT. 2.500 1.550 931 2.500 1.550 931 XU030 C 301211 85000.0 DBL 00.0002 NA 3.567.546 2.404.895 1.449.410 3.704.436 2.465.871 1.490.018 XU030 C 260811 72500.0 DBL 00.0002 NA 25.677.530 23.896.071 14.316.572 25.774.881 23.282.469 13.968.022 XU030 C 311011 80000.0 DBL 00.0002 NA 20.828.241 13.704.565 8.262.195 21.091.624 13.881.711 8.384.759 XU030 C 301211 90000.0 DBL 00.0002 NA 10.428.187 3.847.429 2.322.383 11.165.352 4.205.953 2.546.739 XU030 C 311011 87000.0 DBL 00.0002 NA 4.222.784 1.024.192 612.406 4.293.699 1.064.977 640.360 XU030 C 311011 75000.0 DBL 00.0002 NA 1.001.204 1.098.176 657.927 1.059.189 1.160.073 697.275 XU030 C 260811 78000.0 DBL 00.0002 NA 18.083.872 7.166.976 4.334.788 18.731.861 7.610.493 4.612.732 XU030 C 260811 85000.0 DBL 00.0002 NA 8.944.394 1.257.818 768.492 9.755.820 1.632.269 998.570 XU030 P 301211 75000.0 DBL 00.0002 NA 2.830.998 3.053.907 1.846.486 2.776.776 2.972.654 1.795.011 XU030 P 260811 70000.0 DBL 00.0002 NA 25.574.586 6.931.600 4.193.024 28.088.191 7.092.274 4.280.078 XU030 P 311011 80000.0 DBL 00.0002 NA 8.429.151 11.233.856 6.795.933 8.167.430 10.859.484 6.570.264 XU030 P 301211 87500. 0 DBL 00.0002 NA 182.721 424.308 257.175 164.744 389.911 235.594 XU030 P 311011 75000.0 DBL 00.0002 NA 1.891.035 1.592.668 953.155 2.231.353 1.880.014 1.125.324 XU030 P 311011 70000.0 DBL 00.0002 NA 3.530.198 1.903.208 1.138.004 4.121.844 2.230.017 1.332.279 XU030 P 260811 75000.0 DBL 00.0002 NA 20.558.444 10.924.409 6.558.303 21.184.202 11.122.525 6.675.970 XU030 P 260811 80000.0 DBL 00.0002 NA 25.217.254 28.991.842 17.510.428 25.660.275 29.290.697 17.672.326 ÖZDERİCİ GMYO 36.800 40.413 24.265 75.002 86.762 52.799 PERA GMYO 26.688 22.865 13.795 10.000 8.350 5.040 RHEA GİRİŞİM 10.050 39.096 24.053 10.050 39.005 23.998 REYSAŞ GMYO 3.000.769 3.248.945 1.966.727 74.710 84.361 51.372 SAĞLAM GMYO 282.554 363.270 223.978 281.114 385.895 237.420 SİNPAŞ GMYO 11.858.120 22.625.865 13.752.897 9.474.142 18.005.549 10.967.970 TCELL C 300911 0009. 00 DBL 001:001 NA 203.213 111.930 68.073 247.105 132.882 81.139 TCELL C 300911 0008. 50 DBL 001:001 NA 337.268 198.653 119.241 443.835 264.434 160.078 TCELL C 301211 0009.50 DBL 001:001 NA 2.500 1.400 841 5.700 3.000 1.800 TCELL P 300911 0009. 00 DBL 001:001 NA 16.603 14.107 8.668 15.018 14.420 8.979
TCELL P 300911 0008. 50 DBL 001:001 NA 12.976 7.837 4.792 8.507 5.178 3.173 TACİRLER YAT. ORT. 204.669 174.100 107.126 204.569 175.056 107.520 THYAO C 300911 0004. 50 DBL 001:001 NA 681.420 98.076 59.785 1.085.064 168.917 102.989 THYAO C 300911 0004. 00 DBL 001:001 NA 541.193 150.622 91.064 722.989 245.001 149.048 THYAO C 301211 0005.20 DBL 001:001 NA 419.041 58.131 35.072 590.135 82.911 50.166 THYAO C 301211 0004.50 DBL 001:001 NA 215.235 71.808 43.466 318.123 110.442 67.189 THYAO P 300911 0004. 30 DBL 001:001 NA 154.765 89.380 53.873 133.161 76.470 46.203 THYAO P 300911 0005. 20 DBL 001:001 NA 9.548 9.904 6.081 4.649 4.636 2.860 THYAO P 301211 0004.50 DBL 001:001 NA 31.208 23.827 14.452 131.359 106.933 63.070 THYAO P 301211 0004.00 DBL 001:001 NA 26.901 10.933 6.678 32.307 13.801 8.428 TAKSİM YAT. ORT. 0 0 0 966 1.198 710 TORUNLAR GMYO 490.741 2.784.279 1.673.372 455.881 2.716.919 1.639.163 TSKB GMYO 90.635 67.745 40.780 15.135 12.472 7.698 TSKB YAT. ORT. 5.365 4.293 2.621 5.365 4.331 2.633 USD P 260811 0001.59 IYM 001:100 NA 170.648 79.353 47.663 170.648 80.604 48.258 VAKIF YAT. ORT. 2.210 4.354 2.602 2.210 4.266 2.550 VAKIF GMYO 163.281 481.325 292.928 164.213 483.612 294.063 YEŞİL GMYO 13.000 17.250 10.569 26.000 33.480 20.403 YAPI KREDİ YAT.O. 1.000 1.180 729 11.166 13.155 7.987 YKBNK C 300911 0004. 50 DBL 001:001 NA 2.726.534 498.644 303.445 3.181.133 581.880 354.549 YKBNK C 300911 0005. 00 DBL 001:001 NA 2.456.829 207.656 126.954 3.003.671 264.878 162.231 YKBNK C 301211 0005.00 DBL 001:001 NA 28.856 4.983 3.007 44.056 7.638 4.620 YKBNK P 300911 0004. 20 DBL 001:001 NA 66.241 25.699 15.519 62.345 23.338 14.088 YKBNK P 300911 0004. 70 DBL 001:001 NA 21.002 15.653 9.367 19.516 14.596 8.729 YKBNK P 301211 0003.70 DBL 001:001 NA 437 145 87 437 141 85 YAPI KREDİ KORAY GMYO 2.230.689 5.816.539 3.590.844 3.148.117 8.207.085 5.050.816 TOPLAM 333.428.370 419.048.416 253.435.634 331.988.714 400.701.155 242.242.382 GELİŞEN İŞLETMELER PİYASASI TOPLAM 0 0 0 0 0 0 (RÜÇHAN): Rüçhan Hakkı (B.P): Birincil Piyasa (TSP): Toptan Satışlar Pazarı (O.Y.): Oydan Yoksun