HİSSE SENEDİ VERİ BANKASI

HİSSE SENEDİ VERİ BANKASI 04 Haziran 2013 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 80,733 43,069 %4.9 -%10.2 -%11.4 -%9.4 -%13.3 %0.2 -%3.7 %3.2 -%2.1 %44.8 %42.4 BIST-30 99,200 52,921 %4.6 -%10.3 -%11.6 -%10.0 -%13.8 -%0.5 -%4.3 %1.5 -%3.7 %48.1 %45.6 Mali 117,294 62,573 %4.7 -%10.8 -%12.0 -%11.0 -%14.8 %0.9 -%3.0 %3.2 -%2.1 %50.7 %48.2 Sanayi 67,357 35,933 %5.7 -%8.4 -%9.6 -%6.3 -%10.3 %0.1 -%3.7 %4.2 -%1.2 %32.5 %30.3 Hizmetler 51,676 27,568 %4.7 -%10.0 -%11.2 -%5.6 -%9.7 -%0.5 -%4.4 %3.5 -%1.9 %38.0 %35.7 Banka 163,994 87,487 %5.0 -%11.4 -%12.6 -%13.1 -%16.8 -%0.9 -%4.7 %0.9 -%4.3 %55.2 %52.6 SEKTÖRLER PİY. DEĞ. (TRLmn) F/DD F/K FD/ FD/SATIŞ BIST-100 488,798 SD 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T BANKA 192,114 1.4 1.28 1.14 10.3 9.8 8.5 8.5 HOLDİNG 88,859 1.3 10.5 10.4 11.5 10.5 SANAYİ 269,828 2.2 14.2 12.7 12.8 11.1 9.7 9.4 8.6 7.6 1.1 1.1 1.1 1.0 PİYASA* 577,698 1.7 11.9 11.1 10.8 10.0 Diğer Mali 26,896 * Piyasa değeri banka, holding, sanayi ve diğer mali sektörün piyasa değeri toplamından oluşmaktadır. PİYASA RASYOLARI (2012 ve Son Bir Yıl (SBY) rasyoları tüm şirketler için, 2013T, 2014T sadece tahmini olan şirketler için) BÜYÜME (TL) NET KÂR (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2013T/12 2014T/13T 2013T/12 2014T/13T 2013T/12 2014T/13T BANKA %19.9 -%0.9 %12.5 %11.99 HOLDİNG -%10.0 %10.2 -%100.0 #DIV/0! SANAYİ %6.1 %15.4 %7.8 %12.9 %7.5 %11.9 PİYASA %8.3 %7.5 PİYASA İŞLEM HACMİ (mn) 04 Haziran 2013 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2012 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) İşlem Hacmi (XU100) İşlem Hacmi (XU030) 4,941 2,636 1,059 4,426 2,364 1,056 3,344 1,843 779 3,460 1,928 842 2,552 1,426 714 4,354 2,323 782 3,670 1,960 180 2,738 1,509 177 2,876 1,603 174 2,054 1,148 499 3,656 1,950 2,983 1,593 2,198 1,211 2,290 1,276 1,583 884 research@akyatirim.com.tr - (212) 3349494

HİSSE SENEDİ VERİ BANKASI 04 Haziran 2013 research@akyatirim.com.tr - (212) 3349494 ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 80,733 43,069 %4.87 -%10.2 -%11.4 -%9.4 -%13.3 %0.2 -%3.7 %3.2 -%2.1 %44.8 %42.4 BIST-30 99,200 52,921 %4.61 -%10.3 -%11.6 -%10.0 -%13.8 -%0.5 -%4.3 %1.5 -%3.7 %48.1 %45.6 Mali 117,294 62,573 %4.68 -%10.8 -%12.0 -%11.0 -%14.8 %0.9 -%3.0 %3.2 -%2.1 %50.7 %48.2 Sanayi 67,357 35,933 %5.74 -%8.4 -%9.6 -%6.3 -%10.3 %0.1 -%3.7 %4.2 -%1.2 %32.5 %30.3 Hizmetler 51,676 27,568 %4.68 -%10.0 -%11.2 -%5.6 -%9.7 -%0.5 -%4.4 %3.5 -%1.9 %38.0 %35.7 HİSSE PERFORMANSI Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2012 SBY SD BANKALAR 192,114 -%11.4 -%1.3 -%13.1 -%4.1 %0.9 -%2.2 %55 %7.2 10.3 9.8 1.4 BÜYÜK-ORTA ÖLÇEKLİ 3AKBANK BIST-30 8.52 4,000,000 34,080 21,705 42 174,247 -%10.9 -%0.7 -%14.1 -%5.2 -%1.7 -%4.8 %51.8 %4.8 2,395 2,950 3,262 11.6 10.4 1.6 AKBNK 3DENİZBANK 10.16 716,100 7,276 5,105 0.1 298 -%7.6 %2.9 -%4.6 %5.3 -%9.7 -%12.5 -%15.3 -%41.5 874 813 629 9.0 11.6 1.4 DENIZ 3FİNANSBANK 3.20 2,565,000 8,208 7,407 0.2 105 -%6.7 %3.9 -%7.5 %2.1 -%10.9 -%13.7 -%7.1 -%35.8 848 902 970 9.1 8.5 1.1 FINBN 3GARANTİ BANKASI BIST-30 8.88 4,200,000 37,296 22,134 50 355,269 -%12.9 -%3.0 -%13.9 -%4.9 -%2.8 -%5.8 %47.6 %1.9 3,071 3,070 3,213 12.1 11.6 1.7 GARAN 3HALK BANKASI BIST-30 18.70 1,250,000 23,375 12,968 49 193,445 -%9.9 %0.4 -%11.2 -%2.0 %9.0 %5.6 %58.4 %9.3 2,045 2,595 2,764 9.0 8.5 1.8 HALKB 3İŞ BANKASI (C) BIST-30 6.48 4,499,970 29,160 23,490 31 269,816 -%11.5 -%1.4 -%10.7 -%1.5 %7.1 %3.8 %73.8 %20.0 2,667 3,310 3,626 8.8 8.0 1.2 ISCTR 3T. VAKIFLAR BANKASI BIST-30 5.64 2,500,000 14,100 12,179 25 93,100 -%9.9 %0.4 -%15.8 -%7.0 %23.1 %19.3 %84.9 %27.7 1,227 1,460 1,563 9.7 9.0 1.2 VAKBN 3YAPI VE KREDİ BANKA BIST-30 5.28 4,347,051 22,952 17,184 18 132,424 -%10.5 -%0.3 -%8.7 %0.8 %2.9 -%0.3 %73.1 %19.5 1,857 1,913 1,948 12.0 11.8 1.3 YKBNK DİĞER BANKA 3ALTERNATİFBANK 2.67 420,000 1,121 581 4 497 -%2.2 %8.9 -%4.0 %6.0 %6.0 %2.6 %196.7 %104.8 28 68 72 16.5 15.5 1.9 ALNTF 3ŞEKERBANK BIST-100 1.79 1,000,000 1,790 1,890 15 3,095 -%12.3 -%2.3 -%13.5 -%4.6 -%0.6 -%3.7 %88.4 %30.1 118 240 240 7.4 7.4 0.9 SKBNK 3T. KALKINMA BANKASI 6.58 160,000 1,053 588 0.9 111 -%7.1 %3.5 -%7.2 %2.4 -%6.9 -%9.9 %7.6 -%25.7 24 44 44 24.1 23.9 1.8 KLNMA 3T.S.K.B. BIST-50 2.33 1,100,000 2,563 1,763 39 3,638 -%13.7 -%3.9 -%10.7 -%1.5 %4.0 %0.8 %51.7 %4.7 255 307 311 8.3 8.2 1.5 TSKB 3TEKSTİLBANK 1.60 420,000 672 577 19 19,560 -%8.6 %1.8 -%4.2 %5.7 %79.8 %74.2 %138.8 %64.9 22 27 22 25.1 30.9 1.2 TEKST 3TÜRK EKONOMİ BANKA BIST-100 2.26 2,204,390 4,982 4,943 5 2,378 -%12.1 -%2.1 -%5.8 %3.9 %10.8 %7.3 %27.7 -%11.8 207 486 547 10.3 9.1 1.0 TEBNK 3ASYA KATILIM BANKAS BIST-30 1.78 900,000 1,602 2,393 51 32,256 -%16.0 -%6.5 -%20.5 -%12.3 -%19.5 -%22.0 %9.2 -%24.6 216 190 185 8.4 8.6 0.7 ASYAB 3ALBARAKA TÜRK BIST-100 2.02 900,000 1,818 1,272 19 1,162 -%3.8 %7.1 -%1.0 %9.3 %18.8 %15.1 %109.5 %44.7 160 192 206 9.5 8.8 1.4 ALBRK SİGORTA 5,793 -%9.2 %1.1 -%3.7 %6.3 %14.7 %11.1 %44 -%0.5 20.5 23.5 2.2 HAYAT DIŞI 3AKSİGORTA 2.41 306,000 737 433 18 1,232 -%13.9 -%4.1 %6.2 %17.2 %17.8 %14.2 %35.9 -%6.1 32 49 50 15.2 14.9 1.7 AKGRT 3ANADOLU SİGORTA BIST-100 1.35 500,000 675 875 42 1,046 -%3.6 %7.4 %1.5 %12.0 %17.4 %13.7 %70.9 %18.0 4-64 -53 - - 0.8 ANSGR 3AVİVA SİGORTA 3.71 150,000 557 65 1 205 -%11.5 -%1.4 -%12.3 -%3.2 -%9.3 -%12.1 -%21.6 -%45.9-35 -56-66 - - 8.6 AVIVA 3GÜNEŞ SİGORTA 1.95 150,000 293 291 13 245 -%12.2 -%2.2 -%17.0 -%8.4 -%12.9 -%15.7 %3.7 -%28.4 22-20 -27 - - 1.0 GUSGR 3RAY SİGORTA 1.04 163,070 170 93 5 116 -%7.1 %3.4 -%8.0 %1.6 %3.0 -%0.2 -%9.6 -%37.6 0 4 9 45.4 19.3 1.8 RAYSG 3YAPI KREDİ SİGORTA 17.20 101,991 1,754 384 6 880 -%2.3 %8.8 -%1.7 %8.5 %4.9 %1.6 %53.9 %6.3 55 76 42 23.2 42.2 4.6 YKSGR HAYAT 3ANADOLU HAYAT BIST-100 5.36 300,000 1,608 506 17 2,379 -%14.1 -%4.3 -%10.7 -%1.4 %30.2 %26.1 %45.7 %0.6 65 80 82 20.2 19.6 3.2 ANHYT FAKTOR. - LEAS.- MD. 2,221 -%9.3 %1.0 -%2.2 %7.9 %2 -%1.1 %22 -%15.5 9.1 9.8 1.0 3GARANTİ FAKTORİNG 7.60 21,000 160 111 8 1,115 -%13.6 -%3.8 -%17.0 -%8.4 -%0.3 -%3.4 %55.7 %7.5 35 20 26 7.8 6.1 1.4 GARFA 3CREDITWEST FAKTORİNG 4.37 40,000 175 149 14 225 -%3.9 %7.1 %7.6 %18.7 %32.8 %28.6 %39.9 -%3.4 25 30 29 5.8 6.0 1.2 CRDFA LEASİNG 3FİNANS FİN. KİR. 5.14 115,000 591 481 1 99 -%7.6 %3.0 -%10.8 -%1.5 -%15.5 -%18.1 %29.5 -%10.6 36 47 50 12.6 11.8 1.2 FFKRL 3İŞ FİNANSAL KİRALAM BIST-100 1.06 389,000 412 582 30 1,524 -%7.8 %2.7 %2.9 %13.6 %3.9 %0.7 %32.2 -%8.7 52 41 51 10.1 8.2 0.7 ISFIN 3ŞEKER FİN. KİR. 0.72 45,000 32 45 21 94 -%11.1 -%1.0 -%8.9 %0.6 -%8.9 -%11.7 -%4.0 -%33.7 5 4 1 9.1 35.6 0.7 SEKFK 3GSD DENİZCİLİK 0.92 30,000 28 64 46 1,026 -%7.1 %3.5 -%4.2 %5.8 %12.2 %8.7 %9.5 -%24.4 3 1 1 21.3 34.8 0.4 GSDDE 3FFK FON FİN. KİR. 1.42 46,847 67 99 15 646 -%13.4 -%3.6 -%18.9 -%10.5 -%12.3 -%15.1 -%10.7 -%38.3 5 8 1 8.0 61.1 0.7 FONFK 3VAKIF FİN. KİR. 1.37 60,000 82 106 22 477 -%13.8 -%4.0 -%12.7 -%3.7 -%16.5 -%19.1 -%11.6 -%39.0 14 5 2 15.2 37.0 0.8 VAKFN MENKUL DEĞERLER 3İNFO YATIRIM 0.72 18,467 13 22 40 251 -%12.2 -%2.2 -%12.2 -%3.1 -%20.0 -%22.5 -%49.4 -%65.1 3 2 0 8.8 33.6 0.6 INFO 3İŞ YATIRIM 1.60 286,000 458 476 29 748 -%10.1 %0.1 -%2.4 %7.7 %1.1 -%2.1 %13.3 -%21.8 52 69 49 6.7 9.4 1.0 ISMEN 3EURO YATIRIM 0.88 60,000 53 42 58 1,558 -%7.4 %3.2 %23.9 %36.8 -%23.5 -%25.9 %7.3 -%25.9 1-9 -24 - - 1.3 EUROM 3GLOBAL MENKUL DEĞ. 0.68 40,000 27 53 16 73 -%10.5 -%0.3 -%4.2 %5.7 %6.3 %2.9 -%6.8 -%35.7 2 1 2 30.5 15.8 0.5 GLBMD 3GEDİK YATIRIM 2.37 46,800 111 78 8 20 %0.0 %11.4 -%5.6 %4.2 %7.2 %3.9 %20.9 -%16.5 13 10 10 11.0 11.3 1.4 GEDIK 3OSMANLI MENKUL DEĞ. 2.08 6,100 13 7 6 2 %3.5 %15.3-2 1 1 23 12.4 1.9 OSMEN GAYRIMENKUL Y.O. 17,326 -%8.2 %2.2 -%3.5 %6.5 -%1.8 -%4.9 %28 -%11.7 11.2 10.9 1.1 3AKMERKEZ G.M.Y.O. 17.05 37,264 635 149 3 243 -%9.1 %1.3 -%7.8 %1.7 -%18.8 -%21.3 -%1.0 -%31.6 42 54 55 11.7 11.6 4.3 AKMGY 3AKFEN G.M.Y.O. 1.52 184,000 280 781 25 1,153 -%11.6 -%1.6 -%6.2 %3.5 -%8.4 -%11.3 %2.7 -%29.1 200 24 20 11.6 13.8 0.4 AKFGY 3AKİŞ G.M.Y.O. 2.97 128,201 381 24 279 -%5.7 %5.0 100 44 AKSGY 3ALARKO G.M.Y.O. BIST-100 19.30 10,651 206 306 41 5,044 -%12.0 -%2.0 -%5.6 %4.2 -%14.5 -%17.2 %14.7 -%20.8 40 14 23 14.4 8.8 0.7 ALGYO 3ATAKULE G.M.Y.O. 1.30 84,000 109 244 16 332 -%9.5 %0.8 -%8.9 %0.5 -%2.8 -%5.9 %28.6 -%11.2-9 48 37 2.3 2.9 0.4 AGYO 3AVRASYA G.M.Y.O. 0.55 72,000 40 81 79 1,424 -%9.8 %0.4 -%12.7 -%3.7 %14.6 %11.0 -%27.6 -%50.0 1 1 3 33.6 13.1 0.5 AVGYO 3EGS G.M.Y.O. 0.28 50,000 14-202 69 13 %0.0 %11.4 -%9.7 -%0.3 -%22.2 -%24.7 %21.7 -%15.9-224 -61-63 - - EGYO 3EMLAK G.M.Y.O. BIST-30 3.09 2,500,000 7,725 4,478 16 35,934 -%4.9 %5.9 %1.3 %11.8 %1.6 -%1.5 %49.6 %3.3 228 523 743 14.8 10.4 1.7 EKGYO 3HALK G.M.Y.O. 1.29 662,500 855 741 28 4,489 %1.6 %13.1 30 12 12 70.8 69.0 1.2 HLGYO 3DOĞUŞ-GE G.M.Y.O. 3.96 93,780 371 229 8 1,996 -%41.1 -%34.4 %109.5 %131.2 %141.5 %133.9 %175.0 %89.9 13 37 37 9.9 9.9 1.6 DGGYO 3YEŞİL G.M.Y.O. 0.59 235,116 139 210 28 1,985 -%16.9 -%7.4 -%15.7 -%7.0 -%11.9 -%14.7 -%44.9 -%61.9 15 15 11 9.2 12.7 0.7 YGYO 3İDEALİST G.M.Y.O. 2.19 10,000 22 9 25 615 -%13.4 -%3.6 -%8.4 %1.1 -%11.0 -%13.8 -%30.3 -%51.8 0 0 0 - - 2.4 IDGYO 3İŞ G.M.Y.O. BIST-100 1.44 630,000 907 1,057 49 5,266 -%11.7 -%1.6 -%6.7 %3.0 %4.4 %1.1 %49.1 %3.0 67 65 66 13.9 13.7 0.9 ISGYO

3KİLER G.M.Y.O. 1.78 124,000 221 315 32 1,939 -%9.2 %1.1 -%4.8 %5.0 -%0.6 -%3.7 -%13.0 -%39.9 54 40 37 5.5 5.9 0.7 KLGYO 2MARTI G.M.Y.O. 0.52 110,000 57 139 48 886 -%17.5 -%8.1 %4.0 %14.8 -%1.9 -%5.0 -%6.4 -%35.4 8 2 2 30.1 30.2 0.4 MRGYO 3NUROL G.M.Y.O. 6.86 40,000 274 79 22 2,892 -%9.7 %0.5 -%11.4 -%2.2 -%11.4 -%14.1 %32.9 -%8.2 1 7 5 38.3 53.4 3.5 NUGYO 3OZDERICI G.M.Y.O. 1.07 100,000 107 103 31 234 -%0.9 %10.3 -%5.3 %4.5 %25.9 %21.9 %32.1 -%8.8 3-1 -2 - - 1.0 OZGYO 3ÖZAK G.M.Y.O. 1.72 157,000 270 519 4 275 -%6.9 %3.7 -%10.8 -%1.5 -%0.5 -%3.6 -%32.6 -%53.5 162 9 2 29.8-0.5 OZKGY 3PERA G.M.Y.O. 0.54 89,100 48 159 56 622 -%12.9 -%3.0 -%12.9 -%3.9 -%6.9 -%9.8 -%3.6 -%33.4-2 -2-2 - - 0.3 PEGYO 3PANORA G.M.Y.O. 4.50 87,000 392 492 25 1,058 -%1.5 %9.7 - - 0.8 PAGYO 3REYSAŞ G.M.Y.O. 0.71 190,000 135 338 28 1,096 -%9.0 %1.4 %4.4 %15.2 %0.0 -%3.1 -%6.6 -%35.5 23 31 32 4.3 4.3 0.4 RYGYO 3SAF G.M.Y.O. BIST-100 0.87 886,602 771 217 27 695 -%6.5 %4.2 -%1.1 %9.1 -%11.2 -%14.0 -%15.5 -%41.7 329-39 -26 - - 3.6 SAFGY 3SERVET G.M.Y.O. 2.70 52,000 140 188 18 265 -%2.5 %8.6-6 96 39 SRVGY 3SİNPAŞ G.M.Y.O. BIST-50 1.26 600,000 756 1,073 40 6,450 -%16.6 -%7.1 -%7.1 %2.6 -%7.7 -%10.6 %18.3 -%18.3 140 76 50 10.0 15.1 0.7 SNGYO 3TORUNLAR G.M.Y.O. BIST-100 3.71 500,000 1,855 2,881 14 5,176 -%12.1 -%2.1 -%10.6 -%1.4 %17.9 %14.3 %72.3 %19.0 177 337 304 5.5 6.1 0.6 TRGYO 3T.S.K.B. G.M.Y.O. 0.89 150,000 134 237 29 1,291 -%5.3 %5.5 -%7.3 %2.3 %14.1 %10.5 %36.9 -%5.5-3 17 13 7.8 10.6 0.6 TSGYO 3VAKIF G.M.Y.O. 3.99 105,000 419 194 7 370 -%11.5 -%1.5 -%12.3 -%3.2 -%23.3 -%25.7 %5.8 -%26.9 26 6 6 67.4 69.6 2.2 VKGYO 3YAPI KREDİ KORAY G.M.Y.O. 1.59 40,000 64 54 44 1,607 -%15.0 -%5.3 %31.4 %45.0 %21.4 %17.6 %15.2 -%20.4-10 -7-8 - - 1.2 YKGYO YATIRIM -HOLD.-ORT.-GRSM 1,556 -%6.5 %4.1 -%0.5 %9.8 -%5.9 -%8.8 %10 -%24.3 6.4 8.0 1.0 YATIRIM HOLDİNG 3ANSA YATIRIM HOLDİNG 1.23 10,000 12 9 79 74 %0.0 %11.4 %0.8 %11.3 -%24.1 -%26.4 -%6.1 -%35.2 1-2 -1 - - 1.3 ANSA 3ARTI YATIRIM HOLDİNG 1.93 10,000 19 26 73 28 -%3.5 %7.5 -%1.5 %8.7 -%14.2 -%16.9 %92.9 %33.2 0-1 1-15.4 0.7 ARTI 3ATLANTİS YATIRIM HOLDİNG 2.14 6,000 13 6 92 138 -%6.6 %4.1 -%11.2 -%2.0 %2.9 -%0.3 %65.9 %14.5-2 1 1 9.8 17.0 2.1 ATSYH 3DAGİ YATIRIM HOLDİNG 1.09 3,600 12 8 50 60 -%18.9 -%9.7 -%21.0 -%12.8 -%28.5 -%30.7 -%37.3 -%56.7-1 1-1 14.8-1.5 DAGHL 2DENGE YATIRIM HOLDİNG 4.18 8,000 33 21 37 4,058 -%2.3 %8.8 -%59.0 -%54.8 -%20.8 -%23.3 1 1 4 27.7 7.7 1.6 DENGE 3GÜLER YATIRIM HOLDİNG 0.63 9,000 6 11 72 261 -%4.5 %6.3 -%11.3 -%2.1 -%7.4 -%10.3 -%31.5 -%52.7 0-1 0 - - 0.5 GLRYH 3KAPİTAL YATIRIM HOLDİNG 0.71 4,250 3 3 59 4 -%10.1 %0.1 -%9.0 %0.5 -%19.3 -%21.8 -%39.8 -%58.5 0 0 0 24.3-0.9 KPHOL 3YEŞİL YATIRIM HOLDİNG 0.98 6,750 7 5 29 1 -%2.0 %9.1 %5.4 %16.3 -%16.9 -%19.5 -%41.3 -%59.5 0-2 -2 - - 1.3 YESIL YATIRIM ORT. 3ALTERNATİF Y.O. 1.31 22,268 29 47 34 591 -%10.9 -%0.7 -%2.2 %7.9 %1.5 -%1.7 %17.3 -%19.0 0 5 1 6.3 35.5 0.6 ARFYO 3ATA G.M.Y.O. 1.34 23,750 32 28 29 70 -%0.7 %10.5 %3.9 %14.6 %2.3 -%0.9 -%12.5 -%39.6-1 1 0 30.2-1.2 ATAGY 3ATLAS Y.O. 1.05 3,432 4 3 85 426 -%7.1 %3.5 %2.9 %13.6 %2.9 -%0.3 -%7.1 -%35.8-1 0 0 50.4 48.4 1.3 ATLAS 3COSMOS Y.O. 0.90 6,000 5 5 71 73 %2.3 %13.9 %16.9 %29.0 %1.1 -%2.0 %7.1 -%26.0-1 0 0 - - 1.0 COSMO 3DENİZ Y.O. 2.06 14,985 31 38 42 279 -%5.1 %5.7 -%4.3 %5.6 %3.2 -%0.1 %31.2 -%9.4-2 5 5 6.1 6.8 0.8 DNZYO 3ECZACIBAŞI Y.O. 1.13 21,000 24 47 54 189 -%10.3 -%0.1 -%5.8 %3.9 -%2.2 -%5.3 %39.2 -%3.9-5 10 8 2.3 2.8 0.5 ECBYO 3EGELİ & CO GİRİŞİM SRMY. Y.O. 1.84 18,000 33 41 8 101 -%9.4 %1.0 -%15.2 -%6.4 -%23.0 -%25.4 -%14.8 -%41.2-5 2 0 13.5 97.6 0.8 EGLYO 3EURO B TİPİ MEN. KIY. Y.O. 0.71 13,410 10 22 69 195 -%5.0 %5.8 %0.2 %10.6 %0.2 -%2.9 -%65.8 -%76.4-1 2 1 5.7 8.1 0.4 EMBYO 3EURO KAPİTAL Y.O. 0.67 20,000 13 22 74 323 -%7.5 %3.0 -%6.3 %3.5 -%15.5 -%18.2 -%79.1 -%85.6 0 2 1 8.2 10.5 0.6 EUKYO 3EURO TREND Y.O. 0.70 13,176 9 19 99 99 -%5.5 %5.2 -%0.2 %10.1 -%4.3 -%7.2 -%13.6 -%40.3-1 1 1 6.5 8.9 0.5 ETYAT 3FİNANS Y.O. 1.02 18,000 18 22 11 49 -%7.3 %3.3 -%5.6 %4.2 -%8.9 -%11.8 -%6.4 -%35.4-2 4 1 5.0 13.0 0.8 FNSYO 3GARANTİ Y.O. 0.74 30,000 22 35 96 1,266 -%15.9 -%6.3 %14.0 %25.8 %14.0 %10.5 %29.2 -%10.8-1 4 3 5.4 7.2 0.6 GRNYO 3GEDİK Y.O. 0.99 10,000 10 11 17 15 -%3.9 %7.0 -%2.9 %7.1 -%2.9 -%6.0 %0.7 -%30.5 0 0 0 26.1 68.1 0.9 GDKYO 3İŞ Y.O. 1.03 160,599 165 266 57 747 -%3.7 %7.2 -%1.0 %9.3 %6.6 %3.3 %51.4 %4.5-6 48 42 3.5 4.0 0.6 ISYAT 3İCG YATIRIM HOLDİNG 1.20 10,000 12 11 18 60 -%1.6 %9.5 %8.1 %19.3 %13.2 %9.7 %17.6 -%18.8-1 0 0-70.8 1.1 ICGYH 3OYAK Y.O. 0.85 11,500 10 13 43 243 -%2.2 %8.9 %41.0 %55.6 %41.0 %36.6 %50.9 %4.2-2 3 2 3.8 6.3 0.8 OYAYO 3TACİRLER Y.O. 1.00 5,000 5 5 26 47 -%2.9 %8.1 -%2.0 %8.2 -%3.1 -%6.1 %10.8 -%23.5-1 0 0 23.4-0.9 TCRYO 3VAKIF B TİPİ MEN. KIY. Y.O. 0.97 15,000 15 15 46 245 -%8.5 %1.9 -%7.6 %1.9 -%11.0 -%13.8 -%14.9 -%41.2-2 1 0 21.5 55.5 1.0 VKBYO 3YAPI KREDİ B TİPİ Y.O. 2.50 31,425 79 85 43 575 -%4.2 %6.7 -%2.3 %7.8 %0.7 -%2.5 %33.3 -%7.9-1 8 7 9.5 12.0 0.9 YKBYO GİRİŞİM SERMAYESİ 3EGELİ & CO. GİRİŞİM 0.60 22,000 13 19 63 115 -%10.4 -%0.3 -%13.0 -%4.0 -%20.0 -%22.5 -%24.1 -%47.6-1 0-1 - - 0.7 EGCYO 3GEDİK GİRİŞİM SERM. 1.38 5,148 7 6 15 4 -%0.7 %10.6 -%0.7 %9.6 %0.0 -%3.1 -%15.9 -%41.9 0 0 0 38.4 80.5 1.2 GDKGS 3GÖZDE GİRİŞİM SERM BIST-100 5.10 134,473 686 432 24 18,392 -%11.1 -%1.0 %25.6 %38.6 %12.1 %8.6 %44.1 -%0.5-20 77 65 8.9 10.6 1.6 GOZDE 3İŞ GİRİŞİM SERM. 3.02 57,960 175 222 30 1,252 -%2.3 %8.9 -%4.6 %5.2 %30.4 %26.3 %74.5 %20.5 42 50 38 3.5 4.6 0.8 ISGSY 3RHEA GİRİŞİM SERM. 1.06 41,550 44 37 89 1,021 -%10.2 %0.0 -%9.4 %0.0 -%35.8 -%37.8 -%47.8 -%63.9-14 -10-6 - - 1.2 RHEAG HİSSE PERFORMANSI Öz Ser. 1 YIL F/K F/DD TL (bin) (TRLmn) (TRL mn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY SD 2012 SBY SD HOLDİNG 88,859 71,943 -%9.6 %0.7 -%6.8 %2.9 %10.4 %6.9 %46 %0.9 10.5 10.4 1.30 3ALARKO HOLDİNG BIST-100 5.56 223,467 1,242-475 28 2,347 -%6.2 %4.5 -%3.6 %6.4 %9.6 %6.2 %39.6 -%3.6 114 76 81 1,017 16.3 15.4 1.22 ALARK 3AKFEN HOLDİNG BIST-50 4.83 291,000 1,406 985 26 7,364 -%12.0 -%2.0 -%6.0 %3.8 %5.6 %2.3 %9.6 -%24.4-65 663 635 1,340 2.1 2.2 1.05 AKFEN 3ATAÇ İNŞAAT 0.96 159,082 153 280 39 9,856 -%7.7 %2.8 -%9.4 -%0.1 -%2.0 -%5.1 -%31.8 -%52.9-75 -121-151 254.24 - - 0.60 ATAC 3BORUSAN YAT. PAZ. 13.30 28,125 374-106 14 1,344 -%11.7 -%1.7 %3.1 %13.7 %12.7 %9.2 %44.1 -%0.5 23 34 36 424 11.0 10.5 0.88 BRYAT 3DOĞAN HOLDİNG BIST-30 1.00 2,450,000 2,450-15 32 29,591 -%12.3 -%2.3 -%18.0 -%9.5 %8.7 %5.3 %40.8 -%2.8-754 156 117 3,158 15.7 21.0 0.78 DOHOL 3DOĞAN YAYIN HOLDİN BIST-50 0.79 2,000,000 1,580 1,316 21 15,538 -%9.2 %1.1 -%11.2 -%2.0 %1.3 -%1.9 %29.5 -%10.6-1,194 197 63 903 8.0 25.1 1.75 DYHOL 3ECZACIBAŞI YATIRIM BIST-100 6.22 70,000 435-186 29 5,512 -%11.9 -%1.9 -%10.3 -%1.0 %0.5 -%2.6 %8.3 -%25.2 20 15 21 1,218 28.5 21.1 0.36 ECZYT 3ENKA İNŞAAT BIST-30 5.60 2,800,000 15,680-2,568 12 21,270 -%5.7 %5.0 %2.5 %13.2 %7.2 %3.8 %36.7 -%5.6 850 1,128 1,087 9,397 13.9 14.4 1.67 ENKAI 3ECZACIBAŞI İLAÇ BIST-50 2.27 548,208 1,244-647 26 10,714 -%7.7 %2.8 -%7.0 %2.7 %18.1 %14.4 %33.7 -%7.7 89 33 42 2,857 38.1 29.6 0.44 ECILC 3GSD HOLDİNG BIST-100 1.37 250,000 343 201 64 19,811 -%8.1 %2.4 -%1.4 %8.8 %77.9 %72.4 %77.9 %22.9 26 32 26 602 10.7 13.1 0.57 GSDHO 3GLOBAL YAT. HOLD. 1.37 225,004 308 517 46 2,615 -%8.7 %1.7 -%21.7 -%13.6 %15.8 %12.2 %16.8 -%19.4-82 108 87 447 2.9 3.6 0.69 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HA 3LATEK HOLDİNG 1.59 85,000 135 4 21 773 -%4.8 %6.0 -%13.1 -%4.1 %3.2 %0.0 %82.8 %26.2-1 -2-2 -26 - - -5.23 LTHOL 2HİTİT HOLDİNG 2.60 20,000 52 2 25 2,362 -%5.1 %5.7 -%9.7 -%0.4 -%21.2 -%23.7 %0.0 -%31.0 2-1 -1 33 - - 1.56 HITIT 3İHLAS HOLDİNG BIST-30 0.94 790,400 743-96 65 23,922 -%8.7 %1.6 %13.3 %25.0 -%24.8 -%27.2 -%8.7 -%37.0-85 -54-114 720 - - 1.03 IHLAS 3İHLAS YAYIN HOLDİNG 0.57 200,000 114 4 33 522 -%9.5 %0.8 -%3.4 %6.6 -%26.9 -%29.2 -%20.8 -%45.3 5-7 -9 153 - - 0.75 IHYAY 3İTTİFAK HOLDİNG BIST-100 5.14 30,000 154 214 74 6,469 -%8.5 %1.9 -%6.9 %2.8 %1.2 -%2.0 %2.4 -%29.3 4-10 -9 312 - - 0.49 ITTFH 3KOÇ HOLDİNG BIST-30 10.20 2,535,898 25,866 6,211 22 50,057 -%8.1 %2.3 -%10.5 -%1.3 %12.1 %8.6 %76.9 %22.2 2,124 2,315 2,229 16,677 11.2 11.6 1.55 KCHOL 3KOMBASSAN HOLDİNG 8.74 85,400 746 196 19 4,526 %11.5 %24.2 %5.0 %15.9 -%17.9 -%20.5 %0.0 -%31.0 6 8 654 93.8-1.14 KOMHL 3MAZHAR ZORLU HOL. 1.11 10,836 12 55 39 9 -%1.8 %9.4 -%3.5 %6.5 -%11.9 -%14.7 %82.0 %25.6-7 -2-3 -43 - - -0.28 MZHLD 3METRO HOLDİNG BIST-100 0.52 300,000 156 29 54 3,634 -%14.8 -%5.1 -%17.5 -%8.9 %13.0 %9.5 -%8.8 -%37.0-8 -9-7 335 - - 0.47 METRO 3NET HOLDİNG BIST-50 2.25 365,750 823 113 27 3,645 -%6.6 %4.0 -%10.0 -%0.7 %24.3 %20.4 %44.2 -%0.4 8 76 74 234 10.9 11.0 3.52 NTHOL 3POLİSAN HOLDİNG 2.90 370,000 1,073 182 5 1,999 -%3.3 %7.7 %32.4 %46.1 %24.9 %21.0 0 48 43 559 22.4 24.9 1.92 POLHO 3SABANCI HOLDİNG BIST-30 10.90 2,040,404 22,240 64,749 44 53,143 -%12.4 -%2.5 -%7.2 %2.4 %12.3 %8.7 %54.9 %7.0 1,878 1,856 2,130 16,414 12.0 10.4 1.35 SAHOL 3ŞİŞE CAM BIST-30 3.01 1,500,000 4,515 1,112 33 50,403 -%9.3 %1.0 -%1.8 %8.4 %3.6 %0.3 %25.4 -%13.4 632 294 295 4,849 15.4 15.3 0.93 SISE 3TEKFEN HOLDİNG BIST-50 6.66 370,000 2,464-682 35 16,151 -%8.5 %1.9 -%2.0 %8.2 -%3.3 -%6.4 %27.3 -%12.1 242 299 354 2,224 8.2 7.0 1.11 TKFEN 3TRANSTÜRK HOLDİNG 0.41 20,623 8 4 99 233 -%12.8 -%2.8 -%19.6 -%11.3 -%55.9 -%57.3 -%57.3 -%70.5-6 35 30-1 0.2 0.3-5.78 TRNSK 3EGELİ & Co YAT. HOLD. 0.73 40,000 29-7 50 217 -%11.0 -%0.8 -%14.9 -%6.0 -%0.7 -%3.8 -%10.9 -%38.5 0 2 0 38 18.1 95.1 0.77 EGCYH

3YAZICILAR HOLDİNG BIST-100 28.20 160,000 4,512 553 18 8,917 %8.2 %20.5 %28.8 %42.1 %79.0 %73.4 %141.1 %66.5 140 908 946 3,463 5.0 4.8 1.30 YAZIC HİSSE PERFORMANSI 1 YIL FD/SATIŞ FD/ F/K F/DD BOYA 560.65 260 -%12.8 -%2.9 -%17.4 -%8.9 -%18.7 -%21.2 -%12 -%39 751 788 790 16 69 68-85 11-5 1.0 1.0 11.5 11.8 8.4 10.6 3.2 3ÇBS BOYA 0.25 19,693 5 57 68 12 -%7.4 %3.1 -%10.7 -%1.5 -%21.9 -%24.3 -%21.9 -%46.1 16 13 13-2 2 1-23 -2-8 4.6 4.8 39.1 57.5 - - 0.0 CBSBO 3ÇBS PRİNTAŞ 0.23 24,881 6 15 76 15 %0.0 %11.4 -%4.2 %5.8 -%14.8 -%17.5 -%17.9 -%43.3 9 11 7 0-1 0-4 2 1 1.9 2.9 - - 3.1 11.1 1.6 PRTAS 3DYO BOYA 1.36 100,000 136 163 25 1,995 -%14.5 -%4.7 -%9.3 %0.1 %9.7 %6.2 %19.3 -%17.6 419 486 494 8 55 61-57 15 13 0.6 0.6 5.5 4.9 9.1 10.6 2.1 DYOBY 3MARSHALL 41.40 10,000 414 25 9 1,200 -%12.5 -%2.5 -%20.0 -%11.7 -%25.1 -%27.4 -%19.2 -%44.2 307 277 277 11 13 6-2 -4-10 1.6 1.6 33.3 70.0 - - 4.0 MRSHL CAM 3,177 793 -%9.3 %1.0 -%4.6 %5.3 %11.0 %7.5 %40 -%3.6 2,592 2,774 2,802 695 524 508 363 142 156 1.4 1.4 7.6 7.7 21.7 19.7 1.0 3ANADOLU CAM 2.84 398,186 1,131 848 21 4,343 -%6.2 %4.5 %2.5 %13.1 %2.9 -%0.3 %32.5 -%8.5 1,285 1,475 1,510 327 301 305 134 72 93 1.3 1.3 6.6 6.5 15.8 12.2 0.9 ANACM 3DENİZLİ CAM 8.06 6,000 48 0 35 882 -%10.2 %0.0 -%10.8 -%1.6 -%12.4 -%15.1 -%9.8 -%37.7 51 49 48 6 0-2 4-2 -3 1.0 1.0 - - - - 1.8 DENCM 3TRAKYA CAM BIST-50 2.88 693,680 1,998-54 30 14,839 -%9.6 %0.7 -%6.7 %3.0 %18.9 %15.2 %48.3 %2.4 1,255 1,249 1,244 361 222 205 224 72 66 1.6 1.6 8.7 9.5 27.6 30.4 1.0 TRKCM ÇİMENTO 14,303 1,056 -%7.9 %2.5 -%1.8 %8.4 %1.2 -%2.0 %6 -%26.9 5,944 6,130 6,370 1,165 1,082 1,124 682 633 656 2.5 2.4 14.0 13.4 21.8 19.9 2.2 3ADANA ÇİMENTO (A) 4.57 88,179 403-7 58 767 -%3.5 %7.4 %5.7 %16.6 %28.6 %24.6 %44.3 -%0.4 170 157 171 45 39 41 42 47 48 2.5 2.3 10.2 9.7 8.6 8.3 2.4 ADANA 3ADANA ÇİMENTO (B) 2.97 82,668 246-7 10 107 -%4.5 %6.4 %1.3 %11.8 %19.2 %15.5 %33.3 -%8.0 113 104 114 30 26 27 28 31 32 2.3 2.1 9.2 8.7 7.8 7.6 1.6 ADBGR 3ADANA ÇİMENTO (C) 0.69 165,335 114-13 49 1,175 -%5.5 %5.2 -%1.6 %8.6 -%3.0 -%6.0 %5.6 -%27.1 32 29 32 8 7 8 8 9 9 3.5 3.2 14.1 13.3 13.1 12.8 0.4 ADNAC 3AFYON ÇİMENTO BIST-100 52 3,000 155-3 48 1,589 -%14.4 -%4.6 -%19.1 -%10.7 -%27.8 -%30.1 -%36.4 -%56.1 46 41 46-3 -3-3 -5-7 -7 3.7 3.4 - - - - 4.2 AFYON 3AKÇANSA 12.10 191,447 2,317 285 20 2,025 %1.7 %13.2 %11.0 %22.5 %23.4 %19.5 %77.3 %22.4 1,010 1,056 1,071 197 220 217 100 120 127 2.5 2.4 11.9 12.0 19.3 18.2 2.7 AKCNS 3BATI ÇİMENTO 8.50 75,000 638 134 15 607 -%0.2 %11.1 %9.0 %20.3 %29.6 %25.5 %36.4 -%5.9 357 378 388 39 39 37 25 19 11 2.0 2.0 19.8 21.0 33.8 56.4 1.6 BTCIM 3BATISÖKE ÇİMENTO 1.58 78,750 124 12 14 803 -%9.6 %0.7 %2.3 %12.9 %13.8 %10.2 %25.1 -%13.6 85 81 80 11 9 11 3 5-1 1.7 1.7 15.0 12.9 23.9-0.6 BSOKE 3BOLU ÇİMENTO 2.14 143,235 307-12 29 1,041 -%4.2 %6.7 %4.1 %14.9 %54.7 %49.9 %86.1 %28.5 178 201 224 35 39 45 20 24 29 1.5 1.3 7.6 6.5 12.8 10.6 1.6 BOLUC 3BURSA ÇİMENTO 5.10 105,816 540 46 27 255 -%3.4 %7.6 -%1.5 %8.7 %6.2 %2.8 %10.7 -%23.6 536 477 477 76 21 24 45 12 12 1.2 1.2 27.6 24.3 45.0 43.9 2.1 BUCIM 3ÇİMBETON 45.00 1,770 80-6 49 2,229 -%5.9 %4.9 %1.8 %12.4 -%5.1 -%8.0 -%12.2 -%39.4 124 122 128 4 1 3 12-1 1 0.6 0.6 68.7 21.2-64.6 2.1 CMBTN 3ÇİMENTAŞ 7.28 87,112 634 99 2 104 -%7.1 %3.4 -%6.9 %2.7 -%7.6 -%10.5 -%9.2 -%37.3 559 597 624 79 70 72 21 10-3 1.2 1.2 10.4 10.2 64.7-0.8 CMENT 3ÇİMSA 12.45 135,084 1,682 350 26 3,473 -%7.8 %2.7 %13.2 %24.9 %45.8 %41.2 %66.1 %14.7 801 857 915 204 216 227 123 115 133 2.4 2.2 9.4 9.0 14.6 12.7 1.8 CIMSA 3GÖLTAŞ ÇİMENTO BIST-100 54.00 7,200 389 25 56 37,553 -%14.6 -%4.9 -%18.4 -%10.0 -%12.6 -%15.3 -%3.3 -%33.2 235 290 301 46 62 60 4 18 15 1.4 1.4 6.7 6.9 21.5 26.1 1.4 GOLTS 3KONYA ÇİMENTO BIST-50 295.00 4,873 1,438-133 15 8,089 -%10.2 %0.0 -%8.4 %1.1 -%3.5 -%6.5 -%2.0 -%32.3 227 236 251 49 49 51 30 37 36 5.5 5.2 26.4 25.5 38.8 40.1 5.2 KONYA 3LAFARGE ASLAN ÇİMENTO 32.60 73,000 2,380 0 3 2,786 -%8.0 %2.4 -%4.8 %5.0 -%18.1 -%20.6 -%34.6 -%54.9 131 138 147 30 31 34 13 37 40 17.3 16.2 77.8 69.2 64.0 59.2 11.3 ASLAN 3MARDİN ÇİMENTO 5.00 109,524 548 21 35 619 -%5.1 %5.7 -%7.1 %2.6 -%0.8 -%3.9 -%4.4 -%34.0 250 202 207 101 54 51 84 37 34 2.8 2.8 10.6 11.2 14.9 16.3 2.8 MRDIN 3NUH ÇİMENTO 10.90 150,214 1,637 314 12 555 -%8.2 %2.2 %2.2 %12.8 %1.8 -%1.4 %18.6 -%18.1 841 897 925 137 121 138 76 64 84 2.2 2.1 16.1 14.2 25.4 19.5 1.9 NUHCM 3ÜNYE ÇİMENTO 5.28 123,586 653-48 9 188 -%3.0 %8.1 %1.2 %11.6 %4.1 %0.9 %59.4 %10.0 225 243 248 77 83 84 52 59 59 2.5 2.4 7.3 7.2 11.1 11.0 2.9 UNYEC 3NİĞBAŞ NİĞDE BETON 0.79 27,000 21 0 44 1,609 -%16.0 -%6.4 -%54.9 -%50.2 -%55.9 -%57.2 -%67.8 -%77.7 23 24 23-1 -1-2 0-3 -4 0.9 0.9 - - - - 0.7 NIBAS DAYANIKLI TÜKETİM 17,116 3,433 -%7.4 %3.1 %2.9 %13.6 %20 %16.6 %49 %3 21,833 24,731 24,361 1,958 1,556 1,609 741 593 535 0.8 0.8 13.2 12.8 21.7 21.4 2.4 3ALARKO CARRIER 33.10 10,800 357-109 14 3,139 -%12.7 -%2.8 -%16.8 -%8.2 -%14.7 -%17.4 -%12.3 -%39.4 329 354 358 32 24 22 52 27 26 0.7 0.7 10.4 11.3 13.3 13.9 1.3 ALCAR 3ARÇELİK BIST-30 13.00 675,728 8,784 2,049 25 15,538 -%9.7 %0.5 -%5.8 %4.0 %15.8 %12.2 %70.3 %17.6 8,437 10,557 10,581 899 1,060 1,088 507 525 533 1.0 1.0 10.2 10.0 16.7 16.5 2.5 ARCLK 3BSH EV ALETLERİ 143.50 42,000 6,027 177 1 1,966 -%3.0 %8.0 %23.7 %36.5 %48.7 %44.1 %57.3 %8.6 3,133 3,217 3,194 232 282 268 232 149 146 1.9 1.9 22.0 23.1 40.3 41.2 5.0 BSHEV 3İHLAS EV ALETLERİ BIST-100 0.57 191,370 109-57 74 2,838 -%10.9 -%0.8 -%5.0 %4.8 -%23.0 -%25.4 -%13.6 -%40.4 100 102 106-4 1 2-26 20-19 0.5 0.5 78.2 26.7 5.4-0.6 IHEVA 3KLİMASAN KLİMA 2.76 30,000 83 46 31 1,262 -%8.6 %1.8 -%6.4 %3.2 %18.5 %14.8 %3.8 -%28.4 199 158 159 19 11 11 5 5 8 0.8 0.8 11.7 11.4 18.0 10.7 1.6 KLMSN 3SILVERLINE ENDÜSTRİ 0.94 30,400 29 24 43 568 -%8.7 %1.6 %11.9 %23.5 %3.3 %0.1 -%54.4 -%68.5 117 105 111 10 2 3 0-2 -2 0.5 0.5 25.9 17.0 - - 1.0 SILVR 3T. DEMİRDÖKÜM 7.54 54,000 407 203 4 394 -%5.3 %5.5 -%14.1 -%5.2 -%11.7 -%14.5 -%23.1 -%46.9 568 581 556 19 7 3-13 0-2 1.0 1.1 91.5 - - - 5.4 TUDDF 3VESTEL BIST-100 2.29 335,456 768 751 22 7,727 -%11.9 -%1.9 -%0.9 %9.4 %21.2 %17.4 %18.0 -%18.5 6,977 7,515 7,071 632 128 150-35 -113-130 0.2 0.2 11.9 10.2 - - 0.6 VESTL 3VESTEL BEYAZ EŞYA 2.90 190,000 551 351 16 1,562 -%5.5 %5.2 %6.2 %17.2 %9.0 %5.6 %25.0 -%13.7 1,973 2,143 2,225 118 42 61 20-18 -25 0.4 0.4 21.6 14.8 - - 1.1 VESBE ELEKTRİK ENERJİSİ 4,938 6,115 -%10.7 -%0.6 -%16.1 -%7.4 -%13 -%15.6 %18 -%19 2,967 3,813 3,621 504 575 549-704 927 606 2.9 3.1 19.0 20.0 5.2 7.7 1.5 ELEKTRİK MAKİNALARI 3EMEK ELEKTRİK 0.84 19,800 17 3 79 308 -%10.6 -%0.5 -%4.5 %5.3 -%19.2 -%21.8 -%24.7 -%48.0 41 41 47 6 1 5 1-3 1 0.5 0.4 14.9 4.3-12.0 0.4 EMKEL 3GERSAN ELEKTRİK 1.71 30,000 51 33 48 471 -%5.5 %5.2 %4.3 %15.1 %25.7 %21.8 %30.8 -%9.7 104 85 87-3 -1 0-6 0-2 1.0 1.0 - - - - 1.2 GEREL ELEKTRİK ÜRETİMİ 3AKSA ENERJİ BIST-100 3.62 613,169 2,220 1,057 21 9,658 -%12.8 -%2.8 -%24.7 -%16.9 -%20.6 -%23.1 %5.8 -%26.9 1,307 1,841 1,706 293 323 276-124 230 102 1.8 1.9 10.1 11.9 9.6 21.7 2.0 AKSEN 3AK ENERJİ BIST-50 1.61 729,164 1,174 1,456 25 11,251 -%8.0 %2.5 -%5.3 %4.5 -%1.8 -%4.9 %17.7 -%18.8 560 802 729 107 145 173-211 79 6 3.3 3.6 18.1 15.2 14.9-1.3 AKENR 3AKSU ENERJİ 6.90 8,352 58-4 67 1,067 -%4.2 %6.7 %12.0 %23.6 %35.3 %31.1 %58.3 %9.3 2 3 3 1 2 2-5 7 8 19.5 17.9 28.8 27.1 8.2 7.1 1.4 AKSUE 3AYEN ENERJİ 1.76 171,042 301 545 15 1,275 -%11.1 -%1.0 -%9.7 -%0.4 -%13.7 -%16.4 %19.6 -%17.4 142 194 237 41 65 67 24 23 28 4.4 3.6 12.9 12.7 13.3 10.9 1.1 AYEN 3ODAŞ ELEKTRİK 5.23 42,000 220 117 29 14,574 -%8.6 %1.8 - - - - - - 4.4 ODAS 3ZORLU ENERJİ BIST-100 1.39 500,000 695 2,771 15 9,052 -%9.2 %1.2 -%9.7 -%0.4 %20.9 %17.1 %35.0 -%6.8 438 525 506 23 23 18-407 589 468 6.6 6.9 - - 1.2 1.5 1.2 ZOREN TAAHHÜT 3ORGE ENERJİ 3.18 10,000 32-2 39 7,548 -%17.6 -%8.2 -%20.7 -%12.5 -%81.3 -%81.9 16 15 17 1 3 3 0 2 3 2.0 1.7 11.2 10.7 14.2 12.1 1.6 ORGE 3ANEL ELEKTRİK BIST-100 1.56 110,000 172 139 49 1,587 -%11.9 -%1.8 -%10.9 -%1.6 -%26.8 -%29.1 -%22.8 -%46.7 357 307 289 35 14 6 25 0-7 1.0 1.1 22.6 56.3 - - 0.8 ANELE GIDA 10,275 2,168 -%5.4 %5.3 -%9.1 %0.3 %13 %9.3 %9 -%25 6,354 7,481 7,563 325 514 472 470 220 82 1.7 1.6 21.6 21.0 31.8 36.1 3.6 BİSKÜVİ ŞEKERLEME 3ÜLKER BIST-100 14.00 342,000 4,788 260 23 5,252 -%6.0 %4.6 -%8.5 %1.0 %49.8 %45.1 %112.2 %46.5 1,789 2,341 2,427 93 230 260 658 167 157 2.2 2.1 21.9 19.4 28.7 30.6 5.6 ULKER 3OYLUM SINAİ YATIRIMLAR 2.16 8,875 19 1 26 322 -%5.7 %5.1 %18.7 %31.0 7 5 5 0-1 -2 0-1 -2 3.8 4.2 - - - - 1.5 OYLUM 3KENT GIDA 101.00 28,978 2,927 104 1 46 %0.0 %11.4 -%12.2 -%3.1 -%10.6 -%13.4 -%36.5 -%56.1 566 583 580-10 19 11 6 16 6 5.2 5.2 - - - - 8.6 KENT DİĞER GIDA 3ALTINYAĞ 1.12 60,000 67-1 33 1,733 -%7.4 %3.1 -%14.5 -%5.7 -%11.3 -%14.1 -%29.9 -%51.6 55 91 52 0-2 0-2 0-4 0.7 1.3 - - - - 1.4 ALYAG 3EKİZ YAĞ VE SABUN 0.41 7,178 3 23 69 406 -%2.4 %8.7 -%22.6 -%14.6 -%63.4 -%64.5 -%83.9 -%88.9 53 53 40 0-5 -6-5 -12-12 0.5 0.6 - - - - 0.5 EKIZ 2MANGO 0.21 38,569 8 56 93 50 -%4.5 %6.3 -%16.0 -%7.3 -%69.1 -%70.1 -%81.7 -%87.4 67 102 97 6 8-7 4 5-15 0.6 0.7 7.8-1.7-0.2 MANGO 3MERT GIDA 0.76 17,000 13 2 83 473 -%6.2 %4.5 -%5.0 %4.8 -%16.5 -%19.1 -%31.5 -%52.7 5 5 5-1 -1-1 -2-1 -1 2.9 3.0 - - - - 1.7 MRTGG 3PINAR SÜT 16.50 44,951 742 7 33 939 -%8.3 %2.2 -%0.4 %9.9 %8.5 %5.1 %10.6 -%23.6 651 727 743 85 68 71 73 55 54 1.0 1.0 11.0 10.5 13.5 13.6 1.6 PNSUT 3YAPRAK SÜT VE BESİ ÇİFTLİKLER 2.69 7,100 19 0 26 138 -%9.0 %1.3 -%14.0 -%5.0 -%16.1 -%18.7 -%28.0 -%50.3 6 7 8 1 0 0 0 0 0 2.7 2.6 78.9 61.8 - - 1.1 YAPRK DONMUŞ VE KONS.GIDA 3AVOD GIDA 1.30 29,000 38 20 73 2,261 %2.4 %14.0 %11.1 %22.6 %73.3 %67.9 -%26.6 -%49.3 13 24 32 2 5 4 1 2 1 2.4 1.8 11.9 13.2 20.2 30.9 1.1 AVOD 3DARDANEL 0.63 34,798 22 342 50 17 -%6.0 %4.7 -%10.0 -%0.7 -%22.2 -%24.7 -%47.9 -%64.0 49 46 55 4 7 6-165 15-2 7.9 6.6 51.1 57.0 1.5 - -0.1 DARDL 3FRİGO PAK GIDA 0.55 26,000 14 11 48 386 -%6.8 %3.8 -%3.5 %6.5 -%21.4 -%23.9 -%31.3 -%52.5 26 29 26 1 1 1-3 -1-2 0.9 1.0 19.0 49.5 - - 1.1 FRIGO 3KEREVİTAŞ GIDA 37.80 3,744 142 242 14 2,357 -%9.8 %0.5 -%11.1 -%1.8 -%10.4 -%13.2 -%25.5 -%48.6 212 232 231 13 18 22-27 -1-5 1.7 1.7 21.0 17.5 - - 5.5 KERVT

HİSSE PERFORMANSI 1 YIL FD/SATIŞ FD/ F/K F/DD 3KONFURT GIDA 9.62 6,600 63 12 22 616 -%10.9 -%0.8 -%14.5 -%5.6 -%15.2 -%17.9 -%23.3 -%47.1 65 74 62 16 9 8 9 6 4 1.0 1.2 8.0 9.9 11.4 17.7 1.6 KNFRT 3MERKO GIDA 0.76 27,150 21 27 45 175 -%11.6 -%1.6 -%12.6 -%3.6 -%18.3 -%20.8 -%19.1 -%44.2 58 64 70 6 5 6-2 0-1 0.7 0.7 10.2 8.0 51.7-1.1 MERKO 3PENGUEN GIDA 2.42 55,600 135 57 27 3,919 -%11.0 -%0.9 -%8.3 %1.2 %74.1 %68.7 %64.6 %13.7 79 86 90-5 6 6-1 2 3 2.2 2.1 34.5 31.6 63.0 41.2 1.4 PENGD 3SELÇUK GIDA 0.44 21,318 9 1 99 19 -%13.7 -%3.9 -%6.4 %3.3 -%2.2 -%5.3 -%20.0 -%44.8 8 10 6-2 0 0 0 1 1 1.0 1.9 - - 16.9 7.5 1.0 SELGD 2TAZE KURU GIDA 8.10 890 7-2 9 35 -%2.6 %8.4 0.4 0.4 0.2 0.2 0.1 0.1 0.1-0.1 0.0 13.6 26.2 38.5 73.6 - - 2.3 TKURU 3TAT KONSERVE BIST-100 2.53 136,000 344 229 41 2,841 -%10.3 -%0.1 %0.4 %10.8 %9.1 %5.6 %22.8 -%15.2 692 778 783 44 51 53 9 3 4 0.7 0.7 11.3 10.9-83.9 1.7 TATKS 3TUKAŞ 0.81 100,000 81 91 18 466 -%9.0 %1.4 -%6.9 %2.7 -%13.8 -%16.5 -%18.2 -%43.5 102 117 119-20 -14-12 -38-18 -18 1.5 1.4 - - - - 1.1 TUKAS ET VE TAVUK ÜRÜNLERİ 3BANVİT BIST-100 3.75 100,024 375 564 21 2,020 -%6.3 %4.4 -%8.3 %1.2 -%2.8 -%5.9 %12.3 -%22.5 1,116 1,261 1,351 45 83 75-60 9-15 0.7 0.7 11.3 12.5 42.9-2.5 BANVT 3PINAR ENTEGRE ET VE UN 7.30 43,335 316-3 33 199 -%6.2 %4.5 -%0.1 %10.2 %18.1 %14.4 %51.1 %4.3 384 416 414 33 42 43 30 31 30 0.8 0.8 7.5 7.3 10.4 10.5 1.0 PETUN 3ŞEKER PİLİÇ 0.78 44,000 34 124 30 112 -%11.4 -%1.3 %16.4 %28.5 -%57.8 -%59.2 -%58.1 -%71.0 338 402 346 13-15 -64-13 -50-94 0.4 0.5 - - - - -0.5 SKPLC 2VANET GIDA 1.28 20,000 26 1 19 308 -%14.1 -%4.3 -%23.4 -%15.4 %26.7 %22.8 -%3.0 -%33.0 0 5 7 0-1 -1-1 -6-8 5.4 3.9 - - - - 1.0 VANGD TARIM ÜRÜNLERİ 3AR TARIM ORGANİK GIDA 2.74 22,500 62 0 36 13,042 -%13.3 -%3.4 -%11.6 -%2.5 %90.3 %84.3 -%18.7 -%43.9 13 22 16 1 1 1-1 1 1 2.8 3.9 86.1 72.3-99.2 2.1 ARTOG GÜBRE ve TARIM İLAÇ. 1,902 278 -%11.3 -%1.2 -%12.4 -%3.3 -%6 -%9.0 %7 -%26 2,889 2,906 2,831 776 578 621 217 245 202 0.8 0.8 3.8 3.5 7.8 9.4 1.8 GÜBRE 3BAGFAŞ BIST-50 47.90 9,000 431 91 58 5,801 -%8.1 %2.4 -%8.9 %0.5 -%9.8 -%12.6 -%11.0 -%38.6 325 364 316 91 36 21 74 24 13 1.4 1.6 14.3 25.0 18.0 32.7 1.9 BAGFS 3EGE GÜBRE BIST-100 17.95 10,000 180 60 44 892 -%7.2 %3.3 -%11.1 -%1.9 -%14.6 -%17.3 -%14.3 -%40.8 186 198 166 30 20 20 0 12 7 1.2 1.4 11.8 11.7 15.3 26.8 1.5 EGGUB 3GÜBRE FABRİKALARI BIST-50 13.85 83,500 1,156 118 23 12,758 -%11.5 -%1.4 -%12.9 -%3.9 -%2.5 -%5.5 %16.4 -%19.6 2,276 2,227 2,237 635 496 556 130 190 165 0.6 0.6 2.6 2.3 6.1 7.0 1.9 GUBRF TARIM İLAÇLARI 3HEKTAŞ 1.78 75,857 135 10 42 967 -%9.0 %1.4 -%5.1 %4.8 %6.8 %3.4 %60.6 %10.9 102 117 111 20 25 23 13 19 17 1.2 1.3 5.8 6.3 6.9 8.0 1.4 HEKTS HAVA TAŞ. ve SERV. 17,376 10,768 -%8.6 %1.8 -%1.7 %8.4 %19 %15.1 %75 %21.0 15,178 19,119 20,219 2,278 3,445 3,705 195 1,486 1,504 1 1.3 7.5 7.3 10.8 9.8 2.2 HAVA YOLLARI 3PEGASUS 20.80 102,272 2,127 1,182 33 66,718 -%12.2 -%2.3 1,484 1,920 2,027 71 294 381-15 126 225 1.7 1.6 11.3 8.7 16.8 9.4 PGSUS 3TÜRK HAVA YOLLARI BIST-30 8.06 1,200,000 9,672 6,994 50 124,709 -%8.8 %1.6 %4.0 %14.7 %30.9 %26.8 %213.9 %116.8 11,813 14,909 15,696 1,220 2,142 2,347 19 1,133 1,140 1.1 1.1 7.8 7.1 8.5 8.5 1.8 THYAO YEMEK SERVİSİ 2DO & CO REST. & CAT. 90.75 9,744 884-190 68 723 -%1.9 %9.3 %2.3 %12.8 %13.8 %10.2 %49.1 %3.0 855 1,107 1,257 225 285 324 31 46 53 0.6-2.4-19.3-2.4 DOCO 3USAŞ 2.02 63,000 127 0 17 2,766 -%4.6 %6.3 -%13.5 -%4.6 %24.9 %21.0 -%29.0 -%51.0 0 0 0-1 -1-1 15 0 4 - - - - - 32.4 1.5 UCAK YER HİZMETLERİ 3ÇELEBİ BIST-100 16.70 24,300 406 252 23 1,313 -%8.0 %2.5 -%16.0 -%7.3 -%13.9 -%16.6 %21.1 -%16.4 473 537 533 83 88 87 8 21 13 1.2 1.2 7.4 7.5 19.2 31.8 9.1 CLEBI 3TAV HAVALİMANLARI BIST-30 11.45 363,281 4,160 2,531 40 27,168 -%1.0 %10.3 %0.3 %10.7 %29.8 %25.7 %33.0 -%8.2 2,038 2,566 2,733 752 931 948 123 286 295 2.6 2.4 7.2 7.1 14.6 14.1 3.4 TAVHL İÇECEK 29,741 3,743 -%9.6 %0.7 -%8.0 %1.5 %17.5 %13.8 %46.8 %1.4 8,515 11,022 12,268 1,455 1,993 2,145 469 1,026 3,755 3.0 2.7 16.8 15.6 28.9 7.9 2.6 3ANADOLU EFES BIST-50 25.00 592,105 14,803 2,382 32 13,900 -%10.5 -%0.3 -%18.0 -%9.5 -%1.1 -%4.2 %11.5 -%23.0 4,761 6,417 7,342 950 1,245 1,331 341 607 3,096 2.7 2.3 13.8 12.9 24.4 4.8 1.6 AEFES 3T. TUBORG 2.83 322,508 913-8 4 1,166 -%4.1 %6.8 -%5.7 %4.1 %58.1 %53.2 %123.0 %54.0 214 325 360 23 66 86-8 40 57 2.8 2.5 13.7 10.5 22.5 16.1 5.6 TBORG 3COCA COLA İÇECEK BIST-100 54.75 254,371 13,927 1,363 25 10,259 -%6.7 %3.9 %8.5 %19.7 %48.8 %44.1 %119.3 %51.4 3,409 4,132 4,418 483 679 726 140 380 606 3.7 3.5 22.5 21.1 36.6 23.0 6.4 CCOLA 3ERSU GIDA 0.76 36,000 27 0 45 313 -%5.0 %5.8 -%6.2 %3.5 -%8.4 -%11.3 -%20.0 -%44.8 31 26 21 0 1 0-3 0 0 1.0 1.3 35.8 93.3 - - 0.6 ERSU 3KRİSTAL KOLA 0.56 48,000 27 1 58 283 -%9.7 %0.6 -%3.4 %6.6 -%18.8 -%21.4 -%20.0 -%44.8 21 22 22 0-1 -1 0-1 -1 1.3 1.3 - - - - 0.4 KRSTL 3PINAR SU 3.52 12,789 45 5 32 503 -%8.6 %1.8 -%9.7 -%0.4 -%3.3 -%6.3 -%1.9 -%32.3 79 100 104-1 4 2-1 0-1 0.5 0.5 14.0 22.4 - - 0.6 PINSU İLAÇ VE SAĞLIK 1,865 38 -%8.7 %1.7 %1.3 %11.8 %6.5 %3.2 %26.9 -%12.4 5,539 5,385 5,467 173 248 249 125 179 180 0.4 0.3 7.7 7.7 10.4 10.3 1.0 İLAÇ 3DEVA HOLDİNG 2.35 200,000 470 250 17 2,541 -%7.5 %3.0 %3.1 %13.7 %12.4 %8.9 %11.9 -%22.7 405 420 434 17 84 92-16 34 37 1.7 1.7 8.6 7.9 13.7 12.6 1.2 DEVA 3SELÇUK ECZA DEPOSU 2.08 621,000 1,292-233 15 1,295 -%7.9 %2.5 %0.8 %11.2 %2.7 -%0.5 %32.1 -%8.8 5,074 4,902 4,933 146 156 144 139 144 139 0.2 0.2 6.8 7.4 9.0 9.3 0.9 SELEC SAĞLIK HİZMETLERİ 3LOKMAN HEKİM 6.46 16,000 103 20 40 3,050 %6.2 %18.3 %41.0 %55.6 %123.2 %116.2 %109.0 %44.3 59 63 99 11 8 13 2 1 4 2.0 1.2 14.6 9.2 93.2 24.0 2.5 LKMNH KAGIT - AMBALAJ 2,289 415 -%8.4 %2.0 -%8.8 %0.6 %1.7 -%1.5 %10 -%24.0 2,192 2,316 2,320 263 243 227 98 122 102 1.2 1.2 10.0 10.7 15.7 19.2 1.7 3ADEL KALEMCİLİK 55.75 7,875 439 35 21 1,180 -%6.6 %4.0 %4.9 %15.8 %39.5 %35.1 %76.5 %21.9 136 160 177 40 43 49 26 24 29 3.0 2.7 11.0 9.6 18.3 15.4 3.9 ADEL 3ALKİM KAĞIT 1.43 52,500 75 7 19 1,517 -%4.7 %6.2 -%3.4 %6.6 %9.9 %6.4 %14.9 -%20.7 123 123 124 17 16 13 12 7 6 0.7 0.7 5.2 6.4 11.1 13.1 0.7 ALKA 3BAK AMBALAJ 2.29 36,000 82 15 25 703 -%5.0 %5.8 -%9.1 %0.3 %3.6 %0.4 %2.2 -%29.4 178 196 195 26 22 21 17 11 8 0.5 0.5 4.5 4.6 7.6 10.0 0.8 BAKAB 3DENTAŞ AMBALAJ 3.28 70,000 230 151 12 210 %1.2 %12.7 %6.8 %17.9 %11.4 %7.9 %84.6 %27.5 273 294 294 46 42 40 8 29 22 1.3 1.3 9.0 9.5 7.9 10.6 2.6 DENTA 3DURAN DOĞAN BAS.- AMB. 2.13 16,576 35 47 42 2,299 -%6.2 %4.5 -%12.3 -%3.3 -%46.6 -%48.3 %23.1 -%15.0 84 88 86 15 13 11 3 7 3 0.9 1.0 6.3 7.4 5.2 12.5 1.8 DURDO 3IŞIKLAR YATIRIM HOLDİNG 0.54 140,000 76 5 65 1,420 -%15.6 -%6.0 -%16.9 -%8.3 -%16.9 -%19.5 -%22.9 -%46.7 120 132 128 6-7 -6 9-4 0 0.6 0.6 - - - - 0.3 ISYHO 3KAPLAMİN 15.85 4,800 76 18 16 2,153 -%7.8 %2.6 -%17.9 -%9.4 -%8.6 -%11.5 -%21.7 -%46.0 89 93 93 1 5 5-4 1 1 1.0 1.0 19.3 19.1 65.1 77.5 2.7 KAPLM 3KARTONSAN BIST-100 242.00 2,837 687-47 26 13,217 -%11.4 -%1.3 -%16.3 -%7.6 %3.3 %0.1 -%3.4 -%33.3 211 213 205 50 40 35 37 27 23 3.0 3.1 15.9 18.0 25.4 30.0 3.1 KARTN 3MATAŞ MATBAACILIK 2.66 8,000 21 1 52 409 %2.3 %13.9 %0.0 %10.4 -%11.9 -%14.7 -%20.8 -%45.3 8 5 10 1-1 -1 0 0-1 4.2 2.1 - - - - 1.7 MATAS 3PRİZMA PRES MATBAACILIK 4.58 13,600 62-9 28 1,295 -%0.2 %11.1 %10.6 %22.1 %16.5 %12.9 %25.5 -%13.4 9 12 12 0 1 1 0 1 1 4.4 4.5 43.7 47.0 83.3-1.8 PRZMA 3OLMUKSAN 6.22 32,603 203 22 13 709 -%10.9 -%0.8 -%14.8 -%6.0 -%19.2 -%21.7 -%6.9 -%35.7 403 417 415 30 32 29 16 17 15 0.5 0.5 6.9 7.7 12.0 13.7 0.9 OLMIP 3SARAY MATBAACILIK 2.31 18,300 42 23 34 1,448 -%2.9 %8.1 -%1.3 %8.9 -%9.8 -%12.6 -%21.8 -%46.0 48 62 65 2 4 4 1 1 1 1.0 1.0 18.0 17.7 32.8 45.3 2.1 SAMAT 3SERVE KIRTASİYE 0.74 7,463 6 3 87 467 -%2.6 %8.4 %2.8 %13.4 %15.6 %12.0 -%15.9 -%41.9 8 3 3 0 0 0-1 -1-1 3.0 2.9 - - - - 2.7 SERVE 3TİRE KUTSAN BIST-100 1.11 200,000 222 91 32 4,429 -%9.0 %1.3 -%11.9 -%2.8 %0.9 -%2.2 %11.0 -%23.4 402 417 412 29 33 26 2 12 8 0.7 0.8 9.5 12.1 18.5 27.2 1.4 TIRE 3VİKİNG KAĞIT 0.82 40,000 33 56 39 608 -%8.9 %1.5 -%12.8 -%3.7 -%18.0 -%20.6 -%17.2 -%42.8 101 101 101 2 0-1 -27-9 -13 0.9 0.9 - - - - 1.7 VKING KİMYASALLAR 2,701 370 -%8.8 %1.6 -%0.1 %10.3 %5.6 %2.3 %37 -%5.6 3,656 4,023 4,068 547 460 448 344 281 278 0.8 0.8 6.6 6.8 7.9 8.1 1.2 3AKSA BIST-50 6.26 185,000 1,158 87 37 7,816 -%5.4 %5.3 %18.1 %30.3 %33.9 %29.7 %72.5 %19.1 1,675 1,625 1,603 196 197 205 97 166 161 0.8 0.8 6.3 6.1 7.0 7.2 1.3 AKSA 3ACISELSAN ACIPAYAM SELÜLOZ 31.30 602 19 1 67 1,312 -%0.3 %11.0 5 5 6-1 0 0 0 0 0 3.7 3.0 - - - 77.6 4.8 ACSEL 3ALKİM KİMYA BIST-100 11.70 24,725 289 34 31 3,780 -%10.8 -%0.7 -%16.2 -%7.5 -%2.4 -%5.5 %94.6 %34.3 199 210 215 35 33 34 20 15 16 1.5 1.5 9.8 9.5 19.5 18.6 1.8 ALKIM 3ADVANSA SASA BIST-100 1.05 216,300 227 233 48 2,904 -%8.7 %1.7 -%9.5 -%0.1 -%11.8 -%14.5 -%14.6 -%41.1 905 1,000 1,014 96 19 17 42-31 -27 0.5 0.5 24.8 27.5 - - 0.9 SASA 3SODA SANAYİİ 2.37 425,000 1,007 16 10 1,918 -%9.0 %1.4 -%5.8 %4.0 %0.8 -%2.3 -%10.7 -%38.4 872 1,182 1,230 221 212 193 185 131 128 0.9 0.8 4.8 5.3 7.7 7.9 1.0 SODA LOJİSTİK 150 224 -%10.1 %0.1 -%11.8 -%2.7 -%13 -%15.4 -%26 -%49 428 488 421 32 37 40-25 -15-23 0.8 0.9 8.1 6.5 97.4-0.8 3MMC SANAYİ VE TİCARİ YATIRIM 3.24 13,337 43 0 46 594 -%2.7 %8.4 -%9.5 -%0.1 %0.1 -%3.1 %42.4 -%1.7 35 13 5 1 2-2 0 0-2 3.3 8.0 26.2-97.4-4.7 MMCAS 3LATEK LOJİSTİK 0.65 39,500 26 62 56 483 -%4.4 %6.5 -%30.9 -%23.7 -%36.3 -%38.3 -%58.3 -%71.2 100 99 100-3 4 6-7 -4-3 0.9 0.9 20.4 14.6 - - 0.7 LATEK 3RAN LOJİSTİK 0.15 20,000 3 3 98 29 -%6.3 %4.4 -%21.1 -%12.9 -%66.7 -%67.7 -%83.0 -%88.2 44 64 21-1 -8-8 0-10 -14 0.1 0.3 - - - - 2.2 RANLO

HİSSE PERFORMANSI 1 YIL FD/SATIŞ FD/ F/K F/DD 3REYSAŞ TAŞIMACILIK 0.71 110,000 78 159 64 2,787 -%15.5 -%5.9 -%4.1 %5.9 -%1.4 -%4.5 -%15.5 -%41.6 249 311 294 36 39 44-17 -1-3 0.8 0.8 6.0 5.4 - - 0.5 RYSAS MEDYA 842 317 -%11.4 -%1.3 -%11.0 -%1.8 -%9.1 -%11.9 -%3 -%32.9 1,256 1,248 1,248 104 121 123-199 166 14 0.9 0.9 8.6 8.4 3.9 6.2 0.7 3DOĞAN BURDA RIZZOLI 2.70 19,559 53-9 15 152 -%8.5 %1.9 -%5.4 %4.4 -%11.9 -%14.7 %4.2 -%28.0 98 101 102 10 15 15 3 7 8 0.4 0.4 2.9 2.9 7.5 6.5 1.3 DOBUR 3HÜRRİYET GAZETECİLİ BIST-100 0.86 552,000 475 373 22 5,066 -%8.5 %1.9 -%9.5 -%0.1 -%6.5 -%9.4 -%3.4 -%33.3 869 853 847 83 77 76-234 151-10 1.0 1.0 11.0 11.2 3.2-0.7 HURGZ 3DOĞAN GAZETECİLİK 1.61 105,000 169-50 6 419 -%9.9 %0.3 %5.0 %15.9 %13.4 %9.8 %14.9 -%20.7 193 202 204 10 30 33 30 19 28 0.6 0.6 4.0 3.6 8.8 6.1 0.5 DGZTE 3TARAF GAZETECİLİK 6.82 9,600 65 1 16 631 -%14.8 -%5.1 -%36.0 -%29.3 -%3.1 -%6.2 %8.9 -%24.8 15 16 17 2 3 4 1-9 -9 4.3 4.0 22.4 16.0 - - 4.8 TARAF 3İHLAS GAZETECİLİK 0.67 120,000 80 1 32 531 -%10.7 -%0.5 -%5.6 %4.1 -%35.6 -%37.6 -%20.9 -%45.4 80 76 78-1 -5-5 1-1 -3 1.1 1.0 - - - - 0.4 IHGZT METAL VE ÇELİK 12,373 3,717 -%5.3 %5.5 -%1.7 %8.4 %1 -%2.6 %14 -%21 17,284 18,402 18,210 2,837 1,644 1,862 1,337 696 741 0.9 0.9 8.8 7.7 16.6 14.0 1.1 ÇELİK 3EREĞLİ DEMİR ÇELİK BIST-30 2.18 3,500,000 7,630 2,112 32 60,988 %0.2 %11.6 %7.5 %18.7 %2.4 -%0.8 %18.3 -%18.3 8,921 9,570 9,564 2,144 1,111 1,329 1,006 424 528 1.0 1.0 8.8 7.3 18.0 14.4 1.0 EREGL 3İZMİR DEMİR ÇELİK BIST-100 2.48 375,000 930 366 11 3,983 -%9.8 %0.4 -%15.1 -%6.3 -%36.9 -%38.9 -%41.5 -%59.6 1,424 1,599 1,493 94-2 -6 53 0-19 0.8 0.9 - - - - 1.6 IZMDC 3KARDEMİR (A) 2.02 185,235 374 96 70 11,704 -%9.0 %1.3 -%16.2 -%7.5 %42.3 %37.8 %94.2 %34.1 335 356 346 73 73 69 39 41 35 1.3 1.4 6.4 6.8 9.1 10.6 1.5 KRDMA 3KARDEMİR (B) 3.79 92,092 349 48 63 5,877 -%3.8 %7.1 -%6.4 %3.3 %84.9 %79.1 %136.9 %63.6 167 177 172 36 36 34 19 20 17 2.2 2.3 10.9 11.6 17.1 20.0 2.8 KRDMB 3KARDEMİR (D) BIST-30 1.49 601,428 896 311 92 39,670 -%13.4 -%3.5 -%22.0 -%13.9 %18.3 %14.6 %77.4 %22.5 1,089 1,154 1,125 238 238 224 127 133 114 1.0 1.1 5.1 5.4 6.7 7.9 1.1 KRDMD METAL - DÖKÜM 3BORUSAN BORU BIST-100 32.50 28,350 921 252 18 4,923 -%10.7 -%0.5 -%2.1 %8.1 %21.8 %18.0 %24.0 -%14.3 1,331 1,426 1,321 114 89 81 53 40 23 0.8 0.9 13.2 14.4 23.3 40.4 1.5 BRSAN 3BURÇELİK 4.68 8,424 39 7 39 795 -%15.5 -%5.9 -%19.0 -%10.6 -%30.4 -%32.5 -%42.5 -%60.3 32 32 29 0 0 0 0-1 -2 1.5 1.6 - - - - 2.2 BURCE 3BURÇELİK VANA 2.69 4,223 11 4 55 519 -%11.5 -%1.4 -%14.1 -%5.2 -%25.1 -%27.4 -%37.7 -%57.0 4 7 8 0 0 0-1 -1-1 2.2 1.9 - - - - 5.1 BURVA 3ÇEMAŞ DÖKÜM 0.80 237,000 190 3 28 2,846 -%26.6 -%18.3 -%27.3 -%19.7 -%31.6 -%33.8 -%38.0 -%57.2 76 86 87 9-3 -2 3 4 13 2.2 2.2 - - 50.6 14.9 0.7 CEMAS 3ÇELİK HALAT 2.60 16,500 43 28 21 175 -%8.1 %2.3 -%11.6 -%2.4 -%22.8 -%25.3 -%22.6 -%46.6 125 121 116 9 7 9-3 0-1 0.6 0.6 10.4 7.9 - - 1.5 CELHA 3ÇEMTAŞ 1.21 100,976 122 6 30 171 -%0.8 %10.5 %4.3 %15.1 %5.2 %1.9 %6.1 -%26.7 230 196 183 27 4 4 24 9 7 0.7 0.7 32.2 30.2 14.4 16.9 0.8 CEMTS 3DEMİSAŞ DÖKÜM 1.11 35,000 39 35 40 113 -%5.9 %4.8 -%5.9 %3.8 -%9.0 -%11.9 %11.0 -%23.4 149 136 136 16 5 7 2-5 -5 0.5 0.5 15.1 10.3 - - 0.6 DMSAS 3EMİNİŞ AMBALAJ 1.82 12,773 23 22 14 128 -%10.3 -%0.1 -%15.0 -%6.1 -%34.4 -%36.4 -%40.5 -%58.9 42 44 44 0-2 -2-3 -7-8 1.0 1.0 - - - - 2.1 EMNIS 3ERBOSAN 22.15 5,220 116-11 43 2,656 -%10.7 -%0.5 -%8.6 %0.9 %3.4 %0.1 %15.3 -%20.4 183 185 190 15 12 13 12 16 16 0.6 0.6 8.8 8.1 7.2 7.4 1.1 ERBOS 3FENİŞ ALÜMİNYUM 1.73 45,510 79 9 31 1,247 %1.8 %13.3 %11.6 %23.2 %39.5 %35.2 %34.3 -%7.3 126 124 128 5 4 4 4 5 6 0.7 0.7 24.3 3.7 14.8 13.6 1.2 FENIS 3MAKİNA TAKIM 1.10 50,000 55 5 66 1,673 -%11.3 -%1.2 -%8.3 %1.2 -%6.0 -%8.9 -%22.5 -%46.5 44 45 46 7 5 14-21 -18-17 1.3 1.3 11.1 4.3 - - -0.9 MAKTK 3ÖZBAL ÇELİK BORU 1.78 20,540 37 37 28 361 -%2.2 %8.9 %4.7 %15.5 -%1.7 -%4.7 -%24.9 -%48.1 117 101 113 1 0 3-11 -6-6 0.7 0.7-28.4 - - 1.8 OZBAL 3TÜRK PRYSMİA KABLO 1.48 112,234 166-105 16 221 -%9.2 %1.1 -%8.1 %1.4 %19.3 %15.5 %22.1 -%15.7 687 677 689 18 24 24 4 8 10 0.1 0.1 2.5-21.6 16.9 1.2 PRKAB 3SARKUYSAN 3.53 100,000 353 493 69 979 -%6.6 %4.0 %11.4 %22.9 %34.2 %30.0 %50.2 %3.7 2,203 2,367 2,422 31 44 58 30 33 30 0.4 0.3 19.4 14.6 10.6 11.8 1.1 SARKY MADEN 8,720-3,358 -%6.4 %4.2 -%13.7 -%4.7 -%25 -%27.4 %1 -%30 2,779 3,676 3,324 1,911 2,425 2,048 830 1,021 851 1.5 1.6 2.8 3.3 7.9 9.5 2.2 3İHLAS MADENCİLİK 7.00 79,543 557 0 20 5,196 -%6.7 %3.9 %36.7 %50.9 %36.2 %31.9 %133.3 %61.1 1 1 1-2 -3-3 1-7 -6 741.0 1,072.2 - - - - 9.8 IHMAD 3İPEK DOĞAL ENERJİ KA BIST-30 4.20 259,786 1,091-1,111 37 28,225 -%11.9 -%1.9 -%17.0 -%8.4 -%30.0 -%32.2 %27.3 -%12.1 909 1,183 1,073 597 714 594 94 83 51 - - - - 13.1 21.5 1.6 IPEKE 3KOZA ANADOLU METAL BIST-30 3.76 388,080 1,459-1,092 44 32,418 -%9.4 %0.9 -%17.7 -%9.2 -%33.6 -%35.6 %13.6 -%21.6 890 1,183 1,073 595 742 628 174 196 144 0.3 0.3 0.5 0.6 7.5 10.2 1.2 KOZAA 3KOZA ALTIN İŞLETMEL BIST-30 31.20 152,500 4,758-937 30 32,106 -%2.8 %8.3 -%12.9 -%3.9 -%25.5 -%27.8 -%11.2 -%38.7 806 1,043 925 619 811 698 460 642 563 3.7 4.1 4.7 5.5 7.4 8.5 3.1 KOZAL 3PARK ELEKTRİK MADE BIST-100 5.74 148,867 854-218 31 4,517 -%12.5 -%2.5 -%13.8 -%4.9 -%6.5 -%9.4 %19.1 -%17.8 173 265 252 101 161 132 101 107 100 2.4 2.5 3.9 4.8 8.0 8.6 1.8 PRKME OTOMOTİV 29,268 2,982 -%11.3 -%1.2 -%2.5 %7.6 %16 %12.5 %55 %6.8 32,971 31,851 32,596 3,265 3,121 3,164 2,061 2,015 1,980 1.0 1.0 10.3 10.2 13.9 13.9 3.4 LASTİK 3BRİSA BIST-100 5.30 305,117 1,617 568 10 7,950 -%9.9 %0.4 %1.9 %12.5 %4.1 %0.9 -%39.8 -%58.4 1,348 1,424 1,422 162 216 233 72 93 106 1.5 1.5 10.1 9.4 17.4 15.3 3.7 BRISA 3GOOD-YEAR BIST-100 52.75 11,918 629 28 24 9,867 -%11.7 -%1.7 -%15.8 -%7.1 -%18.7 -%21.2 %2.8 -%29.0 1,236 1,135 1,111 103 102 103 62 50 49 0.6 0.6 6.4 6.4 12.7 12.8 1.7 GOODY 3KORDSA GLOBAL 3.34 194,529 650 316 8 353 -%9.5 %0.8 -%9.2 %0.2 -%10.2 -%13.0 %1.2 -%30.1 1,627 1,492 1,454 188 118 86 88 40 14 0.6 0.7 8.2 11.3 16.4 45.2 0.8 KORDS OTOMOTİV 3ANADOLU ISUZU BIST-100 26.90 25,420 684 111 16 7,163 %0.4 %11.8 %2.7 %13.3 %31.9 %27.7 %133.9 %61.5 474 537 551 29 18 21 13 1 3 1.5 1.4 45.4 37.4 - - 4.1 ASUZU 3DOĞUŞ OTOMOTİV BIST-100 10.75 220,000 2,365 586 26 5,880 -%19.2 -%10.0 -%10.8 -%1.5 %36.6 %32.3 %169.5 %86.1 4,808 5,132 5,444 279 330 338 142 256 247 0.6 0.5 9.0 8.7 9.2 9.6 2.3 DOAS 3FORD OTOSAN BIST-50 26.10 350,910 9,159 807 18 8,067 -%8.7 %1.6 %0.4 %10.8 %26.0 %22.1 %71.9 %18.7 10,445 9,768 9,929 888 775 770 662 675 686 1.0 1.0 12.9 12.9 13.6 13.3 4.9 FROTO 3KARSAN OTOMOTİV BIST-100 1.38 260,000 359 331 33 8,829 -%23.3 -%14.6 %20.0 %32.4 %14.0 %10.5 %29.0 -%10.9 798 583 667 42 4 1-28 -59-68 1.2 1.0 - - - - 1.4 KARSN 3OTOKAR BIST-100 83.25 24,000 1,998 359 27 12,982 -%10.0 %0.2 %28.1 %41.3 %106.1 %99.7 %229.8 %127.7 891 1,004 1,167 100 128 156 55 76 95 2.3 2.0 18.4 15.1 26.2 21.1 9.8 OTKAR 3TOFAŞ OTOMOBİL BIST-30 12.30 500,000 6,150-671 24 14,114 -%14.0 -%4.2 -%1.2 %9.0 %27.7 %23.7 %110.4 %45.3 7,337 6,705 6,887 819 873 902 474 448 456 0.8 0.8 6.3 6.1 13.7 13.5 3.6 TOASO 3TÜRK TRAKTÖR BIST-50 55.75 53,369 2,975 96 25 7,228 -%10.1 %0.1 -%17.1 -%8.5 %2.0 -%1.2 %123.4 %54.3 1,801 1,974 1,944 323 316 310 277 268 264 1.6 1.6 9.7 9.9 11.1 11.3 5.7 TTRAK 3TÜMOSAN MOTOR 5.20 115,000 598 38 12 11,704 -%12.2 -%2.2 %37.0 %51.2 %39.5 %35.1 411 292 296 73 40 45 54 30 36 2.2 2.1 16.0 14.0 20.2 16.6 2.8 TMSN YAN SANAYİ - EKİPMAN 3BOSCH FREN SİSTEMLERİ 142.50 2,500 356-21 15 9,109 -%10.7 -%0.5 -%26.0 -%18.3 -%13.4 -%16.1 -%3.7 -%33.5 70 66 59 13 11 10-2 28 12 5.1 5.7 30.8 34.6 12.7 29.3 10.3 BFREN 3DİTAŞ DOĞAN 2.63 10,000 26 5 26 29 -%7.1 %3.5 -%8.7 %0.8 -%14.3 -%17.0 -%11.1 -%38.7 55 52 51 4 1 3 2-2 -2 0.6 0.6 25.6 10.5 - - 1.5 DITAS 3COMPONENTA DÖKTAŞ 4.22 66,845 282 234 6 559 -%5.4 %5.4 -%11.3 -%2.2 -%16.6 -%19.2 -%18.9 -%44.0 655 613 574 78 42 41 42 15-2 0.8 0.9 12.2 12.7 19.0-1.1 COMDO 3JANTSA JANT 24.50 11,100 272 26 13 3,825 -%0.8 %10.5 -%7.2 %2.4 %121.8 %114.8 137 141 140 21 24 29 11 13 16 2.1 2.1 12.2 10.1 21.3 17.4 2.9 JANTS 3EGE ENDÜSTRİ BIST-100 49.20 3,150 155 6 34 2,441 -%13.3 -%3.4 -%18.7 -%10.3 -%16.3 -%18.9 -%12.0 -%39.2 168 149 142 34 24 22 28 19 17 1.1 1.1 6.6 7.2 8.2 9.3 2.3 EGEEN 3F-M İZMİT PİSTON 14 14,277 206-15 15 1,145 -%13.2 -%3.3 -%18.6 -%10.2 -%15.9 -%18.6 -%13.5 -%40.2 37 37 35 8 7 6 9 5 5 5.2 5.4 27.2 30.9 38.9 43.0 7.8 FMIZP 3MUTLU AKÜ 7.94 56,700 450 71 23 9,073 -%6.8 %3.8 %1.5 %12.0 %36.6 %32.3 %48.1 %2.2 422 439 433 53 56 58 68 41 35 1.2 1.2 9.3 9.0 11.0 12.8 1.3 MUTLU 3PARSAN 2.79 77,112 215 17 16 3,955 -%7.9 %2.6 -%8.2 %1.3 %4.9 %1.6 %9.0 -%24.7 167 155 142 37 21 15 30 9 1 1.5 1.6 11.1 15.4 24.6-0.9 PARSN 3KATMERCİLER 4.86 25,000 122 90 23 2,101 -%8.3 %2.1 -%13.8 -%4.9 %35.0 %30.8 %53.8 %6.2 86 153 149 11 14 16 2 10 9 1.4 1.4 14.6 13.6 12.0 13.0 3.0 KATMR PERAKENDE TİCARET 23,322 1,381 -%10.0 %0.2 -%7.3 %2.3 %0.0 -%3.1 %19 -%17.7 24,147 28,459 29,636 1,307 1,480 1,245 176 510 168 0.9 0.8 16.6 17.1 40.1 40.8 4.6 GIDA PERAKENDECİLİĞİ 3BİM BİRLEŞİK MAĞ. BIST-30 83.00 151,800 12,599-510 68 26,209 -%9.3 %1.0 -%8.1 %1.4 -%3.4 -%6.4 %20.0 -%17.1 8,189 9,906 10,274 437 509 521 299 331 338 1.2 1.2 23.7 23.2 38.0 37.3 14.1 BIMAS 3BİZİM TOPTAN BIST-50 29.10 40,000 1,164-32 35 3,479 -%10.5 -%0.3 -%6.4 %3.2 %5.7 %2.4 %24.5 -%14.1 1,733 1,974 2,047 63 70 75 30 26 28 0.6 0.6 16.2 15.0 44.6 41.3 9.0 BIZIM 3CARREFOURSA (A) 16.20 68,053 1,102-57 3 364 -%8.2 %2.2 -%3.6 %6.4 -%3.9 -%6.9 %8.0 -%25.4 1,468 1,496 1,494 42 52 53-22 -3-3 0.7 0.7 20.2 19.7 - - 1.9 CARFA 3CARREFOURSA (B) 17.20 45,369 780-38 3 318 -%5.8 %5.0 -%5.5 %4.3 -%3.9 -%6.9 %9.9 -%24.1 978 997 996 28 34 35-15 -2-2 0.7 0.7 21.5 21.0 - - 2.0 CARFB 3KİLER 2.40 134,620 323 257 13 1,158 -%7.3 %3.2 -%7.0 %2.7 -%18.1 -%20.7 -%24.1 -%47.6 781 944 940 60 54 42-13 6-9 0.6 0.6 10.8 13.8 57.0-1.5 KILER 2TESCO KİPA 5.88 174,682 1,027 178 5 486 -%7.0 %3.6 -%7.8 %1.7 -%8.4 -%11.3 -%26.7 -%49.4 1,658 1,948 2,193 91 124-129 -13 9-292 0.6 0.5 9.8 - - - 1.5 KIPA 3MİGROS BIST-30 22.20 178,030 3,952 1,442 19 26,601 -%13.6 -%3.8 -%5.3 %4.5 %3.3 %0.0 %40.1 -%3.3 5,753 6,482 6,618 390 439 445-163 88 61 0.8 0.8 12.3 12.1 44.9 64.4 3.0 MGROS 3UYUM GIDA 2.08 60,000 125 32 28 1,970 -%1.4 %9.8 %14.9 %26.8 -%5.0 -%8.0 -%19.6 -%44.5 251 335 336-3 -3 0-12 -16-14 0.5 0.5 - - - - 2.7 UYUM 3ADESE 7.60 30,000 228 61 8 2,608 -%10.6 -%0.4 %2.2 %12.7 %51.4 %46.7 %43.4 -%1.0 611 618 617 33 16 15 7 12 8 0.5 0.5 17.7 19.6 19.3 28.9 0.6 ADESE DİĞER PERAKENDE 3BOYNER 6.20 92,070 571 149 28 1,742 -%4.0 %6.9 -%11.2 -%2.0 %43.9 %39.4 %106.0 %42.2 660 935 1,065 47 55 55 24 7 2 0.8 0.7 13.2 13.1 83.1-5.5 BOYNR 3TEKNOSA BIST-100 11.65 110,000 1,282-167 10 5,135 -%15.3 -%5.6 %3.1 %13.8 %54.5 %49.7 1,670 2,330 2,532 81 102 105 50 50 50 0.5 0.4 10.9 10.6 25.4 25.4 6.2 TKNSA 3BİMEKS BİLGİ İŞLEM 1.40 120,000 168 66 36 1,954 -%6.7 %3.9 %12.9 %24.6 %8.5 %5.1 %8.5 -%25.1 396 495 523 37 29 29 4 2 1 0.5 0.4 8.2 8.1 76.0-1.4 BMEKS

HİSSE PERFORMANSI 1 YIL FD/SATIŞ FD/ F/K F/DD PETROL ÜRÜNLERİ 21,883 5,365 -%6.7 %3.9 -%4.3 %5.6 -%0.2 -%3.4 %38 -%5.0 69,662 77,208 76,579 3,068 2,325 2,932 1,619 1,872 1,681 0.4 0.4 11.2 8.9 11.7 13.0 1.9 AKARYAKIT DAĞITIMI 3AYGAZ BIST-50 10.50 300,000 3,150-161 24 6,055 -%5.4 %5.4 %6.1 %17.0 %22.6 %18.8 %64.9 %13.8 5,456 5,586 5,569 239 252 247 380 303 251 0.5 0.5 11.9 12.1 10.4 12.5 1.3 AYGAZ 3PETROL OFİSİ BIST-100 5.28 577,500 3,049 3,343 3 2,142 -%7.7 %2.8 -%4.0 %5.9 %14.3 %10.7 %29.7 -%10.4 19,549 20,202 20,852 538 620 1,244-205 15 24 0.3 0.3 10.3 5.1 - - 1.5 PTOFS 3TURCAS PETROL BIST-100 3.44 225,000 774 200 25 4,344 -%13.0 -%3.1 -%3.1 %7.0 %6.8 %3.4 %50.2 %3.7 11 23 31-9 -11-11 98 71 71 41.8 31.7 - - 11.0 10.8 1.1 TRCAS PETROL TÜREVİ ÜRET. 3PETKİM BIST-30 2.91 1,000,000 2,910-40 34 35,603 -%7.9 %2.6 -%5.8 %3.9 %5.1 %1.8 %52.4 %5.2 3,891 4,349 4,133 124 33 74 102 17 29 0.7 0.7 88.2 38.7 - - 1.7 PETKM RAFİNERİ 3TÜPRAŞ BIST-30 47.70 250,419 11,945 1,991 49 45,296 -%6.0 %4.7 -%6.5 %3.2 -%0.4 -%3.5 %42.8 -%1.4 40,747 47,033 45,977 2,177 1,428 1,376 1,242 1,461 1,301 0.3 0.3 9.8 10.1 8.2 9.2 2.4 TUPRS PETROL-DİĞER 3KARKİM SONDAJ AKIŞKANLARI 2.45 22,500 55 31 40 11,507 -%13.1 -%3.2 -%9.6 -%0.2 %52.2 %47.4 %57.4 %8.7 9 15 17 1 3 3 2 4 4 5.8 5.1 32.0 27.1 13.2 12.8 1.8 KARKM SERAMIK & PORS. 782 401 -%8.1 %2.4 -%13.4 -%4.4 -%15 -%17.5 %10 -%24 1,154 1,260 1,260 132 125 119-12 59 39 0.9 0.9 9.5 10.0 13 20 1.6 3ECZACIBAŞI YAPI 4.13 112,831 466 325 4 97 -%8.0 %2.4 -%16.1 -%7.4 -%24.6 -%27.0 %9.0 -%24.8 682 732 719 69 68 59-43 28 7 1.1 1.1 11.7 13.3 16.9 65.8 5.0 ECYAP 3EGE SERAMİK 2.43 75,000 182-21 33 2,360 -%7.3 %3.3 -%2.1 %8.0 %29.5 %25.5 %49.0 %2.9 199 225 229 37 35 37 19 23 24 0.7 0.7 4.6 4.4 8.0 7.6 1.1 EGSER 3KÜTAHYA PORSELEN 2.09 39,917 83 8 20 425 -%10.7 -%0.5 -%6.3 %3.4 -%4.1 -%7.1 -%7.1 -%35.9 180 187 190 16 11 12 11 7 6 0.5 0.5 8.2 7.8 11.1 14.8 0.6 KUTPO 3UŞAK SERAMİK 1.17 43,336 51 89 79 1,993 -%7.1 %3.4 -%4.9 %5.0 -%13.3 -%16.0 -%14.0 -%40.6 92 116 122 10 11 11 1 1 2 1.2 1.1 12.8 13.3 50.8 25.6 0.5 USAK SPOR KULÜPLERİ 1,761 603 -%6.3 %4.3 -%14.8 -%6.0 -%14 -%17.0 -%9 -%37 451 552 640 95-51 -94-18 -210-348 4.3 3.7 12.8 56.6 22.7-9.3 2BEŞİKTAŞ FUTBOL YAT BIST-100 1.51 240,000 362 111 37 12,686 -%0.7 %10.6 -%0.7 %9.6 -%23.2 -%25.6 -%5.8 -%35.0 146 153 232-38 -36-44 -120-151 -171 3.1 2.0 - - - - -0.9 BJKAS 2FENERBAHÇE BIST-100 33.60 25,000 840 198 20 6,122 -%6.1 %4.5 -%14.3 -%5.4 -%16.6 -%19.2 -%20.5 -%45.1 104 37 25 95-28 -30 97-29 -49 27.8 42.0 - - - - 9.3 FENER 2GALATASARAY BIST-50 30.70 13,940 428 189 43 9,435 -%10.2 %0.0 -%26.2 -%18.6 -%24.2 -%26.6 -%38.4 -%57.5 131 225 306-29 -5 11-69 -36-74 2.7 2.0-56.6 - - -14.4 GSRAY 2TRABZONSPOR 5.24 25,000 131 105 42 3,467 -%8.7 %1.7 -%8.4 %1.1 -%46.5 -%48.2 -%45.8 -%62.6 71 136 78 67 18-31 74 6-53 1.7 3.0 12.8-22.7 - -18.6 TSPOR TEKSTİL 4,454 1,537 -%4.5 %6.4 -%4.3 %5.6 %10.6 %7.1 %29 -%10.7 3,914 4,204 4,032 392 191 153 175-43 -120 1.4 1.5 20.7 25.5 15.9 23.4 1.5 EV TEKSTİL 3İDAŞ 0.34 22,727 8 10 94 545 -%17.1 -%7.6 -%48.5 -%43.2 -%50.7 -%52.3 -%69.8 -%79.2 31 23 21-5 -13-12 -10-22 -21 0.8 0.8 - - - - 0.4 IDAS 3MENDERES TEKSTİL 0.51 250,000 128 75 47 1,300 -%7.3 %3.3 -%5.6 %4.2 -%5.6 -%8.5 -%26.4 -%49.2 380 410 429 92 36 44 49-6 3 0.5 0.5 5.6 4.6-42.7 0.5 MNDRS 3ROYAL HALI 4.19 60,000 251 42 29 1,791 -%4.8 %6.1 212 222 40 46 2 42 1.3-6.4-6.0-1.8 ROYAL 3YATAŞ 1.00 42,800 43 88 50 1,016 -%9.1 %1.2 -%5.7 %4.1 -%15.3 -%17.9 -%13.8 -%40.5 189 187 197-2 15 20 5-2 -2 0.7 0.7 9.0 6.6 - - 0.6 YATAS HAZIR GİYİM 3CEYLAN GİYİM 0.67 60,000 40 0 74 1,544 -%11.8 -%1.8 -%4.3 %5.6 -%20.2 -%22.7 -%37.7 -%57.0 0 19 51 0-1 0-1 3 1 2 0.8 - - 12.7 48.8 0.7 KERVN 3DAGİ GİYİM 1.68 29,000 49-8 34 1,131 -%13.0 -%3.1 -%19.2 -%10.9 -%18.4 -%21.0 -%44.6 -%61.7 39 41 43 6 3 3 11 5-4 1.0 1.0 12.5 14.0 10.3-1.0 DAGI 3DERİMOD 6.30 5,400 34 24 34 762 %1.3 %12.8 %36.1 %50.2 %70.3 %64.9 %62.4 %12.1 104 133 145 6 7 8 2 2 3 0.4 0.4 8.2 7.4 20.9 11.9 1.2 DERIM 3DESA 1.08 49,222 53 30 23 474 %1.9 %13.5 %28.3 %41.5 %37.5 %33.2 %37.5 -%5.0 175 181 179 14 4 7 1 3 7 0.5 0.5 19.5 12.6 18.8 7.6 0.8 DESA 3ESEM SPOR GİYİM 3.15 13,316 42-1 16 18 -%6.0 %4.7 %5.0 %15.9 -%4.0 -%7.0 -%1.6 -%32.0 15 17 17 0 0 0 40 5 6 2.5 2.4 - - 8.3 7.4 0.9 ESEMS 3VAKKO TEKSTİL 1.18 160,000 189 33 12 1,147 -%8.5 %1.9 -%7.8 %1.7 -%15.1 -%17.8 -%13.9 -%40.5 210 249 282 20 23 12 12 8-4 0.9 0.8 9.5 18.4 22.4-1.5 VAKKO K.D. DÜŞ. DOĞ.ÜR.ÜRET. 3ARSAN TEKSTİL 2.13 47,050 100 67 35 1,547 -%8.6 %1.8 -%10.5 -%1.2 -%6.6 -%9.5 %23.8 -%14.5 94 103 108 3 6 7 6 6-6 1.6 1.5 25.8 24.3 18.1-1.0 ARSAN 3BİRKO BİRLEŞİK KOY. 0.51 60,000 31 60 89 514 -%13.6 -%3.7 -%16.4 -%7.7 %0.0 -%3.1 %4.1 -%28.1 119 137 134 4 18 18-16 4 2 0.7 0.7 5.1 4.9 8.7 12.3 0.2 BRKO 3BİSAŞ TEKSTİL 0.85 21,000 18 1 25 123 -%1.2 %10.1 %0.0 %10.4 -%8.6 -%11.5 -%15.8 -%41.9 8 11 11 2 1 1-4 -1-1 1.7 1.7 17.6 15.9 - - 4.4 BISAS 3GEDİZ İPLİK 2.90 7,200 21 0 62 37 -%3.3 %7.7 -%7.9 %1.6 %7.4 %4.0 %7.4 -%25.8 1 1 0 1 0 0 1 0-1 27.0 - - - - - 1.4 GEDIZ 3KARSU TEKSTİL 1.04 35,100 37 37 21 59 -%5.5 %5.3 -%8.8 %0.7 -%18.8 -%21.3 -%32.9 -%53.7 125 123 115 14-1 1 4-8 -4 0.6 0.6-69.1 - - 0.6 KRTEK K.D. DÜŞ. SEN.ÜR.ÜRET. 3IŞIKLAR ENERJİ VE YAPI HOLDİN 0.42 112,032 47 49 72 1,523 -%19.2 -%10.0 -%20.8 -%12.5 -%16.0 -%18.6 -%20.8 -%45.3 9 24 25-3 -3-3 -6 2-1 4.1 3.9 - - 21.0-0.3 IEYHO 3SÖNMEZ FİLAMENT 3.71 56,065 208-13 6 2,394 -%9.3 %1.0 -%8.8 %0.6 -%9.3 -%12.1 -%3.1 -%33.1 2 2 2 2 2 2 2 2 1 91.5 86.7 - - - - 4.3 SONME K.D.YÜK. DOĞ.-SENT.ÜR.ÜRET. 3AKIN TEKSTİL 8.28 25,200 209-7 14 3,163 -%3.5 %7.5 %5.3 %16.3 %46.8 %42.2 %80.4 %24.6 167 120 107 9-9 -14 0 6-2 1.7 1.9 - - 34.7-1.1 ATEKS 3ALTINYILDIZ 50.50 40,000 2,020 543 10 845 %0.0 %11.4 -%0.5 %9.8 %38.7 %34.4 %146.9 %70.5 611 598 565 63 22 21 28-63 -80 4.3 4.5 - - - - 9.4 ALTIN 3BİRLİK MENSUCAT 0.86 16,437 14 7 50 339 -%3.4 %7.6 -%7.5 %2.0 -%33.6 -%35.7 -%37.4 -%56.8 22 13 11-1 -1-1 -5-2 -3 1.7 1.9 - - - - 0.6 BRMEN 3BOSSA 1.79 108,000 193 96 10 2,639 -%11.4 -%1.3 -%16.7 -%8.1 %8.5 %5.1 -%1.3 -%31.8 339 363 355 43 19 20 51 21 21 0.8 0.8 14.9 14.4 9.2 9.3 0.5 BOSSA 3HATEKS HATAY TEKSTİL 3.59 21,000 75 20 18 575 -%7.7 %2.8 -%7.7 %1.8 -%13.5 -%16.2 -%26.4 -%49.2 99 90 94 6-3 -2 0-7 -5 1.1 1.0 - - - - 0.7 HATEK 3LÜKS KADİFE 2.82 10,000 28 22 15 197 -%15.6 -%6.0 -%12.7 -%3.7 -%10.8 -%13.6 -%13.2 -%40.1 19 21 22 4 5 5 2 2 2 2.4 2.3 10.0 10.0 12.6 18.0 0.5 LUKSK 3MENSA MENSUCAT 0.27 162,000 44 73 93 756 -%6.9 %3.7 -%10.0 -%0.7 -%43.8 -%45.5 -%40.0 -%58.6 51 25 14-7 -6-3 -18-9 -6 4.7 8.3 - - - - 0.3 MEMSA 3SÖKTAŞ 3.10 31,620 98 206 21 364 -%11.9 -%1.9 -%13.9 -%5.0 -%20.5 -%23.0 -%30.8 -%52.2 190 185 187 42-10 -7 19-40 -39 1.6 1.6 - - - - 0.6 SKTAS 3SÖNMEZ PAMUKLU 2.17 79,931 173-19 3 273 -%7.7 %2.8 -%8.4 %1.0 -%16.2 -%18.8 -%22.2 -%46.3 25 24 24 5 4 3 5 3 4 6.3 6.4 43.2 44.5 54.1 47.1 2.0 SNPAM 3YÜNSA 5.58 29,160 163 99 11 366 -%5.1 %5.7 -%8.8 %0.6 %12.1 %8.6 %59.1 %9.9 214 256 261 31 24 24 14 7 7 1.0 1.0 11.1 10.8 21.9 21.8 2.4 YUNSA 3BERDAN TEKSTİL 0.26 5,200 1 73 36 2 -%3.7 %7.2 -%13.3 -%4.4 -%25.7 -%28.0 -%27.8 -%50.1 0 0 0 0 0 0-34 -5-4 - - - - - - 0.0 BERDN TEKSTİL ÜR. TİCARETİ 3SANKO PAZARLAMA 3.80 36,225 138-69 16 735 -%9.5 %0.8 -%2.8 %7.3 -%9.3 -%12.1 %6.7 -%26.3 464 629 633 3 2 1 14 3 6 0.1 0.1 39.2 70.0 39.5 21.3 0.8 SANKO TELEKOM VE TEKN. 56,431 1,760 -%11.9 -%1.8 -%10.5 -%1.3 %1 -%1.7 %25 -%13 27,321 29,484 30,107 8,560 8,895 9,006 3,473 5,118 4,925 2.0 1.9 6.5 6.5 11.0 11.4 2.5 BİLG. YAZ., BİLGİ TEK. 3ARENA BİLGİSAYAR 2.74 32,000 88 37 49 1,804 -%9.9 %0.4 -%5.7 %4.1 %18.2 %14.5 %25.0 -%13.7 845 905 942 30 31 31 10 16 16 0.1 0.1 4.1 4.0 5.6 5.5 0.9 ARENA 3ARMADA BİLGİSAYAR 2.01 24,000 48 4 45 135 -%9.2 %1.1 -%9.6 -%0.2 %9.8 %6.3 %28.1 -%11.6 438 507 512 15 13 13 7 9 9 0.1 0.1 3.9 3.9 5.1 5.3 0.9 ARMDA 3DATAGATE BİLGİSAYAR 2.29 10,000 23-11 34 314 -%9.1 %1.2 -%13.9 -%5.0 -%5.8 -%8.7 -%24.9 -%48.2 309 194 175 12 4 21 5 2 1 0.1 0.1 3.3 0.6 12.1 40.6 0.8 DGATE 3DESPEC BİLGİSAYAR 1.83 23,000 42-7 33 432 -%14.0 -%4.2 -%9.7 -%0.4 -%12.8 -%15.6 -%5.5 -%34.8 152 129 131 11 8 8 10 8 7 0.3 0.3 4.5 4.3 5.3 5.9 1.0 DESPC 3ESCORT COMPUTER 1.07 49,992 53 19 33 1,768 -%11.6 -%1.5 -%17.1 -%8.5 -%46.2 -%47.9 -%68.7 -%78.4 227 230 252 16 9 9-4 2 2 0.3 0.3 8.5 8.2 27.3 32.4 1.0 ESCOM 3İNDEKS BİLGİSAYAR 4.46 56,000 250 5 41 1,339 -%7.5 %3.0 -%4.9 %4.9 %10.4 %6.9 %50.3 %3.8 1,514 1,412 1,487 59 40 46 18 17 13 0.2 0.2 6.4 5.5 15.0 19.8 1.9 INDES 3LİNK BİLGİSAYAR 2.58 5,500 14-8 31 120 -%11.3 -%1.3 -%14.3 -%5.4 -%21.8 -%24.3 -%32.6 -%53.5 3 3 3-1 -1-1 7-1 -1 2.2 2.1 - - - - 1.3 LINK 3LOGO YAZILIM 4.70 25,000 118-5 29 979 -%8.9 %1.4 -%7.5 %2.1 %27.4 %23.4 %122.7 %53.8 31 46 47 12 18 19 3 10 12 2.4 2.4 6.2 5.8 11.3 10.0 2.6 LOGO 3KRON TELEKOMÜNİKASYON 1.00 14,269 14 0 46 321 -%8.3 %2.2 -%8.3 %1.2 -%21.3 -%23.7 -%43.9 -%61.3 11 8 8 2-5 -3 3-5 -4 1.9 2.0 - - - - 1.5 KRONT 3PLASTİK AKILLI KART 2.21 22,750 50-5 39 491 -%3.5 %7.5 -%6.0 %3.8 %2.3 -%0.9 %0.0 -%31.0 58 65 68 4 4 4 2 2 2 0.7 0.7 10.2 11.7 23.9 26.0 1.6 PKART İLETİŞİM OPR. 3TURKCELL BIST-30 11.30 2,200,000 24,860-3,634 29 135,894 -%7.4 %3.2 %0.0 %10.4 -%2.2 -%5.2 %37.8 -%4.8 9,370 10,507 10,814 2,933 3,280 3,388 1,183 2,083 2,134 2.0 2.0 6.5 6.3 11.9 11.6 1.9 TCELL 3TÜRK TELEKOM BIST-30 7.14 3,500,000 24,990 5,119 13 26,388 -%8.3 %2.1 -%12.1 -%3.0 %12.3 %8.8 %23.4 -%14.8 11,941 12,706 12,890 5,117 5,133 5,111 2,069 2,637 2,392 2.4 2.3 5.9 5.9 9.5 10.4 3.6 TTKOM SAVUNMA SANAYİ 3ASELSAN BIST-30 9.66 500,000 4,830 203 15 15,332 -%12.1 -%2.1 -%9.3 %0.1 %16.1 %12.5 %110.0 %45.0 1,502 1,633 1,677 304 288 301 161 293 277 3.1 3.0 17.5 16.7 16.5 17.4 3.8 ASELS TELEKOM - EKİP. ÜRET. 3ALCATEL TELETAŞ 3.85 38,701 149 22 34 5,281 -%11.7 -%1.7 -%17.4 -%8.8 %3.2 %0.0 %13.9 -%21.4 292 365 341-4 22 13-12 18 7 0.5 0.5 7.6 13.5 8.3 22.1 3.0 ALCTL

HİSSE PERFORMANSI 1 YIL FD/SATIŞ FD/ F/K F/DD 3ANEL TELEKOMÜNİKASYON 2.34 50,000 117 81 25 1,074 %11.4 %24.1 %41.8 %56.5 %48.1 %43.5 %74.6 %20.6 128 39 43 3-2 0-19 -3-1 5.0 4.6 - - - - 2.7 ANELT 2ERİCOM TELEKOMÜNİKASYON 3.44 5,500 19-6 75 3,703 -%5.0 %5.8 17 13 5 1 0-1 1 0-1 1.1 2.4 - - - - 2.8 ERICO 3KAREL ELEKTRONİK 2.40 45,000 108 5 22 493 -%5.5 %5.2 %3.0 %13.7 %7.1 %3.8 %9.6 -%24.3 148 170 169 18 21 22 12 13 13 0.7 0.7 5.3 5.2 8.4 8.3 0.8 KAREL 3NETAŞ TELEKOM. BIST-50 10.14 64,865 658-62 35 10,798 -%10.3 -%0.1 -%6.1 %3.6 -%7.4 -%10.3 -%57.1 -%70.4 337 550 543 30 31 24 18 17 47 1.1 1.1 19.1 24.5 38.5 14.1 2.2 NETAS TURİZM 737 452 -%12.1 -%2.1 -%8.7 %0.8 -%5.4 -%8.3 -%5 -%34.4 289 249 258 51 36 33 47 26 144 4.8 4.6 21.1 35.4 12.3 3.3 0.7 3AVRASYA PET. TURİZM 1.49 45,000 67 0 7 425 -%11.3 -%1.2 -%12.4 -%3.3 -%0.7 -%3.8 -%9.1 -%37.3 44 1 1-1 0 0-2 -2-1 48.3 45.6 - - - - 1.0 AVTUR 3ALTINYUNUS ÇEŞME 6.24 16,757 105 4 7 279 -%9.3 %1.0 -%11.6 -%2.5 -%12.4 -%15.1 -%10.9 -%38.4 19 21 21 4 3 3-1 1 1 5.3 5.2 33.3 33.4 80.3 82.8 1.2 AYCES 3FAVORİ DİNLENME YERLERİ 0.68 28,994 20 84 60 517 -%12.8 -%2.9 -%8.1 %1.4 -%21.8 -%24.3 -%16.0 -%42.0 10 12 12 3 3 3 10 1 0 9.0 9.0 34.6 35.3 25.0-0.7 FVORI 3MARMARİS ALTINYUNUS 13.50 5,516 74-13 29 1,690 -%14.8 -%5.1 -%15.1 -%6.3 -%22.2 -%24.6 -%16.4 -%42.3 17 13 13 6 5 5 4 3 4 4.7 4.6 13.5 13.1 22.6 20.9 1.5 MAALT 2MARTI OTEL 0.93 87,120 81 156 57 1,320 -%18.4 -%9.1 %20.8 %33.3 %22.4 %18.5 %45.3 %0.3 56 76 83 6 12 6.7-5 -9-5 3.1 2.8 20.3 35.5 - - 1.0 MARTI 3METEMTUR OTELCİLİK 0.80 18,000 14 10 47 123 -%10.1 %0.1 -%8.0 %1.5 -%14.0 -%16.7 -%10.1 -%37.9 1 6 6-1 3 2-7 5 3 3.8 4.2 9.3 10.4 3.1 4.5 4.2 METUR 3NET TURİZM 0.84 200,000 168 137 52 3,907 -%9.7 %0.6 -%9.7 -%0.3 %16.7 %13.0 %23.5 -%14.7 55 41 42 9-1 0 38 25 140 7.4 7.2 - - 6.8 1.2 0.4 NTTUR 3PETROKENT TURİZM 53.00 1,037 55 10 12 13 -%7.4 %3.1 -%13.1 -%4.1 -%18.5 -%21.0 -%33.8 -%54.3 30 31 31 8-1 1 7-5 -3 2.1 2.1-67.7 - - 3.4 PKENT 3TEK-ART TURİZM 0.70 145,817 102 6 47 951 -%14.6 -%4.9 -%7.9 %1.6 -%14.6 -%17.3 -%14.6 -%41.1 12 12 11 6 5 5 3 2 2 9.4 9.4 22.7 21.2 52.0 49.7 0.6 TEKTU 3ULAŞLAR TURİZM 1.10 11,157 12 5 31 424 -%9.8 %0.4 -%12.7 -%3.7 -%19.7 -%22.2 5 3 3 1 0 0 0 0-1 5.4 6.2 - - - - 0.7 ULAS 3UTOPYA TURİZM 1.53 25,000 38 53 38 1,401 -%12.6 -%2.6 -%16.8 -%8.2 -%8.4 -%11.2 -%16.8 -%42.6 40 34 34 9 8 7-1 6 4 2.7 2.7 11.6 13.3 6.5 10.2 0.4 UTPYA YAPI MALZEMELERİ 1,637 236 -%5.6 %5.2 -%9.5 -%0.1 -%13.1 -%15.8 -%12 -%39.0 1,623 1,774 1,864 134 134 146 54 59 57 1.1 1.0 13.5 12.7 21.5 22.2 2.6 3BOROVA YAPI 0.83 24,181 20-10 78 1,325 -%4.6 %6.3 %3.7 %14.5 -%6.7 -%9.7 -%27.3 -%49.8 64 28 85 1-2 11-1 -4 2 0.4 0.1-0.9-8.7 1.2 BROVA 3BERKOSAN YALITIM VE TECRİT 2.75 15,600 43 6 66 5,018 -%15.4 -%5.8 -%19.1 -%10.7 -%45.0 -%46.7 -%79.1 -%85.6 16 24 26 1 1 1 1 0 0 2.0 1.9 47.7 62.4 - - 2.3 BRKSN 3DOĞUSAN 1.18 20,000 24 0 43 890 -%11.9 -%1.9 -%11.9 -%2.8 -%25.3 -%27.7 -%21.9 -%46.0 1 2 2-1 0 0-1 -3-3 15.4 15.5 - - - - 1.4 DOGUB 3EGE PROFİL 5.18 59,567 309 82 2 263 -%9.1 %1.2 -%12.8 -%3.8 %3.6 %0.4 %5.9 -%26.9 254 296 305 26 37 37 11 20 20 1.3 1.3 10.6 10.5 15.6 15.3 1.9 EGPRO 3EGEPLAST 1.35 20,000 27 55 25 10 -%2.2 %9.0 -%6.9 %2.7 -%20.6 -%23.1 %87.5 %29.5 102 118 124 5 10 8-9 -2-3 0.7 0.7 8.3 9.9 - - -0.8 EPLAS 3GENTAŞ 1.25 95,000 119-5 29 69 -%3.1 %7.9 -%2.4 %7.7 -%5.9 -%8.9 -%0.1 -%31.1 142 164 175 25 16 17 25 14 13 0.7 0.7 7.2 6.6 8.4 8.9 0.8 GENTS 3HAZNEDAR REFRAKTER 3.74 15,750 59 5 7 163 %8.4 %20.7 %6.6 %17.6 %18.7 %15.0 %17.6 -%18.8 71 76 76 5 6 8 1 5 5 0.8 0.8 10.6 8.2 12.7 11.7 2.5 HZNDR 3İNTEMA 9.68 4,860 47-3 24 225 -%7.8 %2.7 -%5.6 %4.2 -%19.7 -%22.2 -%13.2 -%40.1 483 536 527 5 5 1 0-2 -5 0.1 0.1 9.7 37.1 - - 1.7 INTEM 3İZOCAM 34.00 24,534 834 46 5 533 -%4.5 %6.4 -%8.6 %0.9 -%18.6 -%21.2 -%11.6 -%39.0 286 318 325 53 43 43 35 24 25 2.8 2.7 20.3 20.2 34.7 33.9 6.5 IZOCM 3KELEBEK MOBİLYA 1.80 50,000 90 1 25 617 -%2.2 %9.0 -%2.2 %8.0 %39.5 %35.2 %93.5 %33.6 36 39 42 8 7 6 3 2 2 2.3 2.2 12.4 14.2 44.9 43.4 3.8 KLBMO 3PİMAŞ 3.65 18,000 66 59 16 664 -%5.2 %5.6 -%27.6 -%20.1 %2.5 -%0.7 %22.5 -%15.4 167 173 178 7 12 13-10 6 1 0.7 0.7 10.8 9.9 11.7 49.0 1.0 PIMAS DİĞER 1,224 443 -%7.1 %3.5 -%3.2 %6.8 %3.3 %0.1 %2.8 -%29.0 1,692 1,290 1,311 126 142 88-57 17-15 3AFM FİLM PRODÜKSİYON 12.20 13,490 165 19 7 167 -%5.8 %4.9 -%6.2 %3.6 -%5.8 -%8.7 -%10.9 -%38.5 100 100 100 23 22 24 5 10 7 1.8 1.8 8.2 7.7 16.1 23.5 4.6 AFMAS 3AKDENİZ GÜVENLİK HİZMETLERİ 15.55 12,200 190-1 13 1,581 -%1.6 %9.6 %11.1 %22.6 %34.1 %29.9 118 175 183 11 12 9 8 9 7 1.1 1.0 15.5 20.4 20.7 27.0 4.1 AKGUV 3ATLANTİK PETROL 2.29 6,000 14 2 33 297 -%9.1 %1.2 -%29.8 -%22.5 -%45.2 -%46.9 11 15 1 1 0 0 1.1-17.4 - - - 0.9 ATPET 3BEYAZ FİLO OTO KİRALAMA 3.90 36,250 141 135 9 760 %1.6 %13.1 -%1.8 %8.4 %0.5 -%2.6 -%12.8 -%39.8 65 60 59 31 24 18-4 1 0 4.6 4.7 11.5 15.1 - - 2.7 BEYAZ 2BAYSAN TRAFO RADYATÖRLERİ 5.14 8,300 43 6 27 1,032 -%14.0 -%4.3 -%16.8 -%8.2 %23.0 %19.1 14 24 19 2 4 3 0 0 0 2.1 2.5 12.5 16.6 - - 3.3 BAYRD 3BİLİCİ YATIRIM 1.15 45,000 52-13 23 4,654 -%13.5 -%3.7 -%22.3 -%14.3 -%43.4 -%45.1 -%15.6 -%41.7 24 31 38 5 3 3 5 2 2 1.2 1.0 13.9 11.7 24.1 21.6 0.7 BLCYT 3EDİP GAYRİMENKUL YATIRIM 1.41 50,000 71 201 32 748 -%7.2 %3.3 -%9.0 %0.4 -%4.7 -%7.7 %4.4 -%27.9 36 87 46 18 51 23-46 29 2 3.1 6.0 5.3 11.9 2.4 31.2 1.3 EDIP 2ETİLER İNCİ BÜFE 2.98 7,500 22 1 33 274 -%3.9 %7.1 %41.9 %56.6 %68.4 %63.1 2 9 9 0 0 0 0 0-1 2.5 2.7-75.1 74.0-1.9 ETILR 3FLAP KONGRE TOPLANTI HİZMET 1.31 25,000 33 5 34 1,649 -%11.5 -%1.4 -%10.3 -%1.0 -%34.2 -%36.2 33 30 28 4 2 2 2 3 2 1.2 1.4 15.3 19.3 11.6 17.2 1.0 FLAP 3KARAKAŞ ATLANTİS 1.62 66,750 108 39 26 755 -%21.4 -%12.4 -%13.7 -%4.8 -%3.5 -%6.5 297 452 510 13 4-1 4 1-1 0.3 0.3 34.0 - - - 1.2 KRATL 3KARSUSAN KARADENİZ SU ÜRÜN 3.87 4,900 19 6 74 2,618 -%17.0 -%7.5 -%21.7 -%13.5 -%44.4 -%46.1 5 4 4 1 1-1 1-3 -4 6.8 6.3 26.9 - - - 0.6 KRSAN 2MCT DANIŞMANLIK 2.44 5,141 13-3 15 38 -%11.3 -%1.2 -%19.4 -%11.0 -%21.4 -%23.9 9 15 15 10 11 2-3 -4 1 0.7 0.6 0.9 5.3-10.6 1.7 MCTAS 2MEGA POLİETİLEN KÖPÜK 2.07 13,221 27-3 30 226 -%3.7 %7.2 %10.7 %22.2 %24.7 %20.8 6 8 11 0 1 0-1 0-2 2.9 2.3 42.5 - - - 2.4 MEGAP 3MEPET METRO PETROL 2.00 55,000 110 1 22 2,829 -%16.3 -%6.8 -%23.1 -%15.1 %62.6 %57.5 %19.0 -%17.8 216 233 239 11 7 8-5 -3-2 0.5 0.5 15.6 13.6 - - 1.0 MEPET 3METRO ALTIN İŞLETMELERİ 0.76 5,900 4-2 99 33 -%15.6 -%6.0 %10.1 %21.6 %16.9 %13.3 -%17.4 -%43.0 728 0 0-1 0 0-1 -2-1 - - - - - - 2.6 METAL 3MİLLİYET PAZARLAMA 1.34 127,396 171 43 12 897 %4.7 %16.6 %35.4 %49.4 %19.6 %15.9 %32.7 -%8.4 5 12 12-6 -9-9 -23-29 -30 18 17.2 - - - - 3.0 MIPAZ 2SANİFOAM SÜNGER 1.92 10,550 20-1 32 140 -%5.0 %5.9 %4.3 %15.2 %50.0 %45.3 16 22 26 0 2 1-2 -2 0 0.9 0.7 9.8 18.7-97.4 1.1 SANFM 3TGS DIŞ TİCARET 2.91 7,500 22 7 37 357 -%9.0 %1.3 -%7.4 %2.2 -%7.6 -%10.5 6 12 11 3 6 5 2 3 4 2.4 2.5 5.2 5.8 7.0 6.2 1.0 TGSAS 528246 583182 590358 64413 64121 65559 24735 34440 36518 TUM BIST 577,698 117,442 * Hacim: Son üç ayın günlük işlem hacmi ortalaması SANAYİ TOPL 269,828 45,498 263,381 290,631 294,166 32,171 31,914 32,589 12,375 17,157 18,146 1.08 1.07 9.79 9.66 15.61 14.73 *SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir. MALİ 21,660 28,385 29,304 34,035 45,543 47,450