İletişim Bilgileri Varant Destek Hattı: Internet: Faks: E-Posta:

Küresel piyasalarda, teknoloji hisselerindeki artışlar Asya'ya yayılırken, banka hisseleri faizlerle yükseldi. Yurtiçi piyasalarda BIST 100 endeksi cuma gününü %0.43 azalışla 99,638 seviyesinden tamamlarken BIST30 endeksi de %0.37 azalarak 122,292 seviyesinden sonlandırdı. Borsa İstanbul da gerçekleşen toplam işlem hacmi 3,4 milyar TL olurken, günün en çok hacim yaratan hisseleri sırasıyla THYAO, GARAN ve EKGYO oldu. Türk yatırımcıların dışarıda da gayrimenkule ilgisinde artış gözlenirken ilk 4 ayda yurtdışında yapılan doğrudan yatırımların %28 inin gayrimenkule gittiği açıklandı. Dışardaki Türk yatırımı sayısı 2 bin 671 olurken bu yatırımlardan 75.4 milyar dolar ciro sağlandığı belirtildi. TBMM Sanayi ve Ticaret Komisyonu Başkanı Ziya Altunyaldız Üretim Reform Paketi ile nin üretim ekosisteminin tamamen değiştiğini belirterek imalat sanayinin Gayri Safi Milli Hasıla içerisindeki payını 2023 yılına kadar %25 ler seviyesine çıkarmayı hedeflediklerini açıkladı. Sanayi özelinde politikalar belirlediklerini aktaran Sanayi Bakanı Faruk Özlü; otomotiv, makine, demir-çelik, seramik, kimya, tekstil ve elektrik elektronik olmak üzere yedi sektöre ilişkin strateji belgesi hazırladıklarını açıkladı. Şirket haberlerine baktığımızda; Nestle'nin 3.5 milyar dolarlık hissesinin Third Point tarafından satın alındığı açıklandı. Yaklaşık 3.5 milyar dolar tutarındaki hisse alımı, bir serbest fon tarafından gerçekleştirilen en büyük alım olarak kayıtlara geçti. Dünyanın en büyük sosyal paylaşım ağı Facebook un, 2 milyar kullanıcıya ulaşarak yeni bir rekora imza attığı açıklandı. Petrol fiyatlarının, Amerika Birleşik Devletleri nde özel sektörün açıkladığı haftalık stok verisinin artış göstermesi ve küresel arz fazlasının daha da arttığını işaret etmesinin ardından varil başına 44 doların altına indiği görüldü. Amerika hisse senetlerinin, siyasi endişelerden dolayı son altı haftanın en sert düşüşünü gerçekleştirdiği açıklandı. Fed Başkanı Janet Yellen Londra'da yaptığı konuşmasında bankaların çok daha güçlü olduğunu belirtirken Fed'in almış olduğu önlemler sayesinde çok uzun bir süre finansal krizin olası olmadığını söyledi. Yellen faiz artışında kademeli yol izleyeceklerinin altını çizdi. Uluslararası Para Fonu (IMF), ABD ekonomisine ilişkin değerlendirmeleri içeren 4. Madde Konsültasyon Raporu'nu yayımladı. Buna göre ülkenin bu yıla ilişkin büyüme beklentisinin %2,3 ten %2,1 e düşürüldüğünü açıkladı ve ABD'nin 2018 yılına dair büyüme tahminini %2,5 ten %2,1 e indirdiğini belirtti. Avrupa Merkez Bankası (ECB) Başkanı Mario Draghi, enflasyonu baskılayan faktörlerin geçici olduğunu ancak enflasyonun hedefe geri dönüşünden emin olabilmek için para politikasında sürekliliğe ihtiyaç duyulduğunu belirtti. Ekonomik Gündem 09:00 Almanya İthalat Fiyat Endeksi (Aylık) (May) (açıklanan:- %1,0 önceki:-%0,1) 12:00 İtalya Tüketici Fiyat Endeksi (TÜFE) (Aylık) (Haz) (beklenti:%0,1 önceki:-%0,2) 13:00 İtalya Üretici Fiyat Endeksi (ÜFE) (Aylık) (önceki:%0,1) 15:30 Amerika Mal Ticaret Dengesi (May) (beklenti:-66,20b önceki:-67,14b) 17:30 Amerika Ham Petrol Stokları (beklenti:-2,585m önceki:-2,451m) Şirket ve Piyasalardan Haber Başlıkları Fed/Yellen:Finansal kriz beklemiyoruz (BloombergHT) Nestle'nin 3.5 milyar dolarlık hissesi satıldı (Borsa Gündem) Yabancı sermayeli şirket artıyor (Hürriyet) ABD için büyüme beklentilerini düşürdü (Dünya) Piyasasına Genel Bakış Günün Yeşil Alım ve Satım ları ALIM SATIM ALIM SATIM BİST30 UZDBR UZDRZ TTKOM TTDHC TTDSO AKBNK AKDIO AKDUN TUPRS TUDII TUDUF EKGYO EKDIK EKDUJ VAKBN VADIL VADUI EREGL ERDIK ERDUI YKBNK YKDIH YKDUF GARAN GADLJ GADZL DAX DXDKL DXDYF HALKB HADJC HADUO SPX500 SPDIB SPDTO ISCTR ISDJL ISDVL Dow Jones DJDDO DJDZZ KRDMD KRDAP KRDRO FTSE100 FTDEC FTDZV KCHOL KCDID KCDTO Nikkei225 NKDEB NKDZV SAHOL SADGL SADSI Nasdaq100 NADEG NADZY TCELL TCDED TCDZZ Stoxx50 EUDED EUDZY THYAO THDLC THDZB Yurtiçi Piyasa BİST100 100003 0.37% BİST30 122678 0.32% ABD Endeksleri Emtia S&P500 Vadeli 2,418-0.12% Altın 1,251.7 0.36% Dow Jones 21,311-0.46% Petrol (Brent) 46.4 0.52% Nasdaq 100 Vadeli 5,656-0.37% Pariteler LATAM Endeksleri USD/TL 3.53-0.70% Brezilya BOVESPA 61,675-0.82% EUR/TL 4.02-0.28% Asya Endeksleri EUR/USD 1.14 0.37% Japonya NIKKEI 20,130-0.47% JPYUSD 112.17-0.17% Çin SHANGAI 3,173-0.56% Volatilite Endeksi Hindistan BSE 30,863-0.31% VIX 11.28 2.0% İletişim Bilgileri : 0 212 319 03 50 Internet: http://www.varant.db.com Faks: 0 212 319 03 94 E-Posta: varant.turkiye@db.com

Dün Hassasiyet** (TETA) UZDBP BİST30 130000 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 130,150 139 UZDBH BİST30 125000 30Haziran17 ALIM 0.02 0.04 0.07 0.08-60.0% 0.08 63.5 399-0.005-25.0% 0.0002 125,200 629 UZDBD BİST30 120000 30Haziran17 ALIM 0.50 0.52 0.62 0.64-19.0% 0.81 38.9 65-0.020-4.0% 0.0002 122,600 39 UZDBC BİST30 115000 30Haziran17 ALIM 1.43 1.46 1.56 1.59-8.3% 0.99 16.7 51-0.022-1.5% 0.0002 122,300 0 UZDBA BİST30 110000 30Haziran17 ALIM 2.42 2.45 2.55 2.58-5.1% 1.00 10.0 50-0.050-2.1% 0.0002 122,250 0 UZDAT BİST30 105000 30Haziran17 ALIM 3.42 3.46 3.54 3.58-3.4% 1.00 7.1 50-0.003-0.1% 0.0002 122,300 0 UZDBM BİST30 100000 30Haziran17 ALIM 4.42 4.45 4.54 4.57-2.6% 1.00 5.5 50-0.022-0.5% 0.0002 122,250 0 UZDBN BİST30 95000 30Haziran17 ALIM 5.42 5.45 5.54 5.57-2.2% 1.00 4.5 50-0.014-0.3% 0.0002 122,250 0 UZDBZ BİST30 145000 29Ağustos17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.03 a.d. a.d. a.d. a.d. 0.0002 145,350 2 UZDBV BİST30 140000 29Ağustos17 ALIM 0.11 0.12 0.13 0.14-14.8% 0.07 15.1 460-0.002-1.8% 0.0002 140,600 49 UZDBT BİST30 135000 29Ağustos17 ALIM 0.23 0.24 0.26 0.27-11.3% 0.15 16.0 254-0.001-0.4% 0.0002 136,200 47 UZDBR BİST30 130000 29Ağustos17 ALIM 0.46 0.47 0.51 0.52-9.7% 0.30 15.7 150-0.025-5.4% 0.0002 132,350 23 UZDBJ BİST30 125000 29Ağustos17 ALIM 0.87 0.89 0.94 0.96-7.4% 0.50 13.7 100 0.000 0.0% 0.0002 129,450 4 UZDBK BİST30 120000 29Ağustos17 ALIM 1.46 1.48 1.55 1.57-5.8% 0.68 11.3 76-0.003-0.2% 0.0002 127,400 9 UZDBL BİST30 115000 29Ağustos17 ALIM 2.19 2.21 2.29 2.31-4.3% 0.82 9.0 64-0.004-0.2% 0.0002 126,050 0 BIST 30 UZDBO BİST30 110000 29Ağustos17 ALIM 3.01 3.04 3.12 3.15-3.5% 0.90 7.3 57-0.001 0.0% 0.0002 125,200 1 122,059 UZDBU BİST30 135000 31Ekim17 ALIM 0.67 0.68 0.72 0.73-6.9% 0.31 11.0 148-0.005-0.7% 0.0002 138,400 10-0.27% UZDBS BİST30 130000 31Ekim17 ALIM 1.02 1.03 1.09 1.10-6.4% 0.43 10.3 111-0.008-0.8% 0.0002 135,150 0 UZDBI BİST30 125000 31Ekim17 ALIM 1.49 1.51 1.57 1.59-5.1% 0.57 9.3 88-0.021-1.4% 0.0002 132,550 0 VIOP 30 UZDBE BİST30 120000 31Ekim17 ALIM 2.09 2.11 2.18 2.20-4.1% 0.69 8.0 74-0.011-0.5% 0.0002 130,550 0 Haziran UZDCA BİST30 115000 31Ekim17 ALIM YENİ 2.79 2.82 2.89 2.92-3.4% 0.79 6.9 65-0.014-0.5% 0.0002 129,100 0 122.100 UZDBY BİST30 140000 29Aralık17 ALIM 0.82 0.83 0.87 0.88-5.7% 0.30 8.9 149-0.002-0.2% 0.0002 144,150 0-0.51% UZDBG BİST30 125000 29Aralık17 ALIM 2.03 2.05 2.11 2.13-3.8% 0.61 7.3 83-0.020-1.0% 0.0002 135,250 10 UZDBF BİST30 120000 29Aralık17 ALIM 2.61 2.63 2.70 2.72-3.3% 0.70 6.5 73-0.020-0.8% 0.0002 133,150 0 UZDRP BİST30 120000 30Haziran17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.19 61.2 219-0.019-27.1% 0.0002 119,600 232 UZDRN BİST30 115000 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 114,850 436 UZDRM BİST30 110000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 109,850 1,522 UZDRH BİST30 105000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 104,850 1,561 UZDRD BİST30 100000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 99,850 815 UZDRC BİST30 95000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 94,850 607 UZDRA BİST30 90000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 89,850 740 UZDPT BİST30 85000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 84,850 1,198 UZDRZ BİST30 125000 29Ağustos17 SATIM 0.96 0.97 0.91 0.92 5.5% -0.50 12.7 100-0.001-0.1% 0.0002 120,150 125 UZDRV BİST30 120000 29Ağustos17 SATIM 0.56 0.57 0.53 0.54 5.6% -0.32 13.7 149-0.002-0.4% 0.0002 117,150 418 UZDRT BİST30 115000 29Ağustos17 SATIM 0.31 0.32 0.30 0.31 3.3% -0.18 14.1 239-0.004-1.3% 0.0002 113,400 551 UZDRR BİST30 110000 29Ağustos17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.10 13.7 402-0.006-3.5% 0.0002 109,100 1,029 UZDRO BİST30 105000 29Ağustos17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.05 13.1 709-0.001-1.1% 0.0002 104,500 432 UZDRJ BİST30 100000 29Ağustos17 SATIM 0.05 0.06 0.04 0.05 22.2% -0.03 a.d. a.d. a.d. a.d. 0.0002 99,700 389 UZDRK BİST30 95000 29Ağustos17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 94,800 186 UZDRL BİST30 90000 29Ağustos17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 89,850 111 UZDSA BİST30 115000 31Ekim17 SATIM YENİ 0.54 0.55 0.52 0.53 3.8% -0.21 9.3 215-0.002-0.4% 0.0002 112,250 0 UZDRU BİST30 105000 31Ekim17 SATIM 0.23 0.24 0.22 0.23 4.4% -0.09 8.8 458-0.001-0.4% 0.0002 103,800 59 UZDRS BİST30 100000 31Ekim17 SATIM 0.15 0.16 0.14 0.15 6.9% -0.05 8.2 705-0.008-5.3% 0.0002 99,200 17 UZDRI BİST30 95000 31Ekim17 SATIM 0.08 0.09 0.08 0.09 0.0% -0.03 a.d. a.d. a.d. a.d. 0.0002 94,550 114 UZDRE BİST30 90000 31Ekim17 SATIM 0.05 0.07 0.04 0.06 20.0% -0.02 a.d. a.d. a.d. a.d. 0.0002 89,650 1,406 UZDRY BİST30 105000 29Aralık17 SATIM 0.36 0.37 0.35 0.36 2.8% -0.11 7.2 382-0.001-0.3% 0.0002 103,150 29 UZDRG BİST30 95000 29Aralık17 SATIM 0.16 0.17 0.16 0.17 0.0% -0.05 a.d. a.d. a.d. a.d. 0.0002 94,150 559 UZDRF BİST30 90000 29Aralık17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.03 a.d. a.d. a.d. a.d. 0.0002 89,450 451 2

Dün Hassasiyet** (TETA) AKDJA AKBANK 11.1 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 11.13 0 AKDIN AKBANK 10.4 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 10.43 1 AKDIK AKBANK 9.7 30Haziran17 ALIM 0.25 0.27 0.33 0.35-23.5% 0.78 29.6 0.014-0.014-5.6% 1.0 9.97 6 AKDIG AKBANK 9 30Haziran17 ALIM 0.90 0.93 0.98 1.01-8.0% 0.99 10.7 0.010-0.011-1.2% 1.0 9.93 0 AKDJD AKBANK 11.4 31Temmuz17 ALIM 0.04 0.05 0.05 0.06-18.2% 0.05 a.d. a.d. a.d. a.d. 1.0 11.45 227 AKDJB AKBANK 10.7 31Temmuz17 ALIM 0.12 0.13 0.14 0.15-13.8% 0.20 15.4 0.041-0.012-10.0% 1.0 10.83 12 AKDIO AKBANK 10 31Temmuz17 ALIM 0.37 0.38 0.42 0.43-11.8% 0.52 13.7 0.019-0.007-1.9% 1.0 10.38 29 AKDJC AKBANK 9.4 31Temmuz17 ALIM 0.76 0.78 0.83 0.85-8.3% 0.78 10.0 0.014-0.018-2.4% 1.0 10.18 0 AKDJH AKBANK 11.2 29Ağustos17 ALIM YENİ 0.15 0.16 0.17 0.18-11.4% 0.18 11.2 0.046-0.002-1.3% 1.0 11.36 20 AKDJF AKBANK 10.6 29Ağustos17 ALIM 0.29 0.30 0.33 0.34-11.9% 0.35 11.6 0.027-0.004-1.4% 1.0 10.90 14 AKBNK AKDJE AKBANK 10 29Ağustos17 ALIM 0.57 0.58 0.62 0.63-8.0% 0.56 9.7 0.018-0.003-0.5% 1.0 10.58 10 9.895 AKDJG AKBANK 9.4 29Ağustos17 ALIM YENİ 0.95 0.96 1.02 1.03-6.8% 0.75 7.7 0.014-0.001-0.1% 1.0 10.36 0-0.60% AKDUK AKBANK 9.8 30Haziran17 SATIM 0.07 0.09 0.07 0.09 0.0% -0.34 41.6 0.028-0.009-12.9% 1.0 9.71 50 AKDUI AKBANK 9.2 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 9.17 5 AKDUF AKBANK 8.6 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.57 71 AKDUB AKBANK 8 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.97 230 AKDUN AKBANK 10.2 31Temmuz17 SATIM 0.47 0.48 0.44 0.45 6.7% -0.58 12.1 0.018-0.003-0.6% 1.0 9.72 3 AKDUL AKBANK 9.6 31Temmuz17 SATIM 0.21 0.22 0.19 0.20 10.3% -0.30 13.7 0.031-0.012-5.7% 1.0 9.38 67 AKDUJ AKBANK 9 31Temmuz17 SATIM 0.09 0.10 0.08 0.09 11.8% -0.12 12.8 0.065-0.010-11.1% 1.0 8.90 327 AKDUM AKBANK 8.5 31Temmuz17 SATIM 0.04 0.06 0.03 0.05 25.0% -0.05 10.7 0.131-0.004-10.0% 1.0 8.44 1 AKDVB AKBANK 10.1 29Ağustos17 SATIM YENİ 0.50 0.51 0.48 0.49 4.1% -0.47 9.3 0.021-0.002-0.4% 1.0 9.59 0 AKDUO AKBANK 9.5 29Ağustos17 SATIM 0.27 0.28 0.25 0.26 7.8% -0.28 10.1 0.033-0.003-1.1% 1.0 9.22 5 AKDVA AKBANK 8.9 29Ağustos17 SATIM 0.14 0.15 0.13 0.14 7.4% -0.15 10.0 0.057-0.002-1.4% 1.0 8.75 4 AKDVC AKBANK 8.3 29Ağustos17 SATIM YENİ 0.08 0.09 0.08 0.09 0.0% -0.07 8.3 0.108-0.002-2.5% 1.0 8.21 0 EKDIH EMLAK GYO 3.3 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.33 2 EKDIF EMLAK GYO 3.1 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 a.d. a.d. a.d. a.d. 1.0 3.13 426 EKDIG EMLAK GYO 2.9 30Haziran17 ALIM 0.09 0.11 0.09 0.11 0.0% 0.87 25.9 0.012-0.003-3.3% 1.0 3.01 2 EKDII EMLAK GYO 2.7 30Haziran17 ALIM 0.28 0.30 0.28 0.30 0.0% 1.00 10.3 0.010-0.004-1.4% 1.0 3.00 33 EKDIL EMLAK GYO 3.4 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.06 9.1 0.048-0.003-10.0% 2.0 3.43 12 EKDIM EMLAK GYO 3.25 31Temmuz17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.17 15.5 0.023-0.004-6.7% 2.0 3.29 452 EKDIK EMLAK GYO 3.1 31Temmuz17 ALIM 0.14 0.15 0.14 0.15 0.0% 0.38 15.6 0.012-0.005-3.6% 2.0 3.18 1,760 EKDIJ EMLAK GYO 2.9 31Temmuz17 ALIM 0.36 0.38 0.35 0.37 2.8% 0.70 11.3 0.008-0.003-0.8% 2.0 3.09 13 EKDJA EMLAK GYO 3.4 29Ağustos17 ALIM YENİ 0.08 0.09 0.09 0.10-10.5% 0.16 11.1 0.025-0.003-3.8% 2.0 3.45 0 EKDIN EMLAK GYO 3.2 29Ağustos17 ALIM 0.18 0.19 0.18 0.19 0.0% 0.34 11.0 0.014-0.005-2.8% 2.0 3.30 0 EKGYO EKDIO EMLAK GYO 3 29Ağustos17 ALIM 0.35 0.37 0.34 0.36 2.9% 0.58 9.6 0.009-0.001-0.3% 2.0 3.19 13 2.985 EKDJB EMLAK GYO 2.8 29Ağustos17 ALIM YENİ 0.62 0.64 0.62 0.64 0.0% 0.78 7.4 0.007-0.001-0.2% 2.0 3.12 0 0.34% EKDUF EMLAK GYO 3.3 30Haziran17 SATIM 0.32 0.34 0.32 0.34 0.0% -1.00 9.0 0.010-0.008-2.5% 1.0 2.96 0 EKDUE EMLAK GYO 3.1 30Haziran17 SATIM 0.12 0.14 0.13 0.15-7.1% -0.95 21.8 0.011-0.007-5.8% 1.0 2.96 0 EKDUC EMLAK GYO 2.9 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.13 19.7 0.060-0.008-80.0% 1.0 2.87 453 EKDUD EMLAK GYO 2.7 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 2.67 0 EKDUI EMLAK GYO 3.2 31Temmuz17 SATIM 0.45 0.48 0.46 0.49-2.1% -0.77 9.9 0.007-0.005-1.1% 2.0 2.96 0 EKDUJ EMLAK GYO 3.05 31Temmuz17 SATIM 0.26 0.28 0.26 0.28 0.0% -0.54 11.9 0.010-0.001-0.4% 2.0 2.91 50 EKDUG EMLAK GYO 2.9 31Temmuz17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.30 13.2 0.016-0.007-5.4% 2.0 2.83 0 EKDUH EMLAK GYO 2.7 31Temmuz17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.11 11.4 0.037-0.007-14.0% 2.0 2.67 0 EKDUM EMLAK GYO 3.2 29Ağustos17 SATIM YENİ 0.47 0.49 0.48 0.50-2.0% -0.66 8.2 0.008-0.001-0.2% 2.0 2.96 0 EKDUK EMLAK GYO 3 29Ağustos17 SATIM 0.25 0.26 0.26 0.27-3.8% -0.42 9.8 0.012-0.002-0.8% 2.0 2.87 50 EKDUL EMLAK GYO 2.8 29Ağustos17 SATIM 0.13 0.14 0.14 0.15-6.9% -0.22 9.6 0.021-0.002-1.5% 2.0 2.73 0 EKDUN EMLAK GYO 2.6 29Ağustos17 SATIM YENİ 0.06 0.07 0.07 0.08-13.3% -0.10 9.0 0.040-0.001-1.7% 2.0 2.57 0 3

Dün Hassasiyet** (TETA) ERDIB EREGLI 6.8 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.05 a.d. a.d. a.d. a.d. 1.0 6.83 413 ERDHO EREGLI 6.3 30Haziran17 ALIM 0.24 0.27 0.24 0.27 0.0% 0.90 23.0 0.012-0.008-3.3% 1.0 6.57 11 ERDIG EREGLI 5.8 30Haziran17 ALIM 0.73 0.75 0.73 0.75 0.0% 1.00 8.8 0.010-0.004-0.5% 1.0 6.55 0 ERDII EREGLI 5.4 30Haziran17 ALIM 1.12 1.15 1.11 1.14 0.9% 1.00 5.7 0.010-0.007-0.6% 1.0 6.55 0 ERDIL EREGLI 7.4 31Temmuz17 ALIM 0.03 0.05 0.04 0.06-20.0% 0.08 13.1 0.079-0.003-10.0% 1.0 7.45 90 ERDIK EREGLI 6.9 31Temmuz17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.30 14.4 0.030-0.002-1.5% 1.0 7.04 82 ERDIJ EREGLI 6.5 31Temmuz17 ALIM 0.30 0.31 0.30 0.31 0.0% 0.59 12.6 0.017-0.009-3.0% 1.0 6.81 112 ERDIH EREGLI 6 31Temmuz17 ALIM 0.66 0.68 0.66 0.68 0.0% 0.86 8.4 0.012-0.009-1.4% 1.0 6.68 9 ERDIO EREGLI 7.4 29Ağustos17 ALIM YENİ 0.11 0.12 0.11 0.12 0.0% 0.18 10.3 0.045-0.002-1.8% 1.0 7.52 0 ERDIM EREGLI 7 29Ağustos17 ALIM 0.20 0.21 0.20 0.21 0.0% 0.35 11.0 0.027-0.006-3.0% 1.0 7.21 33 EREGL ERDIN EREGLI 6.6 29Ağustos17 ALIM 0.38 0.39 0.38 0.39 0.0% 0.56 9.5 0.018-0.007-1.8% 1.0 6.99 53 6.525 ERDJA EREGLI 6.2 29Ağustos17 ALIM YENİ 0.63 0.64 0.63 0.64 0.0% 0.75 7.7 0.014-0.008-1.3% 1.0 6.84 0 0.31% ERDUF EREGLI 6.5 30Haziran17 SATIM 0.06 0.09 0.08 0.11-21.1% -0.42 36.7 0.023-0.008-13.3% 1.0 6.41 614 ERDTN EREGLI 6 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.97 325 ERDTL EREGLI 5.5 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 28 ERDUD EREGLI 5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.97 0 ERDUI EREGLI 6.9 31Temmuz17 SATIM 0.43 0.45 0.44 0.46-2.2% -0.70 10.4 0.015-0.001-0.2% 1.0 6.45 0 ERDUH EREGLI 6.4 31Temmuz17 SATIM 0.16 0.18 0.17 0.19-5.6% -0.34 13.1 0.028-0.001-0.6% 1.0 6.22 2,661 ERDUG EREGLI 6 31Temmuz17 SATIM 0.06 0.07 0.07 0.08-13.3% -0.14 14.3 0.057-0.003-5.0% 1.0 5.93 1,010 ERDUE EREGLI 5.5 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 5.46 160 ERDUL EREGLI 6.9 29Ağustos17 SATIM YENİ 0.47 0.48 0.48 0.49-2.1% -0.60 8.3 0.017-0.001-0.2% 1.0 6.42 840 ERDUJ EREGLI 6.5 29Ağustos17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.39 9.3 0.025-0.001-0.4% 1.0 6.22 94 ERDUK EREGLI 6.1 29Ağustos17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.22 9.1 0.041-0.003-2.0% 1.0 5.94 10 ERDUM EREGLI 5.7 29Ağustos17 SATIM YENİ 0.08 0.09 0.08 0.09 0.0% -0.11 8.2 0.074-0.001-1.3% 1.0 5.61 0 GADLK GARANTI 10.7 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 10.73 71 GADLI GARANTI 10.1 30Haziran17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.05 a.d. a.d. a.d. a.d. 1.0 10.13 29 GADLF GARANTI 9.6 30Haziran17 ALIM 0.18 0.20 0.23 0.25-20.8% 0.69 35.4 0.015-0.026-14.4% 1.0 9.80 23 GADKO GARANTI 9.1 30Haziran17 ALIM 0.63 0.65 0.67 0.69-5.9% 0.97 14.8 0.011-0.020-3.2% 1.0 9.75 6 GADLL GARANTI 8.6 30Haziran17 ALIM 1.13 1.15 1.16 1.18-2.6% 1.00 8.5 0.010-0.002-0.2% 1.0 9.75 0 GADLO GARANTI 11.2 31Temmuz17 ALIM 0.04 0.05 0.04 0.05 0.0% 0.05 11.2 0.116-0.002-5.0% 1.0 11.25 25 GADLM GARANTI 10.6 31Temmuz17 ALIM 0.11 0.12 0.12 0.13-8.0% 0.17 14.5 0.047-0.002-1.8% 1.0 10.72 147 GADLJ GARANTI 10 31Temmuz17 ALIM 0.28 0.29 0.30 0.31-6.6% 0.43 14.6 0.022-0.005-1.8% 1.0 10.29 21 GADLN GARANTI 9.4 31Temmuz17 ALIM 0.64 0.66 0.67 0.69-4.4% 0.71 10.6 0.015-0.014-2.2% 1.0 10.06 4 GADMA GARANTI 8.8 31Temmuz17 ALIM 1.11 1.13 1.14 1.16-2.6% 0.88 7.6 0.012-0.012-1.1% 1.0 9.93 0 GRDAA GARANTI 11.5 29Ağustos17 ALIM YENİ 0.08 0.09 0.09 0.10-10.5% 0.10 11.1 0.075-0.010-12.5% 1.0 11.59 0 GADMB GARANTI 10.8 29Ağustos17 ALIM 0.19 0.20 0.20 0.21-4.9% 0.23 11.6 0.037-0.019-10.0% 1.0 11.00 0 GADMC GARANTI 10.2 29Ağustos17 ALIM 0.37 0.38 0.39 0.40-5.1% 0.42 11.0 0.023-0.012-3.2% 1.0 10.58 0 GARAN GADMD GARANTI 9.6 29Ağustos17 ALIM 0.69 0.70 0.72 0.73-4.1% 0.64 8.9 0.016-0.009-1.3% 1.0 10.30 28 9.725 GRDAB GARANTI 9 29Ağustos17 ALIM YENİ 1.11 1.13 1.14 1.16-2.6% 0.80 6.9 0.013-0.013-1.2% 1.0 10.13 0-0.10% GADZG GARANTI 10.2 30Haziran17 SATIM 0.49 0.51 0.46 0.48 6.4% -0.98 19.0 0.011-0.002-0.4% 1.0 9.69 0 GADZH GARANTI 9.7 30Haziran17 SATIM 0.10 0.12 0.11 0.13-8.3% -0.46 40.6 0.022-0.002-2.0% 1.0 9.58 32 GADZE GARANTI 9.2 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 9.17 83 GADZB GARANTI 8.6 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.57 322 GADYK GARANTI 8 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.97 663 GADZK GARANTI 10.5 31Temmuz17 SATIM 0.79 0.81 0.77 0.79 2.6% -0.80 9.7 0.014-0.001-0.1% 1.0 9.69 0 GADZL GARANTI 10 31Temmuz17 SATIM 0.45 0.46 0.44 0.45 2.2% -0.57 12.2 0.018-0.003-0.7% 1.0 9.54 1 GADZI GARANTI 9.5 31Temmuz17 SATIM 0.23 0.24 0.22 0.23 4.4% -0.33 13.7 0.029-0.004-1.7% 1.0 9.26 91 GADZF GARANTI 9 31Temmuz17 SATIM 0.11 0.12 0.11 0.12 0.0% -0.16 13.9 0.052-0.004-3.6% 1.0 8.88 382 GADZJ GARANTI 8.5 31Temmuz17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.07 13.1 0.103-0.013-26.0% 1.0 8.44 37 GRDPA GARANTI 10.2 29Ağustos17 SATIM YENİ 0.65 0.66 0.63 0.64 3.1% -0.58 8.6 0.018-0.016-2.5% 1.0 9.54 0 GADZM GARANTI 9.6 29Ağustos17 SATIM 0.36 0.37 0.35 0.36 2.8% -0.37 9.7 0.027-0.016-4.4% 1.0 9.23 72 GADZN GARANTI 9.1 29Ağustos17 SATIM 0.21 0.22 0.21 0.22 0.0% -0.23 10.2 0.040-0.019-9.0% 1.0 8.88 2 GADZO GARANTI 8.6 29Ağustos17 SATIM 0.12 0.13 0.12 0.13 0.0% -0.13 10.0 0.065-0.018-15.0% 1.0 8.47 52 GRDPB GARANTI 8.1 29Ağustos17 SATIM YENİ 0.08 0.09 0.08 0.09 0.0% -0.07 7.9 0.110-0.016-20.0% 1.0 8.01 0 4

Dün (TETA) Hassasiyet** HADJA HALKBANK 13.7 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 13.73 164 HADIK HALKBANK 12.9 30Haziran17 ALIM 0.18 0.21 0.26 0.29-29.1% 0.57 37.6 0.018-0.002-1.1% 1.0 13.11 66 HADIE HALKBANK 12 30Haziran17 ALIM 0.95 0.98 1.03 1.06-7.7% 0.98 13.2 0.010-0.006-0.6% 1.0 12.98 10 HADIN HALKBANK 11.1 30Haziran17 ALIM 1.85 1.88 1.92 1.95-3.6% 1.00 6.9 0.010-0.003-0.2% 1.0 12.98 0 HADJD HALKBANK 14.5 31Temmuz17 ALIM 0.10 0.11 0.12 0.13-16.0% 0.12 14.4 0.064-0.010-10.0% 1.0 14.61 231 HADJC HALKBANK 13.6 31Temmuz17 ALIM 0.30 0.31 0.33 0.34-9.0% 0.34 14.5 0.027-0.016-5.3% 1.0 13.91 86 HADJB HALKBANK 12.8 31Temmuz17 ALIM 0.70 0.72 0.75 0.77-6.6% 0.62 11.2 0.017-0.019-2.7% 1.0 13.52 18 HADIO HALKBANK 12 31Temmuz17 ALIM 1.26 1.29 1.33 1.36-5.2% 0.83 8.4 0.013-0.014-1.1% 1.0 13.29 1 HADJG HALKBANK 14.6 29Ağustos17 ALIM YENİ 0.25 0.26 0.27 0.28-7.3% 0.21 10.8 0.040-0.005-2.0% 1.0 14.86 0 HADJF HALKBANK 13.8 29Ağustos17 ALIM 0.46 0.47 0.50 0.51-7.9% 0.38 10.6 0.025-0.005-1.1% 1.0 14.27 6 HALKB HADJE HALKBANK 13 29Ağustos17 ALIM 0.83 0.85 0.88 0.90-5.6% 0.58 8.9 0.018-0.002-0.2% 1.0 13.85 20 12.945 HADJH HALKBANK 12.3 29Ağustos17 ALIM YENİ 1.28 1.30 1.34 1.36-4.4% 0.73 7.4 0.014-0.008-0.6% 1.0 13.60 0-0.38% HADUL HALKBANK 12.1 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 12.07 47 HADUG HALKBANK 11.3 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 11.27 438 HADUA HALKBANK 10.5 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 10.47 2 HADUJ HALKBANK 9.7 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.67 13 HADUO HALKBANK 12.5 31Temmuz17 SATIM 0.30 0.31 0.28 0.29 7.0% -0.29 12.4 0.032-0.010-3.3% 1.0 12.19 72 HADUN HALKBANK 11.6 31Temmuz17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.11 12.5 0.073-0.001-0.9% 1.0 11.48 91 HADUM HALKBANK 10.8 31Temmuz17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 10.74 254 HADUK HALKBANK 10 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 9.97 815 HADVC HALKBANK 13.4 29Ağustos17 SATIM YENİ 0.81 0.83 0.78 0.80 3.8% -0.52 8.2 0.020-0.009-1.1% 1.0 12.57 0 HADVA HALKBANK 12.6 29Ağustos17 SATIM 0.46 0.47 0.45 0.46 2.2% -0.33 9.1 0.029-0.009-2.0% 1.0 12.13 1 HADVB HALKBANK 11.8 29Ağustos17 SATIM 0.25 0.26 0.25 0.26 0.0% -0.18 9.2 0.049-0.010-4.0% 1.0 11.54 8 HADVD HALKBANK 11.1 29Ağustos17 SATIM YENİ 0.15 0.16 0.14 0.15 6.9% -0.10 8.4 0.080-0.008-5.3% 1.0 10.94 19 ISDJM ISBANK 8 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.03 0 ISDJK ISBANK 7.5 30Haziran17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.06 22.8 0.094-0.002-20.0% 1.0 7.53 1 ISDJH ISBANK 7 30Haziran17 ALIM 0.26 0.28 0.28 0.30-6.9% 0.89 23.9 0.012-0.002-0.8% 1.0 7.28 8 ISDJD ISBANK 6.5 30Haziran17 ALIM 0.75 0.77 0.76 0.78-1.3% 1.00 9.5 0.010-0.001-0.1% 1.0 7.27 0 ISDKA ISBANK 8.5 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 8.53 0 ISDJN ISBANK 8 31Temmuz17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.13 14.2 0.058-0.023-38.3% 1.0 8.07 59 ISDJL ISBANK 7.5 31Temmuz17 ALIM 0.19 0.20 0.20 0.21-4.9% 0.40 14.7 0.024-0.009-4.7% 1.0 7.70 0 ISDJO ISBANK 7 31Temmuz17 ALIM 0.47 0.49 0.48 0.50-2.0% 0.72 10.9 0.015-0.010-2.1% 1.0 7.49 0 ISDKD ISBANK 8.2 29Ağustos17 ALIM YENİ 0.11 0.12 0.12 0.13-8.0% 0.18 11.2 0.046-0.003-2.7% 1.0 8.32 0 ISDKC ISBANK 7.6 29Ağustos17 ALIM 0.27 0.28 0.28 0.29-3.5% 0.42 11.2 0.023-0.002-0.7% 1.0 7.88 0 ISCTR ISDKB ISBANK 7.1 29Ağustos17 ALIM 0.54 0.55 0.55 0.56-1.8% 0.66 8.8 0.015-0.010-1.9% 1.0 7.65 0 7.245 ISDKE ISBANK 6.6 29Ağustos17 ALIM YENİ 0.91 0.93 0.92 0.94-1.1% 0.83 6.6 0.013-0.003-0.3% 1.0 7.53 0 0.00% ISDVI ISBANK 7.3 30Haziran17 SATIM 0.10 0.11 0.11 0.12-8.7% -0.61 42.4 0.017-0.001-1.0% 1.0 7.19 0 ISDVG ISBANK 6.8 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 6.77 14 ISDVD ISBANK 5.9 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.87 210 ISDUO ISBANK 5.4 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.37 12 ISDVL ISBANK 7.5 31Temmuz17 SATIM 0.36 0.37 0.36 0.37 0.0% -0.60 12.0 0.017-0.009-2.5% 1.0 7.13 73 ISDVJ ISBANK 7 31Temmuz17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.28 14.0 0.033-0.006-4.3% 1.0 6.85 66 ISDVH ISBANK 6.5 31Temmuz17 SATIM 0.05 0.06 0.05 0.06 0.0% -0.10 13.2 0.078-0.001-2.0% 1.0 6.44 68 ISDVK ISBANK 6 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 5.97 0 ISDVO ISBANK 7.7 29Ağustos17 SATIM YENİ 0.53 0.54 0.53 0.54 0.0% -0.62 8.5 0.017-0.002-0.4% 1.0 7.16 0 ISDVM ISBANK 7.1 29Ağustos17 SATIM 0.24 0.25 0.24 0.25 0.0% -0.34 10.0 0.028-0.013-5.4% 1.0 6.85 0 ISDVN ISBANK 6.6 29Ağustos17 SATIM 0.11 0.12 0.12 0.13-8.0% -0.17 10.5 0.052-0.002-1.8% 1.0 6.48 55 ISDYA ISBANK 6.1 29Ağustos17 SATIM YENİ 0.06 0.07 0.06 0.07 0.0% -0.07 8.1 0.105-0.001-1.7% 1.0 6.03 0 5

Dün (TETA) Hassasiyet** KCDIB KOC HOLDING 18.5 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.5 18.56 16 KCDHO KOC HOLDING 17.6 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.5 17.66 126 KCDIA KOC HOLDING 16.5 30Haziran17 ALIM 0.05 0.07 0.09 0.11-40.0% 0.33 44.8 0.056-0.002-4.0% 0.5 16.64 0 KCDIC KOC HOLDING 18 31Temmuz17 ALIM 0.07 0.08 0.08 0.09-11.8% 0.12 13.3 0.119-0.002-2.9% 0.5 18.16 7 KCDID KOC HOLDING 17 31Temmuz17 ALIM 0.18 0.19 0.21 0.22-14.0% 0.36 15.7 0.052-0.004-2.2% 0.5 17.38 25 KCDIE KOC HOLDING 16 31Temmuz17 ALIM 0.44 0.46 0.48 0.50-8.2% 0.67 12.1 0.031-0.003-0.7% 0.5 16.92 9 KCDIF KOC HOLDING 17.5 29Ağustos17 ALIM 0.22 0.23 0.25 0.26-11.8% 0.33 12.1 0.055-0.004-1.8% 0.5 17.96 0 KCHOL KCDIG KOC HOLDING 16.5 29Ağustos17 ALIM 0.44 0.46 0.48 0.50-8.2% 0.56 10.2 0.036-0.010-2.3% 0.5 17.42 0 16.325 KCDIH KOC HOLDING 15.5 29Ağustos17 ALIM YENİ 0.77 0.80 0.82 0.85-6.0% 0.76 7.9 0.027-0.010-1.3% 0.5 17.10 0-0.43% KCDTM KOC HOLDING 17 30Haziran17 SATIM 0.34 0.36 0.29 0.31 16.7% -0.97 22.5 0.022-0.003-0.9% 0.5 16.28 10 KCDTK KOC HOLDING 16 30Haziran17 SATIM 0.03 0.05 0.04 0.06-20.0% -0.22 43.9 0.079-0.005-16.7% 0.5 15.90 0 KCDTL KOC HOLDING 15 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.5 14.94 0 KCDTO KOC HOLDING 16.5 31Temmuz17 SATIM YENİ 0.30 0.31 0.28 0.29 7.0% -0.48 13.0 0.042-0.002-0.7% 0.5 15.88 0 KCDTN KOC HOLDING 15.5 31Temmuz17 SATIM 0.12 0.13 0.11 0.12 8.7% -0.22 14.1 0.080-0.005-4.2% 0.5 15.24 0 KCDUA KOC HOLDING 14.5 31Temmuz17 SATIM 0.04 0.06 0.04 0.06 0.0% -0.08 12.9 0.183-0.004-10.0% 0.5 14.38 0 KCDUD KOC HOLDING 17 29Ağustos17 SATIM YENİ 0.49 0.50 0.47 0.48 4.2% -0.56 9.2 0.037-0.001-0.2% 0.5 16.00 0 KCDUB KOC HOLDING 16 29Ağustos17 SATIM 0.26 0.27 0.25 0.26 3.9% -0.33 10.3 0.057-0.002-0.8% 0.5 15.46 0 KCDUC KOC HOLDING 15 29Ağustos17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.17 10.5 0.099-0.002-1.5% 0.5 14.72 0 KRDBL KARDEMIR 1.5 30Haziran17 ALIM 0.26 0.29 0.29 0.32-9.8% 0.99 11.7 0.005-0.001-0.4% 2.0 1.65 24 KRDBJ KARDEMIR 1.4 30Haziran17 ALIM 0.46 0.49 0.48 0.51-4.0% 1.00 6.8 0.005-0.002-0.4% 2.0 1.65 10 KRDBK KARDEMIR 1.3 30Haziran17 ALIM 0.65 0.69 0.67 0.71-2.9% 1.00 4.9 0.005-0.001-0.2% 2.0 1.65 0 KRDBM KARDEMIR 1.2 30Haziran17 ALIM 0.85 0.88 0.87 0.90-2.3% 1.00 3.8 0.005-0.001-0.1% 2.0 1.64 0 KRDBO KARDEMIR 1.8 31Temmuz17 ALIM 0.02 0.04 0.03 0.05-25.0% 0.14 15.5 0.030-0.003-15.0% 2.0 1.82 3,708 KRDAP KARDEMIR 1.7 31Temmuz17 ALIM 0.08 0.11 0.09 0.12-9.5% 0.36 12.4 0.013-0.004-5.0% 2.0 1.76 3,711 KRDBN KARDEMIR 1.6 31Temmuz17 ALIM 0.18 0.20 0.20 0.22-9.5% 0.63 10.8 0.008-0.005-2.8% 2.0 1.70 758 KRDAT KARDEMIR 1.85 29Ağustos17 ALIM YENİ 0.06 0.07 0.07 0.08-13.3% 0.18 9.2 0.022-0.003-5.0% 2.0 1.89 33 KRDAR KARDEMIR 1.75 29Ağustos17 ALIM 0.11 0.13 0.12 0.14-7.7% 0.35 9.4 0.014-0.003-2.7% 2.0 1.82 2,623 KRDMD KRDAS KARDEMIR 1.65 29Ağustos17 ALIM 0.19 0.21 0.21 0.23-9.1% 0.55 8.9 0.009-0.004-2.1% 2.0 1.76 173 1.625 KRDAU KARDEMIR 1.55 29Ağustos17 ALIM YENİ 0.32 0.34 0.35 0.37-8.3% 0.72 7.1 0.007-0.007-2.2% 2.0 1.72 0-0.61% KRDRL KARDEMIR 1.4 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.39 122 KRDRJ KARDEMIR 1.3 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.29 65 KRDRK KARDEMIR 1.2 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.19 36 KRDRM KARDEMIR 1.1 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 2.0 1.09 0 KRDRO KARDEMIR 1.7 31Temmuz17 SATIM 0.20 0.22 0.19 0.21 5.0% -0.64 9.9 0.008-0.001-0.5% 2.0 1.59 1,184 KRDPP KARDEMIR 1.6 31Temmuz17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.37 10.4 0.013-0.002-1.8% 2.0 1.54 7 KRDRN KARDEMIR 1.5 31Temmuz17 SATIM 0.05 0.07 0.05 0.07 0.0% -0.18 9.6 0.024-0.001-2.0% 2.0 1.47 201 KRDPT KARDEMIR 1.75 29Ağustos17 SATIM YENİ 0.29 0.31 0.28 0.30 3.4% -0.65 7.1 0.008-0.020-6.9% 2.0 1.60 0 KRDPR KARDEMIR 1.65 29Ağustos17 SATIM 0.18 0.19 0.17 0.18 5.7% -0.46 8.0 0.011-0.001-0.6% 2.0 1.56 0 KRDPS KARDEMIR 1.55 29Ağustos17 SATIM 0.11 0.12 0.10 0.11 9.5% -0.28 7.9 0.017-0.001-0.9% 2.0 1.49 0 KRDPU KARDEMIR 1.45 29Ağustos17 SATIM YENİ 0.06 0.07 0.06 0.07 0.0% -0.16 7.8 0.027-0.002-3.3% 2.0 1.42 0 6

Dün (TETA) Hassasiyet** SADGK SABANCI HOLDING 12.4 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 12.43 364 SADGI SABANCI HOLDING 11.5 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 11.53 0 SADGJ SABANCI HOLDING 10.5 30Haziran17 ALIM 0.45 0.47 0.52 0.54-13.2% 0.95 22.5 0.011-0.002-0.4% 1.0 10.97 0 SADGM SABANCI HOLDING 13 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 13.03 0 SADGN SABANCI HOLDING 12 31Temmuz17 ALIM 0.07 0.08 0.09 0.10-21.1% 0.11 16.6 0.059-0.016-22.9% 1.0 12.08 247 SADGL SABANCI HOLDING 11 31Temmuz17 ALIM 0.40 0.42 0.45 0.47-10.9% 0.55 14.5 0.019-0.015-3.8% 1.0 11.42 3 SADHB SABANCI HOLDING 12.5 29Ağustos17 ALIM YENİ 0.11 0.12 0.12 0.13-8.0% 0.12 11.5 0.060-0.006-5.5% 1.0 12.62 0 SAHOL SADGO SABANCI HOLDING 11.75 29Ağustos17 ALIM 0.27 0.28 0.30 0.31-9.8% 0.31 12.4 0.029-0.007-2.6% 1.0 12.03 10 10.935 SADHA SABANCI HOLDING 10.75 29Ağustos17 ALIM 0.75 0.77 0.80 0.82-6.2% 0.67 9.6 0.016-0.004-0.5% 1.0 11.52 0-0.36% SADSG SABANCI HOLDING 10.9 30Haziran17 SATIM 0.09 0.11 0.09 0.11 0.0% -0.43 46.5 0.023-0.019-21.1% 1.0 10.79 0 SADSE SABANCI HOLDING 10 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 9.97 60 SADSF SABANCI HOLDING 9 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 8.97 0 SADSI SABANCI HOLDING 11.5 31Temmuz17 SATIM 0.62 0.64 0.59 0.61 5.0% -0.71 12.3 0.015-0.002-0.3% 1.0 10.86 0 SADSH SABANCI HOLDING 10.5 31Temmuz17 SATIM 0.17 0.18 0.16 0.17 6.1% -0.24 14.7 0.037-0.004-2.4% 1.0 10.32 0 SADSJ SABANCI HOLDING 9.5 31Temmuz17 SATIM 0.03 0.05 0.03 0.05 0.0% -0.04 a.d. a.d. a.d. a.d. 1.0 9.45 0 SADSM SABANCI HOLDING 11.5 29Ağustos17 SATIM YENİ 0.69 0.71 0.66 0.68 4.5% -0.60 9.4 0.018-0.008-1.2% 1.0 10.79 0 SADSK SABANCI HOLDING 10.75 29Ağustos17 SATIM 0.33 0.34 0.32 0.33 3.1% -0.33 10.9 0.028-0.006-1.8% 1.0 10.41 0 SADSL SABANCI HOLDING 10 29Ağustos17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.15 11.1 0.055-0.007-5.0% 1.0 9.85 0 TCDEC TURKCELL 14.3 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 14.33 68 TCDEB TURKCELL 13.6 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 13.63 348 TCDDO TURKCELL 13 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 13.03 1,863 TCDEA TURKCELL 12 30Haziran17 ALIM 0.01 0.03 0.04 0.06-60.0% 0.01 a.d. a.d. a.d. a.d. 1.0 12.03 102 TCDEE TURKCELL 13.4 31Temmuz17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.02 a.d. a.d. a.d. a.d. 0.5 13.46 59 TCDEF TURKCELL 12.7 31Temmuz17 ALIM 0.03 0.05 0.04 0.06-20.0% 0.10 13.7 0.141-0.010-33.3% 0.5 12.80 62 TCDED TURKCELL 12 31Temmuz17 ALIM 0.12 0.13 0.16 0.17-24.2% 0.33 14.9 0.056-0.006-5.0% 0.5 12.26 287 TCDEG TURKCELL 12.75 29Ağustos17 ALIM 0.08 0.09 0.10 0.11-19.0% 0.20 13.3 0.084-0.004-5.0% 0.5 12.93 30 TCDEH TURKCELL 12 29Ağustos17 ALIM 0.21 0.22 0.25 0.26-15.7% 0.42 11.2 0.046-0.006-2.9% 0.5 12.44 15 TCELL TCDEI TURKCELL 11.25 29Ağustos17 ALIM YENİ 0.41 0.42 0.47 0.48-12.6% 0.66 9.1 0.031-0.009-2.2% 0.5 12.09 0 11.455 TCDZY TURKCELL 13.2 30Haziran17 SATIM 1.72 1.75 1.56 1.59 10.2% -1.00 6.6 0.010-0.006-0.3% 1.0 11.45 0-1.29% TCDZV TURKCELL 12.6 30Haziran17 SATIM 1.13 1.16 0.97 1.00 16.2% -1.00 10.0 0.010-0.007-0.6% 1.0 11.44 0 TCDZT TURKCELL 12 30Haziran17 SATIM 0.53 0.55 0.39 0.41 35.0% -0.98 20.9 0.011-0.001-0.2% 1.0 11.45 0 TCDZU TURKCELL 11 30Haziran17 SATIM 0.03 0.05 0.02 0.04 33.3% -0.08 22.6 0.091-0.001-3.3% 1.0 10.95 0 TCDPA TURKCELL 12.2 31Temmuz17 SATIM 0.39 0.40 0.33 0.34 17.9% -0.76 11.0 0.028-0.008-2.1% 0.5 11.40 0 TCDZZ TURKCELL 11.5 31Temmuz17 SATIM 0.19 0.20 0.16 0.17 18.2% -0.45 13.1 0.045-0.009-4.7% 0.5 11.10 0 TCDPB TURKCELL 10.8 31Temmuz17 SATIM 0.08 0.09 0.06 0.07 30.8% -0.20 13.3 0.088-0.007-8.8% 0.5 10.62 0 TCDPC TURKCELL 12 29Ağustos17 SATIM 0.35 0.36 0.31 0.32 12.7% -0.58 9.3 0.036-0.009-2.6% 0.5 11.28 0 TCDPD TURKCELL 11.25 29Ağustos17 SATIM 0.19 0.20 0.16 0.17 18.2% -0.34 10.0 0.057-0.009-4.7% 0.5 10.85 0 TCDPE TURKCELL 9.5 29Ağustos17 SATIM YENİ 0.04 0.06 0.03 0.05 25.0% -0.06 6.8 0.255-0.003-7.5% 0.5 9.38 0 7

Dün (TETA) Hassasiyet** THDKM TURK HAVA Y 7.2 30Haziran17 ALIM 0.57 0.59 0.56 0.58 1.8% 0.98 13.2 0.010-0.010-1.8% 1.0 7.79 1,144 THDKN TURK HAVA Y 6.8 30Haziran17 ALIM 0.97 1.01 0.96 1.00 1.0% 1.00 7.8 0.010-0.008-0.8% 1.0 7.81 0 THDKH TURK HAVA Y 6.5 30Haziran17 ALIM 1.26 1.28 1.26 1.28 0.0% 1.00 6.1 0.010-0.007-0.6% 1.0 7.78 1 THDKB TURK HAVA Y 6 30Haziran17 ALIM 1.76 1.79 1.75 1.78 0.6% 1.00 4.4 0.010-0.006-0.3% 1.0 7.79 0 THDKK TURK HAVA Y 5.5 30Haziran17 ALIM 2.26 2.28 2.25 2.27 0.4% 1.00 3.4 0.010-0.006-0.3% 1.0 7.78 0 THDLC TURK HAVA Y 8.1 31Temmuz17 ALIM 0.19 0.21 0.19 0.21 0.0% 0.37 14.3 0.026-0.009-4.7% 1.0 8.31 1,553 THDLA TURK HAVA Y 7.5 31Temmuz17 ALIM 0.50 0.51 0.49 0.50 2.0% 0.71 10.9 0.014-0.011-2.2% 1.0 8.01 797 THDLB TURK HAVA Y 7 31Temmuz17 ALIM 0.91 0.93 0.90 0.92 1.1% 0.88 7.5 0.012-0.010-1.1% 1.0 7.93 28 THDKO TURK HAVA Y 6.5 31Temmuz17 ALIM 1.36 1.38 1.35 1.37 0.7% 0.96 5.4 0.011-0.008-0.6% 1.0 7.88 3 THDKL TURK HAVA Y 6 31Temmuz17 ALIM 1.84 1.86 1.83 1.85 0.5% 0.99 4.1 0.010-0.007-0.4% 1.0 7.86 53 THDLG TURK HAVA Y 9 29Ağustos17 ALIM YENİ 0.10 0.11 0.10 0.11 0.0% 0.14 10.4 0.055-0.004-4.0% 1.0 9.11 0 THDLD TURK HAVA Y 8.5 29Ağustos17 ALIM 0.19 0.20 0.19 0.20 0.0% 0.29 11.4 0.032-0.012-6.3% 1.0 8.70 172 THDLE TURK HAVA Y 8 29Ağustos17 ALIM 0.38 0.39 0.38 0.39 0.0% 0.50 10.0 0.020-0.009-2.4% 1.0 8.39 127 THYAO THDLF TURK HAVA Y 7.5 29Ağustos17 ALIM 0.68 0.69 0.67 0.68 1.5% 0.70 7.9 0.015-0.009-1.3% 1.0 8.19 0 7.775 THDLH TURK HAVA Y 7 29Ağustos17 ALIM YENİ 1.05 1.07 1.04 1.06 1.0% 0.84 6.2 0.013-0.009-0.9% 1.0 8.07 0 0.39% THDYH TURK HAVA Y 6.7 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.67 194 THDYI TURK HAVA Y 6.3 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.27 105 THDYF TURK HAVA Y 5.9 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.87 133 THDYC TURK HAVA Y 5.5 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 0 THDVL TURK HAVA Y 5.1 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.07 8 THDYM TURK HAVA Y 7.4 31Temmuz17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.25 13.1 0.038-0.003-2.1% 1.0 7.25 178 THDYK TURK HAVA Y 6.9 31Temmuz17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.10 11.6 0.086-0.002-3.3% 1.0 6.83 215 THDYL TURK HAVA Y 6.4 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.03 a.d. a.d. a.d. a.d. 1.0 6.36 500 THDYJ TURK HAVA Y 5.9 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.87 35 THDYG TURK HAVA Y 5.5 31Temmuz17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 72 THDZB TURK HAVA Y 8.25 29Ağustos17 SATIM YENİ 0.59 0.60 0.60 0.61-1.7% -0.61 8.0 0.017-0.011-1.9% 1.0 7.65 0 THDYN TURK HAVA Y 7.75 29Ağustos17 SATIM 0.33 0.34 0.33 0.34 0.0% -0.40 9.3 0.025-0.004-1.2% 1.0 7.41 30 THDYO TURK HAVA Y 7.25 29Ağustos17 SATIM 0.17 0.18 0.17 0.18 0.0% -0.22 9.9 0.042-0.007-4.1% 1.0 7.07 152 THDZA TURK HAVA Y 6.75 29Ağustos17 SATIM 0.09 0.10 0.09 0.10 0.0% -0.11 9.2 0.076-0.005-5.6% 1.0 6.65 130 THDZC TURK HAVA Y 6.25 29Ağustos17 SATIM YENİ 0.05 0.06 0.05 0.06 0.0% -0.05 7.4 0.146-0.006-12.0% 1.0 6.19 0 TTDHA TURK TELEKOM 6.8 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.83 15 TTDGO TURK TELEKOM 6.5 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.04 a.d. a.d. a.d. a.d. 1.0 6.53 139 TTDGN TURK TELEKOM 6 30Haziran17 ALIM 0.26 0.28 0.30 0.32-12.9% 0.92 21.4 0.011-0.002-0.8% 1.0 6.28 4 TTDHB TURK TELEKOM 5.7 30Haziran17 ALIM 0.54 0.56 0.59 0.61-8.3% 1.00 11.3 0.010-0.054-10.0% 1.0 6.26 0 TTDHD TURK TELEKOM 7.3 31Temmuz17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 7.34 64 TTDHE TURK TELEKOM 6.9 31Temmuz17 ALIM 0.04 0.05 0.04 0.05 0.0% 0.11 15.2 0.064-0.006-15.0% 1.0 6.95 315 TTDHC TURK TELEKOM 6.5 31Temmuz17 ALIM 0.13 0.14 0.15 0.16-12.9% 0.36 16.5 0.026-0.008-6.2% 1.0 6.64 2 TTDHF TURK TELEKOM 6.8 29Ağustos17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.27 12.6 0.033-0.006-4.6% 1.0 6.94 0 TTKOM TTDHG TURK TELEKOM 6.4 29Ağustos17 ALIM 0.28 0.30 0.30 0.32-6.5% 0.51 11.0 0.020-0.007-2.5% 1.0 6.70 0 6.255 TTDHH TURK TELEKOM 6 29Ağustos17 ALIM YENİ 0.54 0.56 0.57 0.59-5.2% 0.73 8.3 0.014-0.002-0.4% 1.0 6.56 0-0.32% TTDSL TURK TELEKOM 6.3 30Haziran17 SATIM 0.09 0.11 0.08 0.10 11.1% -0.64 40.1 0.017-0.036-40.0% 1.0 6.19 20 TTDSJ TURK TELEKOM 6 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 24.1 0.091-0.001-10.0% 1.0 5.97 12 TTDSK TURK TELEKOM 5.5 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.47 0 TTDSM TURK TELEKOM 5.2 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.17 0 TTDTA TURK TELEKOM 6.8 31Temmuz17 SATIM 0.53 0.55 0.50 0.52 5.9% -0.85 9.8 0.013-0.011-2.1% 1.0 6.25 0 TTDSO TURK TELEKOM 6.4 31Temmuz17 SATIM 0.26 0.28 0.24 0.26 8.0% -0.56 12.9 0.019-0.010-3.8% 1.0 6.12 0 TTDSN TURK TELEKOM 6 31Temmuz17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.25 14.9 0.036-0.013-13.0% 1.0 5.89 0 TTDTB TURK TELEKOM 6.5 29Ağustos17 SATIM 0.35 0.36 0.33 0.34 6.0% -0.55 9.8 0.019-0.005-1.4% 1.0 6.14 0 TTDTC TURK TELEKOM 6.1 29Ağustos17 SATIM 0.18 0.19 0.17 0.18 5.7% -0.32 10.8 0.030-0.004-2.2% 1.0 5.91 0 TTDTD TURK TELEKOM 5.7 Bu 29Ağustos17 doküman 23 SATIM sayfadan YENİoluşmaktadır 0.10 ve 0.11 bir bütündür. 0.09 Tüm 0.10 dokümanla 10.5% ilgili -0.16 çekince bildirimi 9.4 için 0.054 lütfen en son -0.003 sayfaya -3.0% bakınız. 1.0 5.59 0 8

Dün (TETA) Hassasiyet** TUDIG TUPRAS 99 30Haziran17 ALIM 0.13 0.16 0.21 0.24-35.6% 0.37 49.6 0.127-0.005-3.8% 0.2 99.80 6 TUDIE TUPRAS 94 30Haziran17 ALIM 0.87 0.91 0.97 1.01-10.1% 0.95 20.9 0.055-0.011-1.3% 0.2 98.55 2 TUDIF TUPRAS 88 30Haziran17 ALIM 2.05 2.10 2.13 2.18-3.7% 1.00 9.5 0.050-0.012-0.6% 0.2 98.50 0 TUDIH TUPRAS 83 30Haziran17 ALIM 3.05 3.10 3.13 3.18-2.5% 1.00 6.4 0.050-0.014-0.5% 0.2 98.50 0 TUDIJ TUPRAS 106 31Temmuz17 ALIM 0.11 0.12 0.12 0.13-8.0% 0.18 15.5 0.437-0.004-3.6% 0.1 107.20 256 TUDII TUPRAS 100 31Temmuz17 ALIM 0.30 0.32 0.33 0.35-8.8% 0.48 15.1 0.206-0.006-2.0% 0.1 103.20 111 TUDIK TUPRAS 95 31Temmuz17 ALIM 0.60 0.62 0.64 0.66-6.2% 0.73 11.7 0.143-0.007-1.2% 0.1 101.20 0 TUDIL TUPRAS 110 29Ağustos17 ALIM 0.13 0.14 0.14 0.15-6.9% 0.18 13.2 0.446-0.003-2.3% 0.1 111.40 166 TUPRS TUDIM TUPRAS 104 29Ağustos17 ALIM 0.30 0.31 0.32 0.33-6.2% 0.38 12.1 0.250-0.004-1.3% 0.1 107.10 37 98.200 TUDIN TUPRAS 98 29Ağustos17 ALIM YENİ 0.60 0.62 0.63 0.65-4.7% 0.61 9.8 0.167-0.004-0.7% 0.1 104.20 1-0.30% TUDUB TUPRAS 91 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.2 90.85 7 TUDTO TUPRAS 85 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 84.85 5 TUDUA TUPRAS 79 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 78.85 7 TUDUC TUPRAS 74 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 73.85 1 TUDUF TUPRAS 100 31Temmuz17 SATIM 0.38 0.39 0.36 0.37 5.5% -0.52 13.3 0.195-0.004-1.1% 0.1 96.10 0 TUDUE TUPRAS 95 31Temmuz17 SATIM 0.17 0.18 0.16 0.17 6.1% -0.27 15.2 0.336-0.003-1.8% 0.1 93.20 2 TUDUD TUPRAS 90 31Temmuz17 SATIM 0.07 0.08 0.07 0.08 0.0% -0.12 15.2 0.670-0.003-4.3% 0.1 89.20 82 TUDUG TUPRAS 102 29Ağustos17 SATIM 0.54 0.55 0.52 0.53 3.8% -0.55 9.8 0.188-0.003-0.6% 0.1 96.50 0 TUDUH TUPRAS 97 29Ağustos17 SATIM 0.32 0.33 0.31 0.32 3.2% -0.35 10.7 0.272-0.004-1.3% 0.1 93.70 1 TUDUI TUPRAS 92 29Ağustos17 SATIM YENİ 0.19 0.20 0.19 0.20 0.0% -0.20 10.3 0.431-0.003-1.6% 0.1 90.00 0 VADIK VAKIFBANK 7 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.03 10 VADIJ VAKIFBANK 6.6 30Haziran17 ALIM 0.03 0.04 0.05 0.06-36.4% 0.25 45.8 0.035-0.018-60.0% 1.0 6.64 72 VADIH VAKIFBANK 6.2 30Haziran17 ALIM 0.30 0.32 0.32 0.34-6.1% 0.92 19.2 0.011-0.015-5.0% 1.0 6.52 0 VADIE VAKIFBANK 5.7 30Haziran17 ALIM 0.78 0.80 0.80 0.82-2.5% 1.00 8.2 0.010-0.020-2.6% 1.0 6.50 0 VADIN VAKIFBANK 7.2 31Temmuz17 ALIM 0.06 0.07 0.06 0.07 0.0% 0.13 13.2 0.057-0.003-5.0% 1.0 7.27 2 VADIL VAKIFBANK 6.8 31Temmuz17 ALIM 0.15 0.16 0.16 0.17-6.1% 0.35 14.5 0.027-0.006-4.0% 1.0 6.96 197 VADII VAKIFBANK 6.4 31Temmuz17 ALIM 0.35 0.37 0.36 0.38-2.7% 0.63 11.3 0.017-0.006-1.7% 1.0 6.77 39 VADIM VAKIFBANK 6 31Temmuz17 ALIM 0.63 0.65 0.65 0.67-3.0% 0.83 8.4 0.013-0.005-0.8% 1.0 6.65 20 VADJB VAKIFBANK 7.3 29Ağustos17 ALIM YENİ 0.12 0.13 0.13 0.14-7.4% 0.21 10.9 0.040-0.005-4.2% 1.0 7.43 0 VADIO VAKIFBANK 6.9 29Ağustos17 ALIM 0.23 0.24 0.23 0.24 0.0% 0.38 10.6 0.025-0.007-3.0% 1.0 7.14 22 VAKBN VADJA VAKIFBANK 6.5 29Ağustos17 ALIM 0.41 0.42 0.43 0.44-4.6% 0.59 9.2 0.017-0.008-2.0% 1.0 6.92 0 6.485 VADJC VAKIFBANK 6.1 29Ağustos17 ALIM YENİ 0.68 0.69 0.70 0.71-2.8% 0.76 7.2 0.014-0.008-1.2% 1.0 6.79 0-0.15% VADUE VAKIFBANK 6.6 30Haziran17 SATIM 0.14 0.15 0.14 0.15 0.0% -0.75 33.7 0.014-0.011-7.9% 1.0 6.45 0 VADUF VAKIFBANK 6.2 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.08 25.9 0.091-0.008-80.0% 1.0 6.17 37 VADUC VAKIFBANK 5.8 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.77 351 VADTO VAKIFBANK 5 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.97 533 VADUI VAKIFBANK 6.7 31Temmuz17 SATIM 0.34 0.35 0.32 0.33 6.2% -0.58 11.0 0.018-0.006-1.8% 1.0 6.35 4 VADUH VAKIFBANK 6.3 31Temmuz17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.31 13.1 0.030-0.005-3.3% 1.0 6.14 237 VADUG VAKIFBANK 5.9 31Temmuz17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.14 13.7 0.061-0.004-6.7% 1.0 5.83 196 VADUD VAKIFBANK 5.5 31Temmuz17 SATIM 0.02 0.04 0.02 0.04 0.0% -0.05 11.2 0.138-0.003-15.0% 1.0 5.46 89 VADUL VAKIFBANK 6.9 29Ağustos17 SATIM YENİ 0.50 0.51 0.49 0.50 2.0% -0.62 7.9 0.017-0.001-0.2% 1.0 6.39 0 VADUJ VAKIFBANK 6.5 29Ağustos17 SATIM 0.29 0.30 0.28 0.29 3.5% -0.41 9.1 0.024-0.002-0.7% 1.0 6.20 0 VADUK VAKIFBANK 6.1 29Ağustos17 SATIM 0.16 0.17 0.15 0.16 6.5% -0.24 9.5 0.038-0.001-0.6% 1.0 5.93 6 VADUM VAKIFBANK 5.7 29Ağustos17 SATIM YENİ 0.09 0.10 0.09 0.10 0.0% -0.13 8.7 0.066-0.001-1.1% 1.0 5.60 0 9

Dün (TETA) Hassasiyet** YKDIF YAPI KREDI 4.9 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.93 5 YKDIG YAPI KREDI 4.6 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.07 14.4 0.094-0.008-80.0% 1.0 4.63 41 YKDID YAPI KREDI 4.3 30Haziran17 ALIM 0.16 0.18 0.19 0.21-15.0% 0.88 23.0 0.012-0.009-5.6% 1.0 4.48 0 YKDIA YAPI KREDI 4 30Haziran17 ALIM 0.44 0.46 0.47 0.49-6.2% 1.00 9.8 0.010-0.005-1.1% 1.0 4.46 0 YKDIJ YAPI KREDI 5 31Temmuz17 ALIM 0.03 0.05 0.03 0.05 0.0% 0.08 9.3 0.079-0.003-10.0% 1.0 5.05 0 YKDIH YAPI KREDI 4.7 31Temmuz17 ALIM 0.08 0.09 0.09 0.10-10.5% 0.29 15.4 0.030-0.005-6.3% 1.0 4.79 83 YKDIE YAPI KREDI 4.4 31Temmuz17 ALIM 0.22 0.23 0.24 0.25-8.2% 0.62 12.2 0.016-0.006-2.7% 1.0 4.63 0 YKDII YAPI KREDI 4.1 31Temmuz17 ALIM 0.44 0.46 0.46 0.48-4.3% 0.85 8.4 0.013-0.006-1.4% 1.0 4.56 1 YKDIM YAPI KREDI 5.1 29Ağustos17 ALIM YENİ 0.06 0.07 0.07 0.08-13.3% 0.15 10.1 0.053-0.003-5.0% 1.0 5.17 0 YKDIK YAPI KREDI 4.8 29Ağustos17 ALIM 0.12 0.13 0.13 0.14-7.4% 0.32 11.5 0.028-0.004-3.3% 1.0 4.93 0 YKBNK YKDIL YAPI KREDI 4.5 29Ağustos17 ALIM 0.25 0.26 0.27 0.28-7.3% 0.56 9.7 0.018-0.005-2.0% 1.0 4.76 0 4.445 YKDIN YAPI KREDI 4.2 29Ağustos17 ALIM YENİ 0.45 0.46 0.47 0.48-4.2% 0.76 7.4 0.014-0.005-1.1% 1.0 4.66 0-0.45% YKDUB YAPI KREDI 4.6 30Haziran17 SATIM 0.16 0.18 0.15 0.17 6.2% -0.94 24.4 0.011-0.005-3.1% 1.0 4.42 0 YKDUC YAPI KREDI 4.3 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.12 26.9 0.064-0.005-50.0% 1.0 4.27 0 YKDTO YAPI KREDI 4 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.97 20 YKDTL YAPI KREDI 3.7 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 3.67 10 YKDUF YAPI KREDI 4.7 31Temmuz17 SATIM 0.29 0.30 0.28 0.29 3.5% -0.71 10.6 0.015-0.001-0.3% 1.0 4.40 16 YKDUE YAPI KREDI 4.4 31Temmuz17 SATIM 0.13 0.14 0.13 0.14 0.0% -0.38 12.5 0.025-0.002-1.5% 1.0 4.26 0 YKDUD YAPI KREDI 4.1 31Temmuz17 SATIM 0.05 0.06 0.04 0.05 22.2% -0.15 12.2 0.054-0.002-4.0% 1.0 4.04 77 YKDUA YAPI KREDI 3.8 31Temmuz17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.05 11.1 0.136 a.d. a.d. 1.0 3.77 81 YKDUI YAPI KREDI 4.8 29Ağustos17 SATIM YENİ 0.38 0.39 0.37 0.38 2.7% -0.68 7.8 0.015-0.001-0.3% 1.0 4.41 0 YKDUG YAPI KREDI 4.5 29Ağustos17 SATIM 0.21 0.22 0.20 0.21 4.9% -0.45 9.2 0.022-0.001-0.5% 1.0 4.28 0 YKDUH YAPI KREDI 4.2 29Ağustos17 SATIM 0.10 0.11 0.10 0.11 0.0% -0.24 10.2 0.038-0.001-1.0% 1.0 4.09 44 YKDUJ YAPI KREDI 3.9 29Ağustos17 SATIM YENİ 0.06 0.07 0.06 0.07 0.0% -0.12 7.9 0.071-0.001-1.7% 1.0 3.83 0 10

Dün (TETA) Hassasiyet** DXDKG DAX 14000 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,008 0 DXDKD DAX 13500 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 13,508 285 DXDJI DAX 13000 30Haziran17 ALIM 0.01 0.03 0.06 0.08-71.4% 0.00 a.d. a.d. a.d. a.d. 0.001 13,008 291 DXDKE DAX 12500 30Haziran17 ALIM 0.55 0.59 1.11 1.15-49.6% 0.67 59.5 3.9-0.021-3.8% 0.001 12,648 0 DXDKF DAX 12000 30Haziran17 ALIM 2.35 2.40 2.93 2.98-19.6% 0.98 20.7 2.6-0.014-0.6% 0.001 12,601 0 DXDKH DAX 11500 30Haziran17 ALIM 4.35 4.40 4.86 4.91-10.4% 1.00 11.5 2.5-0.016-0.4% 0.001 12,601 0 DXDKJ DAX 14000 31Temmuz17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.00 a.d. a.d. a.d. a.d. 0.001 14,008 12 DXDKI DAX 13500 31Temmuz17 ALIM 0.02 0.03 0.07 0.08-66.7% 0.01 a.d. a.d. a.d. a.d. 0.001 13,508 921 DXDKK DAX 13000 31Temmuz17 ALIM 0.26 0.28 0.49 0.51-46.0% 0.15 27.0 11.0-0.021-8.1% 0.001 13,070 32 DXDKL DAX 12500 31Temmuz17 ALIM 1.18 1.22 1.60 1.64-25.9% 0.57 24.1 4.5-0.006-0.5% 0.001 12,805 0 DXDKM DAX 12000 31Temmuz17 ALIM 2.70 2.74 3.21 3.25-15.8% 0.84 15.5 3.2-0.016-0.6% 0.001 12,686 0 DXDLB DAX 14250 29Ağustos17 ALIM YENİ 0.02 0.03 0.04 0.05-44.4% 0.00 a.d. a.d. a.d. a.d. 0.001 14,258 0 DXDKN DAX 13750 29Ağustos17 ALIM 0.06 0.07 0.12 0.13-48.0% 0.01 a.d. a.d. a.d. a.d. 0.001 13,768 90 DXDKO DAX 13250 29Ağustos17 ALIM 0.31 0.33 0.47 0.49-33.3% 0.11 17.8 12.7-0.015-4.8% 0.001 13,333 20 DAX DXDLA DAX 12750 29Ağustos17 ALIM 1.02 1.05 1.35 1.38-24.2% 0.41 19.7 5.8-0.018-1.8% 0.001 13,013 12 12,589 DXDLC DAX 12250 29Ağustos17 ALIM YENİ 2.25 2.29 2.70 2.74-16.5% 0.68 15.1 3.8-0.027-1.2% 0.001 12,823 0-1.18% DXDYC DAX 13000 30Haziran17 SATIM 1.66 1.70 1.10 1.14 50.0% -1.00 29.9 2.5-0.025-1.5% 0.001 12,575 0 DXDYD DAX 12500 30Haziran17 SATIM 0.21 0.23 0.17 0.19 22.2% -0.33 75.0 7.0-0.035-16.7% 0.001 12,442 27 DXDYB DAX 12000 30Haziran17 SATIM 0.02 0.04 0.03 0.05-25.0% -0.02 a.d. a.d. a.d. a.d. 0.001 11,990 69 DXDYA DAX 11500 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 11,492 25 DXDVO DAX 11000 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,992 29 DXDVE DAX 10500 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,492 66 DXDYH DAX 13000 31Temmuz17 SATIM 1.93 1.97 1.50 1.54 28.3% -0.86 22.1 3.2-0.019-1.0% 0.001 20,257 0 DXDYF DAX 12500 31Temmuz17 SATIM 0.86 0.88 0.66 0.68 29.9% -0.43 24.7 5.7-0.014-1.6% 0.001 20,356 18 DXDYG DAX 12000 31Temmuz17 SATIM 0.38 0.39 0.31 0.32 22.2% -0.16 21.3 11.8-0.009-2.4% 0.001 20,794 21 DXDYE DAX 11500 31Temmuz17 SATIM 0.17 0.18 0.14 0.15 20.7% -0.06 17.8 25.2-0.005-2.9% 0.001 20,656 152 DXDYI DAX 11000 31Temmuz17 SATIM 0.08 0.09 0.07 0.08 13.3% -0.02 a.d. a.d. a.d. a.d. 0.001 21,127 57 DXDYM DAX 13250 29Ağustos17 SATIM YENİ 2.98 3.02 2.53 2.57 17.6% -0.89 14.9 3.1-0.004-0.1% 0.001 21,794 0 DXDYJ DAX 12750 29Ağustos17 SATIM 1.70 1.72 1.41 1.43 20.4% -0.60 17.6 4.4-0.008-0.5% 0.001 20,951 0 DXDYK DAX 12250 29Ağustos17 SATIM 0.94 0.96 0.79 0.81 18.8% -0.32 16.8 7.1-0.014-1.5% 0.001 17,481 10 DXDYL DAX 11750 29Ağustos17 SATIM 0.53 0.54 0.45 0.46 17.6% -0.16 15.0 12.1-0.012-2.3% 0.001 18,231 2 DXDYN DAX 11250 29Ağustos17 SATIM YENİ 0.31 0.32 0.28 0.29 10.5% -0.08 12.8 21.0-0.009-2.9% 0.001 18,975 0 11

Dün (TETA) Hassasiyet** SPDHN S&P500 2625 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 18,193 0 SPDHL S&P500 2550 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 18,886 0 SPDHM S&P500 2450 30Haziran17 ALIM 0.05 0.07 0.19 0.21-70.0% 0.11 78.8 2.8-0.003-6.0% 0.005 19,502 0 SPDHO S&P500 2350 30Haziran17 ALIM 1.32 1.35 1.61 1.64-17.8% 0.96 30.6 0.6-0.017-1.3% 0.005 19,163 0 SPDIA S&P500 2500 31Temmuz17 ALIM 0.13 0.14 0.21 0.22-37.2% 0.07 21.5 3.3-0.006-4.6% 0.005 2,508 392 SPDIB S&P500 2425 31Temmuz17 ALIM 0.64 0.66 0.85 0.87-24.4% 0.50 32.5 1.1-0.014-2.2% 0.005 2,463 0 SPDIC S&P500 2350 31Temmuz17 ALIM 1.62 1.65 1.88 1.91-13.7% 0.80 21.0 0.8-0.006-0.4% 0.005 2,444 0 SPDIF S&P500 2650 29Ağustos17 ALIM YENİ 0.06 0.07 0.08 0.09-23.5% 0.01 a.d. a.d. a.d. a.d. 0.005 2,654 0 S&P 500 SPDID S&P500 2550 29Ağustos17 ALIM 0.13 0.14 0.19 0.20-30.8% 0.04 a.d. a.d. a.d. a.d. 0.005 2,558 0 2,423 SPDIE S&P500 2450 29Ağustos17 ALIM 0.67 0.69 0.84 0.86-20.0% 0.37 23.4 1.3-0.010-1.5% 0.005 2,489 0-0.68% SPDTK S&P500 2450 30Haziran17 SATIM 0.52 0.54 0.38 0.40 35.9% -0.89 71.5 0.7-0.014-2.7% 0.005 2,419 33 SPDTL S&P500 2375 30Haziran17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.09 50.6 3.5-0.002-2.9% 0.005 2,370 93 SPDTI S&P500 2300 30Haziran17 SATIM 0.01 0.03 0.02 0.04-33.3% -0.01 a.d. a.d. a.d. a.d. 0.005 2,298 0 SPDTJ S&P500 2200 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.005 2,198 0 SPDTO S&P500 2450 31Temmuz17 SATIM 0.87 0.90 0.75 0.78 15.7% -0.68 32.5 0.9-0.002-0.2% 0.005 2,399 0 SPDTM S&P500 2350 31Temmuz17 SATIM 0.33 0.34 0.30 0.31 9.8% -0.20 24.9 2.2-0.021-6.4% 0.005 2,331 54 SPDTN S&P500 2250 31Temmuz17 SATIM 0.16 0.17 0.15 0.16 6.5% -0.07 17.3 4.8-0.015-9.4% 0.005 2,240 1 SPDUC S&P500 2500 29Ağustos17 SATIM YENİ 1.69 1.72 1.50 1.53 12.5% -0.86 21.4 0.8-0.007-0.4% 0.005 2,402 0 SPDUA S&P500 2400 29Ağustos17 SATIM 0.84 0.86 0.76 0.78 10.4% -0.41 20.5 1.3-0.006-0.7% 0.005 2,351 6 SPDUB S&P500 2300 29Ağustos17 SATIM 0.45 0.46 0.41 0.42 9.6% -0.17 16.3 2.4-0.005-1.1% 0.005 2,274 25 DJDDL DOW JONES 22500 30Haziran17 ALIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 22,517 2 DJDDK DOW JONES 21500 30Haziran17 ALIM 0.07 0.09 0.19 0.21-60.0% 0.20 92.0 19.7-0.027-38.6% 0.0005 21,551 0 DJDDM DOW JONES 20500 30Haziran17 ALIM 1.50 1.53 1.62 1.65-7.3% 1.00 24.7 5.9-0.011-0.7% 0.0005 21,370 0 DJDEA DOW JONES 22750 31Temmuz17 ALIM 0.03 0.05 0.02 0.04 33.3% 0.00 a.d. a.d. a.d. a.d. 0.0005 22,778 0 DJDDN DOW JONES 22000 31Temmuz17 ALIM 0.12 0.13 0.16 0.17-24.2% 0.07 20.7 31.5-0.012-10.0% 0.0005 22,074 0 DJDDO DOW JONES 21250 31Temmuz17 ALIM 0.68 0.70 0.79 0.81-13.8% 0.57 31.1 10.3-0.012-1.8% 0.0005 21,648 0 Dow Jones DJDEB DOW JONES 21500 29Ağustos17 ALIM 0.63 0.65 0.72 0.74-12.3% 0.40 23.6 12.9-0.009-1.4% 0.0005 21,870 1 21,344 DJDEC DOW JONES 20750 29Ağustos17 ALIM YENİ 1.51 1.54 1.63 1.66-7.3% 0.72 17.6 8.5-0.008-0.5% 0.0005 21,626 0-0.32% DJDZT DOW JONES 20500 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0005 20,483 0 DJDZS DOW JONES 19500 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 19,483 11 DJDZU DOW JONES 18750 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0005 18,733 0 DJDZZ DOW JONES 21500 31Temmuz17 SATIM 0.69 0.71 0.65 0.67 6.1% -0.61 32.9 10.0-0.010-1.4% 0.0005 21,096 10 DJDZV DOW JONES 20750 31Temmuz17 SATIM 0.30 0.31 0.30 0.31 0.0% -0.20 24.6 21.0-0.006-2.0% 0.0005 20,574 1 DJDZY DOW JONES 20000 31Temmuz17 SATIM 0.15 0.16 0.15 0.16 0.0% -0.07 17.7 43.3-0.006-4.0% 0.0005 19,909 2 DJDPB DOW JONES 21250 29Ağustos17 SATIM YENİ 0.82 0.84 0.79 0.81 3.7% -0.47 21.3 12.0-0.007-0.9% 0.0005 20,772 0 DJDPA DOW JONES 20500 29Ağustos17 SATIM 0.47 0.48 0.45 0.46 4.4% -0.22 17.5 20.3-0.006-1.3% 0.001 20,227 6 12

Dün (TETA) Hassasiyet** FTDDN FTSE100 7600 30Haziran17 ALIM 0.01 0.03 0.02 0.04-33.3% 0.01 a.d. a.d. a.d. a.d. 0.001 7,607 0 FTDDO FTSE100 7300 30Haziran17 ALIM 0.56 0.59 0.69 0.72-18.4% 0.87 50.6 2.7-0.007-1.3% 0.001 7,431 0 FTDEA FTSE100 7000 30Haziran17 ALIM 1.87 1.90 1.95 1.98-4.1% 0.99 17.6 2.3-0.003-0.2% 0.001 7,422 0 FTDED FTSE100 7900 31Temmuz17 ALIM 0.04 0.05 0.05 0.06-18.2% 0.01 a.d. a.d. a.d. a.d. 0.001 7,911 10 FTDEB FTSE100 7700 31Temmuz17 ALIM 0.10 0.11 0.13 0.14-22.2% 0.07 21.9 13.6-0.008-8.0% 0.001 7,724 3 FTDEC FTSE100 7500 31Temmuz17 ALIM 0.36 0.38 0.42 0.44-14.0% 0.34 30.7 5.6-0.009-2.5% 0.001 7,584 0 FTSE 100 FTDEE FTSE100 7600 29Ağustos17 ALIM 0.30 0.31 0.35 0.36-14.1% 0.19 21.0 7.8-0.009-3.0% 0.001 7,669 0 7,417 FTDEF FTSE100 7300 29Ağustos17 ALIM YENİ 0.94 0.96 1.02 1.04-7.8% 0.58 20.5 3.9-0.008-0.9% 0.001 7,513 0-0.23% FTDZT FTSE100 7500 30Haziran17 SATIM 0.41 0.44 0.41 0.44 0.0% -0.91 71.8 2.7-0.007-1.7% 0.001 7,402 0 FTDZS FTSE100 7200 30Haziran17 SATIM 0.02 0.04 0.05 0.07-50.0% -0.04 a.d. a.d. a.d. a.d. 0.001 7,191 0 FTDZU FTSE100 6900 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 6,893 0 FTDZV FTSE100 7400 31Temmuz17 SATIM 0.53 0.55 0.53 0.55 0.0% -0.47 29.0 4.7-0.022-4.2% 0.001 7,278 0 FTDZY FTSE100 7200 31Temmuz17 SATIM 0.27 0.28 0.28 0.29-3.5% -0.20 24.8 8.3-0.012-4.4% 0.001 7,138 0 FTDZZ FTSE100 7000 31Temmuz17 SATIM 0.14 0.15 0.16 0.17-12.1% -0.09 21.0 14.8-0.011-7.9% 0.001 6,967 0 FTDPA FTSE100 7300 29Ağustos17 SATIM 0.67 0.69 0.67 0.69 0.0% -0.42 20.5 5.1-0.006-0.9% 0.001 7,147 0 FTDPB FTSE100 7000 29Ağustos17 SATIM YENİ 0.34 0.35 0.35 0.36-2.8% -0.17 16.3 9.6-0.006-1.8% 0.001 6,922 5 NKDDO NIKKEI 225 20750 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 0.05 20,769 0 NKDDN NIKKEI 225 20000 30Haziran17 ALIM 0.32 0.34 0.35 0.37-8.3% 0.75 71.9 9.1-0.006-1.9% 0.05 20,217 0 NKDEA NIKKEI 225 19000 30Haziran17 ALIM 1.81 1.84 1.75 1.78 3.4% 0.99 17.2 6.5-0.003-0.2% 0.05 20,175 0 NKDED NIKKEI 225 21750 31Temmuz17 ALIM 0.02 0.04 0.02 0.04 0.0% 0.01 a.d. a.d. a.d. a.d. 0.05 21,776 0 NKDEC NIKKEI 225 21000 31Temmuz17 ALIM 0.12 0.13 0.14 0.15-13.8% 0.10 24.5 35.8-0.012-10.0% 0.05 21,083 0 NKDEB NIKKEI 225 20250 31Temmuz17 ALIM 0.50 0.52 0.50 0.52 0.0% 0.45 27.9 13.7-0.012-2.4% 0.05 20,582 37 Nikkei 225 NKDEE NIKKEI 225 20500 29Ağustos17 ALIM 0.59 0.60 0.59 0.60 0.0% 0.37 19.6 15.6-0.009-1.5% 0.05 20,883 0 20,155 NKDEF NIKKEI 225 19750 29Ağustos17 ALIM YENİ 1.24 1.26 1.23 1.25 0.8% 0.65 16.4 10.3-0.013-1.0% 0.05 20,555 0 0.15% NKDZT NIKKEI 225 19000 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.05 18,981 0 NKDZU NIKKEI 225 18250 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.05 18,231 0 NKDZS NIKKEI 225 17500 30Haziran17 SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.05 17,481 5 NKDZV NIKKEI 225 19750 31Temmuz17 SATIM 0.35 0.36 0.41 0.42-14.5% -0.29 26.0 19.1-0.006-1.7% 0.05 19,520 11 NKDZY NIKKEI 225 19000 31Temmuz17 SATIM 0.14 0.15 0.18 0.19-21.6% -0.10 22.0 42.1-0.002-1.4% 0.05 18,904 3 NKDZZ NIKKEI 225 18250 31Temmuz17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.04 a.d. a.d. a.d. a.d. 0.05 18,199 0 NKDPB NIKKEI 225 20250 29Ağustos17 SATIM YENİ 0.95 0.97 1.04 1.06-8.6% -0.53 17.5 12.3-0.012-1.3% 0.05 19,630 0 NKDPA NIKKEI 225 19500 29Ağustos17 SATIM 0.50 0.51 0.56 0.57-10.6% -0.28 17.3 20.0-0.005-1.0% 0.05 19,174 0 13

Dün (TETA) Hassasiyet** NADEB NASDAQ100 6000 30Haziran17 ALIM 0.01 0.03 0.03 0.05-50.0% 0.00 a.d. a.d. a.d. a.d. 0.002 6,004 35 NADEA NASDAQ100 5800 30Haziran17 ALIM 0.03 0.05 0.35 0.37-88.9% 0.04 a.d. a.d. a.d. a.d. 0.002 5,807 0 NADDO NASDAQ100 5600 30Haziran17 ALIM 0.63 0.67 1.40 1.44-54.2% 0.78 47.7 2.0-0.011-1.7% 0.002 5,695 0 NADEE NASDAQ100 6300 31Temmuz17 ALIM 0.01 0.04 0.01 0.04 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 6,306 8 NADEC NASDAQ100 6100 31Temmuz17 ALIM 0.05 0.06 0.15 0.16-64.5% 0.02 a.d. a.d. a.d. a.d. 0.002 6,109 33 NADED NASDAQ100 5900 31Temmuz17 ALIM 0.26 0.27 0.53 0.54-50.5% 0.16 24.1 6.2-0.017-6.5% 0.002 5,938 1 NASDAQ 100 NADEF NASDAQ100 6000 29Ağustos17 ALIM 0.33 0.34 0.54 0.55-38.5% 0.15 17.4 6.5-0.011-3.3% 0.002 6,048 4 5,667 NADEG NASDAQ100 5800 29Ağustos17 ALIM YENİ 0.83 0.85 1.22 1.24-31.7% 0.36 17.1 3.6-0.012-1.4% 0.002 5,921 0-2.06% NADZV NASDAQ100 5500 30Haziran17 SATIM 0.07 0.09 0.05 0.07 33.3% -0.06 27.4 9.9-0.019-27.1% 0.002 5,487 0 NADZT NASDAQ100 5300 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.002 5,296 2 NADZU NASDAQ100 5100 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 5,096 0 NADZY NASDAQ100 5600 31Temmuz17 SATIM 0.73 0.74 0.48 0.49 51.5% -0.39 21.0 3.5-0.015-2.1% 0.002 5,495 106 NADZZ NASDAQ100 5400 31Temmuz17 SATIM 0.38 0.39 0.26 0.27 45.3% -0.19 19.4 6.1-0.005-1.3% 0.002 5,345 45 NADPA NASDAQ100 5200 31Temmuz17 SATIM 0.19 0.20 0.13 0.14 44.4% -0.09 17.4 11.4-0.015-7.9% 0.002 5,172 0 NADPB NASDAQ100 5700 29Ağustos17 SATIM 1.39 1.41 1.00 1.02 38.6% -0.52 14.9 2.8-0.007-0.5% 0.002 5,500 0 NADPC NASDAQ100 5500 29Ağustos17 SATIM YENİ 0.89 0.90 0.64 0.65 38.8% -0.32 14.4 4.1-0.011-1.2% 0.002 5,372 0 EUDEA EUROSTOXX50 3800 30Haziran17 ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 3,804 0 EUDDN EUROSTOXX50 3600 30Haziran17 ALIM 0.01 0.02 0.07 0.08-80.0% 0.01 a.d. a.d. a.d. a.d. 0.002 3,603 0 EUDDO EUROSTOXX50 3400 30Haziran17 ALIM 0.94 0.97 1.17 1.20-19.4% 0.99 29.1 1.4-0.012-1.3% 0.002 3,521 0 EUDEB EUROSTOXX50 3850 31Temmuz17 ALIM 0.01 0.03 0.03 0.05-50.0% 0.00 a.d. a.d. a.d. a.d. 0.002 3,854 0 EUDEC EUROSTOXX50 3700 31Temmuz17 ALIM 0.06 0.07 0.11 0.12-43.5% 0.04 a.d. a.d. a.d. a.d. 0.002 3,709 0 EUDED EUROSTOXX50 3550 31Temmuz17 ALIM 0.41 0.42 0.54 0.55-23.9% 0.39 26.3 3.0-0.003-0.7% 0.002 3,603 0 Stoxx 50 EUDEE EUROSTOXX50 3600 29Ağustos17 ALIM 0.44 0.45 0.56 0.57-21.2% 0.31 19.6 3.4-0.012-2.7% 0.002 3,656 0 3,515 EUDEF EUROSTOXX50 3450 29Ağustos17 ALIM YENİ 1.12 1.14 1.27 1.29-11.7% 0.62 15.4 2.1-0.011-1.0% 0.002 3,593 0-0.79% EUDZT EUROSTOXX50 3600 30Haziran17 SATIM 0.68 0.70 0.51 0.53 32.7% -0.99 40.3 1.3-0.008-1.2% 0.002 3,512 0 EUDZU EUROSTOXX50 3400 30Haziran17 SATIM 0.02 0.04 0.05 0.07-50.0% -0.01 a.d. a.d. a.d. a.d. 0.002 3,395 0 EUDZS EUROSTOXX50 3200 30Haziran17 SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.002 3,196 0 EUDZV EUROSTOXX50 3600 31Temmuz17 SATIM 0.96 0.98 0.83 0.85 15.5% -0.76 22.1 1.8-0.019-2.0% 0.002 3,477 0 EUDZY EUROSTOXX50 3450 31Temmuz17 SATIM 0.41 0.42 0.36 0.37 13.7% -0.34 23.0 3.4-0.013-3.2% 0.002 3,397 0 EUDZZ EUROSTOXX50 3300 31Temmuz17 SATIM 0.18 0.19 0.16 0.17 12.1% -0.13 19.0 7.3-0.013-7.2% 0.002 3,276 0 EUDPA EUROSTOXX50 3500 29Ağustos17 SATIM 0.79 0.80 0.71 0.72 11.2% -0.47 16.7 2.6-0.008-1.0% 0.002 3,400 0 EUDPB EUROSTOXX50 3250 29Ağustos17 SATIM YENİ 0.30 0.31 0.27 0.28 10.9% -0.15 13.5 6.5-0.007-2.3% 0.002 3,211 0 14

Alış Satış Alış Satış ETDAF EURTRY 4.2 31Temmuz17 ALIM 0.12 0.13 0.11 0.12 8.7% 0.11 17.9 0.018 5.0 4.226 ETDAE EURTRY 4.1 31Temmuz17 ALIM 0.21 0.22 0.16 0.17 30.3% 0.33 30.8 0.006 5.0 4.144 ETDAD EURTRY 4 31Temmuz17 ALIM 0.43 0.44 0.30 0.31 42.6% 0.64 29.5 0.003 5.0 4.088 ETDAH EURTRY 4.1 29Ağustos17 ALIM 0.39 0.40 0.29 0.30 33.9% 0.49 24.6 0.004 5.0 4.180 ETDAG EURTRY 4 29Ağustos17 ALIM 0.65 0.66 0.47 0.48 37.9% 0.71 21.5 0.003 5.0 4.132 EURTRY ETDAI EURTRY 3.9 29Ağustos17 ALIM YENİ 1.04 1.05 - - - 0.87 16.6 0.002 5.0 4.110 3.996 ETDAJ EURTRY 3.8 29Ağustos17 ALIM YENİ 1.49 1.50 - - - 0.96 12.8 0.002 5.0 4.100 1.73% ETDPT EURTRY 4.1 31Temmuz17 SATIM 0.47 0.48 0.76 0.77-37.9% -0.68 28.6 0.003 5.0 4.004 ETDPU EURTRY 4 31Temmuz17 SATIM 0.18 0.19 0.39 0.40-53.2% -0.37 40.0 0.005 5.0 3.962 ETDPV EURTRY 3.9 31Temmuz17 SATIM 0.05 0.06 0.14 0.15-62.1% -0.12 45.0 0.016 5.0 3.888 ETDPY EURTRY 4 29Ağustos17 SATIM 0.21 0.22 0.38 0.39-44.2% -0.30 28.2 0.007 5.0 3.956 ETDPZ EURTRY 3.9 29Ağustos17 SATIM 0.10 0.11 0.17 0.18-40.0% -0.14 25.9 0.015 5.0 3.878 ETDPA EURTRY 3.8 29Ağustos17 SATIM YENİ 0.08 0.09 - - - -0.05 a.d. a.d. 5.0 3.782 ETDPB EURTRY 3.7 29Ağustos17 SATIM YENİ 0.08 0.09 - - - -0.01 a.d. a.d. 5.0 3.682 FXDAC EURUSD 1.16 31Temmuz17 ALIM 0.15 0.16 0.08 0.09 82.4% 0.18 47.4 0.002 10.0 1.165 FXDAD EURUSD 1.14 31Temmuz17 ALIM 0.34 0.35 0.15 0.16 122.6% 0.47 54.5 0.001 10.0 1.150 FXDAE EURUSD 1.12 31Temmuz17 ALIM 0.79 0.80 0.41 0.42 91.6% 0.78 39.2 0.000 10.0 1.143 FXDAF EURUSD 1.16 29Ağustos17 ALIM 0.24 0.25 0.12 0.13 96.0% 0.27 43.8 0.001 10.0 1.167 FXDAG EURUSD 1.14 29Ağustos17 ALIM 0.48 0.49 0.24 0.25 98.0% 0.51 41.7 0.001 10.0 1.154 EURUSD FXDAH EURUSD 1.12 29Ağustos17 ALIM YENİ 0.92 0.93 - - - 0.75 32.2 0.000 10.0 1.146 1.135 FXDAI EURUSD 1.1 29Ağustos17 ALIM YENİ 1.51 1.52 - - - 0.91 23.9 0.000 10.0 1.143 1.34% FXDPS EURUSD 1.12 31Temmuz17 SATIM 0.16 0.17 0.31 0.32-47.6% -0.24 56.9 0.001 10.0 1.115 FXDPT EURUSD 1.1 31Temmuz17 SATIM 0.07 0.08 0.11 0.12-34.8% -0.06 30.3 0.005 10.0 1.098 FXDPU EURUSD 1.08 31Temmuz17 SATIM 0.06 0.07 0.06 0.07 0.0% -0.01 a.d. a.d. 10.0 1.078 FXDPV EURUSD 1.12 29Ağustos17 SATIM 0.23 0.24 0.38 0.39-39.0% -0.27 45.4 0.001 10.0 1.113 FXDPY EURUSD 1.1 29Ağustos17 SATIM 0.11 0.12 0.17 0.18-34.3% -0.10 35.1 0.003 10.0 1.097 FXDPZ EURUSD 1.08 29Ağustos17 SATIM YENİ 0.08 0.09 - - - -0.03 a.d. a.d. 10.0 1.077 FXDPA EURUSD 1.06 29Ağustos17 SATIM YENİ 0.07 0.08 - - - 0.00 a.d. a.d. 10.0 1.058 USDAF USDTRY 3.8 31Temmuz17 ALIM 0.06 0.07 0.07 0.08-13.3% 0.02 a.d. a.d. 5.0 3.814 USDAE USDTRY 3.7 31Temmuz17 ALIM 0.10 0.11 0.11 0.12-8.7% 0.10 16.6 0.020 5.0 3.722 USDAD USDTRY 3.6 31Temmuz17 ALIM 0.19 0.20 0.19 0.20 0.0% 0.34 30.9 0.006 5.0 3.640 USDAC USDTRY 3.5 31Temmuz17 ALIM 0.40 0.41 0.39 0.40 2.5% 0.69 30.0 0.003 5.0 3.582 USDAJ USDTRY 3.9 29Ağustos17 ALIM YENİ 0.10 0.11 - - - 0.03 a.d. a.d. 5.0 3.922 USDAK USDTRY 3.8 29Ağustos17 ALIM YENİ 0.14 0.15 - - - 0.10 11.9 0.020 5.0 3.830 USDAI USDTRY 3.7 29Ağustos17 ALIM 0.20 0.21 0.21 0.22-4.7% 0.25 21.2 0.008 5.0 3.742 USDAH USDTRY 3.6 29Ağustos17 ALIM 0.34 0.35 0.34 0.35 0.0% 0.48 24.3 0.004 5.0 3.670 USDTRY USDAG USDTRY 3.5 29Ağustos17 ALIM 0.60 0.61 0.57 0.58 5.2% 0.72 21.0 0.003 5.0 3.622 3.518 USDAL USDTRY 3.4 29Ağustos17 ALIM YENİ 0.99 1.00 - - - 0.89 15.8 0.002 5.0 3.600 0.34% USDPS USDTRY 3.7 31Temmuz17 SATIM 0.81 0.82 0.87 0.88-6.9% -0.91 19.5 0.002 5.0 3.536 USDPT USDTRY 3.6 31Temmuz17 SATIM 0.41 0.42 0.46 0.47-10.8% -0.67 28.3 0.003 5.0 3.516 USDPU USDTRY 3.5 31Temmuz17 SATIM 0.14 0.15 0.18 0.19-21.6% -0.32 38.7 0.006 5.0 3.470 USDPV USDTRY 3.4 31Temmuz17 SATIM 0.05 0.06 0.06 0.07-15.4% -0.08 25.9 0.025 5.0 3.388 USDPB USDTRY 3.8 29Ağustos17 SATIM YENİ 1.18 1.19 - - - -0.90 13.4 0.002 5.0 3.562 USDPC USDTRY 3.7 29Ağustos17 SATIM YENİ 0.76 0.77 - - - -0.76 17.4 0.003 5.0 3.546 USDPY USDTRY 3.6 29Ağustos17 SATIM 0.40 0.41 0.45 0.46-11.0% -0.53 23.0 0.004 5.0 3.518 USDPZ USDTRY 3.5 29Ağustos17 SATIM 0.15 0.16 0.19 0.20-20.5% -0.28 32.2 0.007 5.0 3.468 USDPA USDTRY 3.4 29Ağustos17 SATIM 0.07 0.08 0.08 0.09-11.8% -0.11 25.6 0.018 5.0 3.384 USDPD USDTRY 3.3 29Ağustos17 SATIM YENİ 0.06 0.07 - - - -0.03 a.d. a.d. 5.0 3.286 Dün Hassasiyet** 15

28-06-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı UZD2E BİST30 119000/124000 30Haziran17 YAYILMA ALIM 0.64 0.66 0.72 0.74-11.0% 0.71 26.7 73-0.021-3.3% 0.0002 124,000 1 UZD2D BİST30 114000/119000 30Haziran17 YAYILMA ALIM 0.97 0.98 0.97 0.98 0.0% 0.11 2.6 532-0.023-2.4% 0.0002 119,000 0 UZD2C BİST30 109000/114000 30Haziran17 YAYILMA ALIM 0.99 1.00 0.99 1.00 0.0% 0.01 a.d. a.d. a.d. a.d. 0.0002 114,000 0 BIST 30 UZD2B BİST30 104000/109000 30Haziran17 YAYILMA ALIM 0.99 1.00 0.99 1.00 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 109,000 0 122,059 UZD2H BİST30 131000/136000 29Ağustos17 YAYILMA ALIM YENİ 0.24 0.25 0.26 0.27-7.5% 0.13 13.3 308-0.005-2.1% 0.0002 136,000 0-0.27% UZD2I BİST30 126000/131000 29Ağustos17 YAYILMA ALIM YENİ 0.43 0.44 0.46 0.47-6.5% 0.19 10.6 241-0.005-1.2% 0.0002 131,000 0 VIOP 30 UZD2G BİST30 121000/126000 29Ağustos17 YAYILMA ALIM 0.72 0.73 0.73 0.74-1.4% 0.19 6.5 275-0.003-0.4% 0.0002 126,000 0 Haziran UZD2F BİST30 116000/121000 29Ağustos17 YAYILMA ALIM 0.80 0.81 0.81 0.82-1.2% 0.15 4.4 385-0.003-0.4% 0.0002 121,000 1 122.100 UZD3T BİST30 119000/114000 30Haziran17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.11 85.4 424-0.014-70.0% 0.0002 114,000 0-0.51% UZD3P BİST30 114000/109000 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.0002 109,000 9 UZD3R BİST30 109000/104000 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 104,000 0 UZD3S BİST30 104000/99000 30Haziran17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.0002 99,000 78 UZD3Y BİST30 124000/119000 29Ağustos17 YAYILMA SATIM YENİ 0.43 0.44 0.41 0.42 4.8% -0.18 9.9 269-0.003-0.7% 0.0002 119,000 0 UZD3Z BİST30 119000/114000 29Ağustos17 YAYILMA SATIM YENİ 0.26 0.27 0.25 0.26 3.9% -0.12 11.4 348-0.002-0.8% 0.0002 114,000 0 UZD3U BİST30 114000/109000 29Ağustos17 YAYILMA SATIM 0.20 0.21 0.19 0.20 5.1% -0.08 8.9 443-0.002-1.0% 0.0002 109,000 69 UZD3V BİST30 109000/104000 29Ağustos17 YAYILMA SATIM 0.08 0.09 0.07 0.08 13.3% -0.04 a.d. a.d. a.d. a.d. 0.0002 104,000 0 ERD2E EREGLI 6.2/6.6 30Haziran17 YAYILMA ALIM 0.31 0.32 0.30 0.31 3.3% 0.63 13.0 0.016-0.014-4.5% 1.0 6.60 0 ERD2D EREGLI 5.8/6.2 30Haziran17 YAYILMA ALIM 0.40 0.41 0.40 0.41 0.0% 0.04 a.d. a.d. a.d. a.d. 1.0 6.20 0 ERD2C EREGLI 5.4/5.8 30Haziran17 YAYILMA ALIM 0.40 0.41 0.40 0.41 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.80 0 ERD2H EREGLI 6.9/7.4 29Ağustos17 YAYILMA ALIM YENİ 0.17 0.18 0.17 0.18 0.0% 0.22 8.1 0.040-0.003-1.8% 1.0 7.40 0 EREGL ERD2G EREGLI 6.4/6.9 29Ağustos17 YAYILMA ALIM YENİ 0.31 0.32 0.30 0.31 3.3% 0.26 5.4 0.038-0.002-0.6% 1.0 6.90 0 6.525 ERD2F EREGLI 6/6.4 29Ağustos17 YAYILMA ALIM 0.34 0.35 0.34 0.35 0.0% 0.16 3.0 0.074-0.001-0.3% 1.0 6.40 0 0.31% ERD3T EREGLI 5.9/5.5 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.50 0 ERD3R EREGLI 5.5/5.1 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.10 0 ERD3S EREGLI 5.1/4.7 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.70 0 ERD3V EREGLI 6.5/6 29Ağustos17 YAYILMA SATIM YENİ 0.18 0.19 0.18 0.19 0.0% -0.21 7.3 0.044-0.001-0.6% 1.0 6.00 0 ERD3U EREGLI 6/5.6 29Ağustos17 YAYILMA SATIM 0.08 0.09 0.08 0.09 0.0% -0.09 7.2 0.082-0.001-1.3% 1.0 5.60 0 ERD3Y EREGLI 5.6/5.2 29Ağustos17 YAYILMA SATIM YENİ 0.04 0.05 0.04 0.05 0.0% -0.05 a.d. a.d. a.d. a.d. 1.0 5.20 0 GAD5I GARANTI 10.3/11 30Haziran17 YAYILMA ALIM 0.01 0.03 0.01 0.03 0.0% 0.01 a.d. a.d. a.d. a.d. 1.0 11.00 0 GAD5H GARANTI 9.7/10.3 30Haziran17 YAYILMA ALIM 0.11 0.12 0.15 0.16-25.8% 0.53 45.0 0.019-0.026-23.6% 1.0 10.30 0 GAD5G GARANTI 9.1/9.7 30Haziran17 YAYILMA ALIM 0.52 0.53 0.52 0.53 0.0% 0.43 8.0 0.024-0.032-6.2% 1.0 9.70 2 GAD5F GARANTI 8.5/9.1 30Haziran17 YAYILMA ALIM 0.59 0.60 0.59 0.60 0.0% 0.03 a.d. a.d. a.d. a.d. 1.0 9.10 0 GRD1A GARANTI 10.7/11.4 29Ağustos17 YAYILMA ALIM YENİ 0.15 0.16 0.16 0.17-6.1% 0.15 9.4 0.053-0.008-5.3% 1.0 11.40 0 GAD5K GARANTI 10.1/10.7 29Ağustos17 YAYILMA ALIM 0.28 0.29 0.30 0.31-6.6% 0.20 6.8 0.043-0.006-2.1% 1.0 10.70 1 GARAN GAD5J GARANTI 9.5/10.1 29Ağustos17 YAYILMA ALIM 0.43 0.44 0.43 0.44 0.0% 0.21 4.6 0.050-0.003-0.7% 1.0 10.10 3 9.725 GRD1B GARANTI 8.9/9.5 29Ağustos17 YAYILMA ALIM YENİ 0.51 0.52 0.51 0.52 0.0% 0.15 2.9 0.077-0.001-0.2% 1.0 9.50 0-0.10% GAD9U GARANTI 10.1/9.5 30Haziran17 YAYILMA SATIM 0.35 0.36 0.32 0.33 9.2% -0.75 20.6 0.013-0.026-7.4% 1.0 9.50 2 GAD9R GARANTI 9.5/8.9 30Haziran17 YAYILMA SATIM 0.03 0.05 0.04 0.06-20.0% -0.19 46.0 0.048-0.002-6.7% 1.0 8.90 4 GAD9S GARANTI 8.9/8.3 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 8.30 0 GAD9T GARANTI 8.3/7.7 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 7.70 0 GRD1R GARANTI 10.7/10.1 29Ağustos17 YAYILMA SATIM YENİ 0.46 0.47 0.45 0.46 2.2% -0.20 4.2 0.058-0.005-1.1% 1.0 10.10 0 GRD1P GARANTI 10.1/9.5 29Ağustos17 YAYILMA SATIM YENİ 0.32 0.33 0.32 0.33 0.0% -0.21 6.2 0.048-0.003-0.9% 1.0 9.50 0 GAD9V GARANTI 9.5/8.9 29Ağustos17 YAYILMA SATIM 0.22 0.23 0.21 0.22 4.7% -0.15 6.6 0.055-0.002-0.9% 1.0 8.90 50 GAD9Y GARANTI 8.9/8.3 29Ağustos17 YAYILMA SATIM 0.10 0.11 0.10 0.11 0.0% -0.09 8.5 0.086-0.001-1.0% 1.0 8.30 71 (bin adet) 16

28-06-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı HAD2I HALKBANK 12.8/13.5 30Haziran17 YAYILMA ALIM 0.23 0.25 0.30 0.32-22.6% 0.63 33.7 0.016-0.027-11.7% 1.0 13.50 0 HAD2H HALKBANK 12.1/12.8 30Haziran17 YAYILMA ALIM 0.63 0.64 0.63 0.64 0.0% 0.30 6.2 0.035-0.037-5.9% 1.0 12.80 2 HAD2G HALKBANK 11.4/12.1 30Haziran17 YAYILMA ALIM 0.69 0.70 0.69 0.70 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 12.10 0 HAD2L HALKBANK 13.4/14.2 29Ağustos17 YAYILMA ALIM YENİ 0.37 0.38 0.39 0.40-5.1% 0.19 6.6 0.047-0.005-1.4% 1.0 14.20 0 HALKB HAD2K HALKBANK 12.7/13.4 29Ağustos17 YAYILMA ALIM YENİ 0.48 0.49 0.49 0.50-2.0% 0.17 4.5 0.060-0.004-0.8% 1.0 13.40 0 12.945 HAD2J HALKBANK 12/12.7 29Ağustos17 YAYILMA ALIM 0.57 0.58 0.58 0.59-1.7% 0.14 3.1 0.086-0.005-0.9% 1.0 12.70 0-0.38% HAD3Z HALKBANK 12.5/11.8 30Haziran17 YAYILMA SATIM 0.02 0.04 0.03 0.05-25.0% -0.11 48.8 0.078-0.005-25.0% 1.0 11.80 0 HAD3V HALKBANK 11.8/11.1 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 11.10 0 HAD3Y HALKBANK 11.1/10.4 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 10.40 0 HAD4S HALKBANK 13.5/12.7 29Ağustos17 YAYILMA SATIM YENİ 0.45 0.46 0.43 0.44 4.6% -0.20 5.5 0.051-0.003-0.7% 1.0 12.70 0 HAD HALKBANK 12.7/12 29Ağustos17 YAYILMA SATIM YENİ 0.27 0.28 0.26 0.27 3.8% -0.14 6.4 0.064-0.002-0.7% 1.0 12.00 0 HAD4P HALKBANK 12/11.3 29Ağustos17 YAYILMA SATIM 0.19 0.20 0.18 0.19 5.4% -0.09 6.2 0.078-0.001-0.5% 1.0 11.30 25 KRDMD KRD1B KARDEMIR 1.7/1.8 29Ağustos17 YAYILMA ALIM YENİ 0.09 0.10 0.10 0.11-9.5% 0.19 6.4 0.024-0.001-1.1% 2.0 1.80 0 1.625 KRD1A KARDEMIR 1.6/1.7 29Ağustos17 YAYILMA ALIM YENİ 0.14 0.15 0.14 0.15 0.0% 0.19 4.3 0.027-0.002-1.4% 2.0 1.70 0-0.61% KRD1P KARDEMIR 1.6/1.5 29Ağustos17 YAYILMA SATIM YENİ 0.08 0.09 0.08 0.09 0.0% -0.15 5.8 0.031-0.001-1.3% 2.0 1.50 0 KRD1R KARDEMIR 1.5/1.4 29Ağustos17 YAYILMA SATIM YENİ 0.05 0.06 0.05 0.06 0.0% -0.10 5.8 0.041-0.001-2.0% 2.0 1.40 0 THD4K TURK HAVA Y 6.4/6.8 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.80 0 THD4J TURK HAVA Y 6/6.4 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.40 0 THD4I TURK HAVA Y 5.6/6 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 6.00 0 THD4N TURK HAVA Y 7.5/8 29Ağustos17 YAYILMA ALIM YENİ 0.35 0.36 0.35 0.36 0.0% 0.20 4.4 0.051-0.002-0.6% 1.0 8.00 0 THYAO THD4M TURK HAVA Y 7/7.5 29Ağustos17 YAYILMA ALIM YENİ 0.43 0.44 0.43 0.44 0.0% 0.14 2.6 0.083-0.003-0.7% 1.0 7.50 0 7.775 THD4L TURK HAVA Y 6.2/6.6 29Ağustos17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.04 a.d. a.d. a.d. a.d. 1.0 6.60 0 0.39% THD7Z TURK HAVA Y 6.2/5.8 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.80 0 THD7V TURK HAVA Y 5.8/5.4 30Haziran17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.40 2 THD7Y TURK HAVA Y 5.4/5 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.00 0 THD8R TURK HAVA Y 7.4/6.9 29Ağustos17 YAYILMA SATIM YENİ 0.13 0.14 0.14 0.15-6.9% -0.13 7.5 0.065-0.001-0.8% 1.0 6.90 0 THD8S TURK HAVA Y 6.9/6.4 29Ağustos17 YAYILMA SATIM YENİ 0.07 0.08 0.08 0.09-11.8% -0.07 7.6 0.105-0.001-1.4% 1.0 6.40 0 THD8P TURK HAVA Y 5.8/5.4 29Ağustos17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 1.0 5.40 0 (bin adet) 17

28-06-2017 Yayılma ı YAYILMA I Günlük Zaman Değeri Dün Hassasiyet** (TETA) Tavan/Taban Fiyatı TUD1K TUPRAS 94/100 30Haziran17 YAYILMA ALIM 0.83 0.86 0.88 0.91-5.6% 0.75 17.4 0.066-0.002-0.2% 0.2 100.00 0 TUD1J TUPRAS 88/94 30Haziran17 YAYILMA ALIM 1.19 1.20 1.18 1.19 0.8% 0.05 0.8 1.260 0.000 0.0% 0.2 94.00 0 TUPRS TUD1I TUPRAS 82/88 30Haziran17 YAYILMA ALIM 1.19 1.20 1.19 1.20 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 88.00 0 98.200 TUD1L TUPRAS 90/96 29Ağustos17 YAYILMA ALIM 1.01 1.02 1.02 1.03-1.0% 0.16 3.1 0.375-0.001-0.1% 0.2 96.00 0-0.30% TUD2S TUPRAS 90/84 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 84.00 0 TUD2P TUPRAS 84/78 30Haziran17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 78.00 50 TUD2R TUPRAS 78/72 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.2 72.00 0 TUD2T TUPRAS 84/78 29Ağustos17 YAYILMA SATIM 0.10 0.11 0.10 0.11 0.0% -0.04 a.d. a.d. a.d. a.d. 0.2 78.00 10 VAD4E VAKIFBANK 6.2/6.6 30Haziran17 YAYILMA ALIM 0.28 0.29 0.28 0.29 0.0% 0.67 15.3 0.015-0.008-2.9% 1.0 6.60 0 VAD4D VAKIFBANK 5.6/6 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.02 a.d. a.d. a.d. a.d. 1.0 6.00 0 VAD4C VAKIFBANK 5.2/5.6 30Haziran17 YAYILMA ALIM 0.39 0.40 0.39 0.40 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.60 1 VAD4G VAKIFBANK 6.8/7.2 29Ağustos17 YAYILMA ALIM YENİ 0.17 0.18 0.18 0.19-5.4% 0.19 6.9 0.047-0.002-1.2% 1.0 7.20 0 VAKBN VAD4F VAKIFBANK 6.4/6.8 29Ağustos17 YAYILMA ALIM 0.25 0.26 0.25 0.26 0.0% 0.20 5.1 0.049-0.001-0.4% 1.0 6.80 0 6.485 VAD4H VAKIFBANK 6/6.4 29Ağustos17 YAYILMA ALIM YENİ 0.33 0.34 0.33 0.34 0.0% 0.16 3.1 0.072-0.002-0.6% 1.0 6.40 0-0.15% VAD7R VAKIFBANK 6/5.6 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.02 a.d. a.d. a.d. a.d. 1.0 5.60 0 VAD6Z VAKIFBANK 5.4/5 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 5.00 0 VAD7P VAKIFBANK 5/4.6 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 1.0 4.60 0 VAD7T VAKIFBANK 6.6/6.2 29Ağustos17 YAYILMA SATIM YENİ 0.19 0.20 0.19 0.20 0.0% -0.18 6.1 0.052-0.003-1.6% 1.0 6.20 0 VAD7U VAKIFBANK 6.2/5.8 29Ağustos17 YAYILMA SATIM YENİ 0.12 0.13 0.11 0.12 8.7% -0.13 6.7 0.066-0.002-1.7% 1.0 5.80 0 VAD7S VAKIFBANK 5.8/5.4 29Ağustos17 YAYILMA SATIM 0.06 0.07 0.05 0.06 18.2% -0.08 7.6 0.101-0.001-1.7% 1.0 5.40 5 DXD4L DAX 13500/14000 30Haziran17 YAYILMA ALIM 0.01 0.03 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,000 0 DXD4K DAX 13000/13750 30Haziran17 YAYILMA ALIM 0.01 0.03 0.04 0.06-60.0% 0.00 a.d. a.d. a.d. a.d. 0.001 13,750 1 DXD4J DAX 12250/13000 30Haziran17 YAYILMA ALIM 1.38 1.42 1.96 2.00-29.3% 0.92 32.9 2.783-0.011-0.8% 0.001 13,000 0 DXD4I DAX 11500/12250 30Haziran17 YAYILMA ALIM 2.97 2.99 2.92 2.94 1.7% 0.08 1.4 35.394-0.021-0.7% 0.001 12,250 0 DXD5A DAX 14000/14500 29Ağustos17 YAYILMA ALIM YENİ 0.02 0.04 0.03 0.05-25.0% 0.00 a.d. a.d. a.d. a.d. 0.001 14,500 0 DXD4O DAX 13500/14000 29Ağustos17 YAYILMA ALIM YENİ 0.08 0.09 0.17 0.18-51.4% 0.04 a.d. a.d. a.d. a.d. 0.001 14,000 0 DAX DXD4N DAX 13000/13500 29Ağustos17 YAYILMA ALIM 0.59 0.61 0.80 0.82-25.9% 0.20 16.9 8.744-0.009-1.5% 0.001 13,500 0 12,589 DXD4M DAX 12500/13000 29Ağustos17 YAYILMA ALIM 1.18 1.20 1.36 1.38-13.1% 0.32 13.4 7.489-0.012-1.0% 0.001 13,000 0-1.18% DXD8P DAX 13000/12500 30Haziran17 YAYILMA SATIM 1.53 1.56 1.01 1.04 50.7% -0.67 21.9 3.714-0.007-0.5% 0.001 12,500 0 DXD7V DAX 12500/11750 30Haziran17 YAYILMA SATIM 0.17 0.18 0.12 0.13 40.0% -0.32 92.6 7.387-0.003-1.8% 0.001 11,750 0 DXD7Y DAX 11750/11000 30Haziran17 YAYILMA SATIM 0.01 0.03 0.01 0.03 0.0% -0.01 a.d. a.d. a.d. a.d. 0.001 11,000 0 DXD7Z DAX 11000/10250 30Haziran17 YAYILMA SATIM - - 0.01 0.03 0.0% 0.00 a.d. a.d. a.d. a.d. 0.001 10,250 0 DXD8U DAX 13000/12500 29Ağustos17 YAYILMA SATIM YENİ 1.29 1.30 1.11 1.12 16.1% -0.32 12.3 8.937-0.007-0.5% 0.001 12,500 0 DXD8T DAX 12500/12000 29Ağustos17 YAYILMA SATIM YENİ 0.74 0.75 0.62 0.63 19.2% -0.22 14.7 10.578-0.009-1.2% 0.001 12,000 0 DXD8R DAX 12000/11500 29Ağustos17 YAYILMA SATIM 0.54 0.55 0.46 0.47 17.2% -0.11 10.4 14.636-0.006-1.1% 0.001 11,500 11 DXD8S DAX 11500/11000 29Ağustos17 YAYILMA SATIM 0.31 0.32 0.26 0.27 18.9% -0.06 8.9 23.010-0.004-1.3% 0.001 11,000 2 (bin adet) 18

28-06-2017 1K 2R Turbo TURBO Alış Satış Alış Satış BAYER BADAG BAYER 75/75 30Haziran17 TURBO ALIM 1.77 1.78 1.78 1.79-0.6% 1.00 2.6 0.25 0.01 75 120.91 BADAF BAYER 50/50 30Haziran17 TURBO ALIM 2.76 2.77 2.77 2.78-0.4% 1.00 1.7 0.25 0.01 50-0.81% BADPV BAYER 150/150 30Haziran17 TURBO SATIM 1.26 1.27 1.27 1.28-0.8% -1.00 3.7 0.25 0.01 150 BADPY BAYER 125/125 30Haziran17 TURBO SATIM 0.28 0.29 0.28 0.29 0.0% -1.00 16.5 0.25 0.01 125 BMW BMDAG BMW 70/70 30Haziran17 TURBO ALIM 0.59 0.60 0.59 0.60 0.0% 1.00 5.6 0.25 0.01 70 82.29 BMDAF BMW 45/45 30Haziran17 TURBO ALIM 1.58 1.59 1.58 1.59 0.0% 1.00 2.1 0.25 0.01 45-1.45% BMDPV BMW 135/135 30Haziran17 TURBO SATIM 2.05 2.06 2.06 2.07-0.5% -1.00 1.6 0.25 0.01 135 BMDPY BMW 110/110 30Haziran17 TURBO SATIM 1.06 1.07 1.07 1.08-0.9% -1.00 3.1 0.25 0.01 110 NESTLE NEDAG NESTLE 55/55 30Haziran17 TURBO ALIM 1.95 1.96 1.96 1.97-0.5% 1.00 3.0 0.14 0.02 55 83.72 NEDAF NESTLE 40/40 30Haziran17 TURBO ALIM 3.04 3.05 3.06 3.07-0.7% 1.00 1.9 0.14 0.02 40 1.85% NEDPV NESTLE 115/115 30Haziran17 TURBO SATIM 2.49 2.50 2.50 2.51-0.4% -1.00 2.4 0.14 0.02 115 NEDPY NESTLE 95/95 30Haziran17 TURBO SATIM 1.03 1.04 1.04 1.05-1.0% -1.00 5.7 0.14 0.02 95 SHELL SHDAG SHELL 20/20 30Haziran17 TURBO ALIM 0.77 0.78 0.78 0.79-1.3% 1.00 6.1 0.05 0.05 20 23.48 SHDAF SHELL 13/13 30Haziran17 TURBO ALIM 2.16 2.17 2.17 2.18-0.5% 1.00 2.2 0.05 0.05 13-0.14% SHDPV SHELL 40/40 30Haziran17 TURBO SATIM 3.25 3.26 3.26 3.27-0.3% -1.00 1.4 0.05 0.05 40 SHDPY SHELL 32/32 30Haziran17 TURBO SATIM 1.67 1.68 1.67 1.68 0.0% -1.00 2.8 0.05 0.05 32 SIEMENS SIDAG SIEMENS 90/90 30Haziran17 TURBO ALIM 1.55 1.56 1.53 1.54 1.3% 1.00 3.3 0.25 0.01 90 123.24 SIDAF SIEMENS 60/60 30Haziran17 TURBO ALIM 2.73 2.74 2.72 2.73 0.4% 1.00 1.9 0.25 0.01 60-1.29% SIDPV SIEMENS 175/175 30Haziran17 TURBO SATIM 1.88 1.89 1.91 1.92-1.6% -1.00 2.7 0.25 0.01 175 SIDPY SIEMENS 150/150 30Haziran17 TURBO SATIM 0.89 0.90 0.92 0.93-3.2% -1.00 5.7 0.25 0.01 150 ETDAB EURTRY 3.70/3.70 30Haziran17 TURBO ALIM 2.96 2.98 3.17 3.19-6.6% 1.00 13.3 0.001 10.0 3.70 EURTRY ETDAC EURTRY 3.50/3.50 30Haziran17 TURBO ALIM 4.95 4.97 5.16 5.18-4.1% 1.00 8.0 0.001 10.0 3.50 3.996 ETDAA EURTRY 3.00/3.00 30Haziran17 TURBO ALIM 0.98 1.00 1.00 1.02-2.0% 1.00 4.0 0.010 1.0 3.00 1.73% ETDPP EURTRY 5.00/5.00 30Haziran17 TURBO SATIM 1.02 1.04 1.00 1.02 2.0% -1.00 3.8 0.010 1.0 5.00 ETDPS EURTRY 4.40/4.40 30Haziran17 TURBO SATIM 4.34 4.36 4.13 4.15 5.1% -1.00 9.1 0.001 10.0 4.40 ETDPR EURTRY 4.20/4.20 30Haziran17 TURBO SATIM 2.37 2.39 2.16 2.18 9.7% -0.99 16.4 0.001 10.0 4.20 EURUSD FXDAA EURUSD 1.00/1.00 30Haziran17 TURBO ALIM 4.36 4.38 4.47 4.49-2.5% 1.00 2.6 0.001 10.0 1.00 1.135 FXDAB EURUSD 0.95/0.95 30Haziran17 TURBO ALIM 6.13 6.15 6.24 6.26-1.8% 1.00 1.8 0.001 10.0 0.95 1.34% FXDPR EURUSD 1.15/1.15 30Haziran17 TURBO SATIM 1.16 1.18 1.06 1.08 9.3% -0.99 9.5 0.001 10.0 1.15 USDTRY USDAB USDTRY 3.30/3.30 30Haziran17 TURBO ALIM 2.66 2.68 2.74 2.76-2.9% 1.00 13.2 0.001 10.0 3.30 3.518 USDPR USDTRY 4.15/4.15 30Haziran17 TURBO SATIM 6.12 6.14 6.04 6.06 1.3% -1.00 5.8 0.001 10.0 4.15 0.34% USDPP USDTRY 3.90/3.90 30Haziran17 TURBO SATIM 3.62 3.64 3.54 3.56 2.3% -1.00 9.7 0.001 10.0 3.90 Dün Hassasiyet** Bariyer 19

* varlık ve varant fiyatları Sabah Pusulası için 10:00-10:05 seviyelerden alınmaktadır. varlık fiyatları hesaplanırken o anki en iyi alış/satış fiyatlarının ortalaması kullanılır. fiyatları ise bu dayanak varlık fiyatları baz alınarak hesaplanan piyasa yapıcı kotasyonlarından ibarettir. performans değerleri gerçekleşen son işlem üzerinden değil piyasa yapıcı kotasyonu üzerinden hesaplanır. Bunun nedeni son işlem fiyatlarının güncel fiyatları her zaman yansıtmamasından dolayı kıyaslamalarda olası hataları en aza indirgemektir. Bu yüzden veri yayın ekranlarındaki performans verileriyle bu bültendeki performans verileri farklılık gösterebilir. **Hassasiyet, varantın fiyatının 1 kuruş değişmesi için dayanak varlığın ne kadar hareket etmesi gerektiğini gösterir. Hassasiyet değeri, dayanak varlığın fiyatına, piyasa koşullarına ve varantın fiyatını etkileyen diğer parametrelere göre gün içinde değişim gösterebilir. PARAMETRELERİ ALIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı, varantın kullanım fiyatından yüksek olmalıdır. SATIM varantlarının vade sonunda değerde olabilmesi için dayanak varlığın spot fiyatı varantın kullanım fiyatının altında olmalıdır. ın fiyatı, dayanak varlığı belirli bir kullanım fiyatından belli bir vadede alma/satma hakkına sahip olmak için ödenen primdir. Fiyatlama, dünya çapında kullanılan Black & Scholes opsiyon fiyatlama modeline dayalı olarak yapılır. varlığın değeri ve piyasalardaki oynaklık (volatilite) varantların fiyatını belirleyen en önemli iki etkendir. ın fiyatına etki eden faktörler aşağıda sıralanmıştır: Delta, dayanak varlıktaki 1TL lik değişime karşılık varant fiyatının kaç TL değişeceğini gösterir. Etkin kaldıraç (omega), dayanak varlıktaki %1 değişime varant fiyatının %sel olarak ne kadar tepki vereceğini gösterir. Teta, diğer tüm değişkenler sabitken varantın günlük olarak ne kadar değer kaybettiğini gösterir. Zaman değeri kaybı vade sonu yaklaştıkça hızlanarak artar. Zaman değer kaybı piyasalardaki oynaklığın artmasıyla yükselir. Vega, dayanak varlığın fiyatındaki dalgalanmaların, yani oynaklığın (volatilite), varantın fiyatına etkisini gösteren parametredir. varlığın örtülü oynaklığı ne kadar yükselirse, varantın fiyatı da o kadar yüksek olur. Rho, varantın faiz oranlarına duyarlılığını gösterir., bir varantın, kaç tane dayanak varlık üzerinde alım/satım hakkı verdiğini gösterir. Vade sonu başa-baş noktası, ALIM varantlarında, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken minimum değeri göterir. SATIM varantlarında ise, yatırımcının aldığı pozisyondan zarar etmemesi için dayanak varlığın vade sonunda alması gereken maksimum değeri gösterir. noktası yatırım yapılırken ödenen prime göre değişir. pozisyon, o anda piyasada dolaşımda olan varant miktarını gösterir. a.d.: Çok zararda olan varantlarda çok yüksek ya da düşük olan bazı parametreler için "a.d." (Anlamlı Değil) ifadesi kullanılmaktadır. 20