DATABANK. Halka Açıklık Oranı Net Kar / Zarar. Defter Değ.

Transkript

1 HİSSE KODU HİSSE ADI KAPANIŞ 06/02/ SEANS ÖDENMİŞ SERMAYE PİYASA DEĞERİ PİYASA DEĞERİ US mn$ DATABANK Halka Açıklık Oranı Net Kar / Zarar Piy. Değ. / Defter Değ. Hisse Fiyat / Başına Kazanç Kar Son 1 Aylık Günlük Ort. İşlem Hacmi VAFÖK YTL MARJI Piy Değ. / Net Satışlar Piy Değ. / FAVÖK Brüt Marjı % Kar ARENA Arena Bilgisayar ,000,000 96,000, ,218, , % ALCTL Alcatel Teletaş ,000, ,100, , ,175, % CBSBO Çbs Boya ,693,050 15,557, ,904, , % ANACM Anadolu Cam ,431, ,303, ,199, ,535, % EREGL Ereğli Demir Çelik ,872,000 4,220,092,800 3, ,194, ,305, % ALCAR Alarko Carrier ,800, ,640, ,447, , % AFMAS AFM Film ,490,363 82,965, , ,030, % Eğlence EMKEL Emek Elektrik ,969,208 20,870, ,075, ,071, % AKENR Ak Enerji ,340, ,171, ,819, ,571, % BANVT Banvit ,000, ,000, ,238, ,784, % PETUN Pınar Et Ve Un ,335, ,871, ,503, ,605, % SKPLC Şeker Piliç ,500,000 28,050, ,011, ,059, % VANET Vanet ,400,000 22,344, , , % Et-Tavuk 324,265, ,848, ALYAG Altınyağ ,639,480 51,685, , ,053, % DARDL Dardanel ,798,080 51,849, ,575, ,076, % FRIGO Frigo Pak Gıda ,000,000 17,640, , , % KENT Kent Gıda ,509,143 1,011,002, ,102, , % KERVT Kerevitaş Gıda ,744,000 32,572, ,809, , % KNFRT Konfrut Gıda ,800,000 44,880, ,863, ,766, % LIOYS Lio Yağ ,000,000 42,240, , ,060, % MERKO Merko Gıda ,377,128 33,622, ,831, , % PENGD Penguen Gıda ,000,000 53,680, , ,124, % PNSUT Pınar Süt ,951, ,439, ,353, ,047, % SELGD Selçuk Gıda ,000,000 12,600, ,473, , % TATKS Tat Konserve ,041, ,825, ,763, ,742, % TUKAS Tukaş ,350,000 67,961, ,831, ,026, % ULKER Ülker Gıda ,087,000 1,195,791, ,400, ,640, % UNTAR Ünal Tarım Ürün ,000,000 16,500, ,470, , % MRTGG Mert Gıda ,000,000 25,250, , , % Gıda 3,159,539,742 2, ,666, BAGFS Bagfaş ,000, ,500, ,397, ,201, % EGGUB Ege Gübre ,008,800 68,299, ,656, , % GUBRF Gübre Fabrik ,498,573 77,845, , , % HEKTS Hektaş ,226,813 75,375, ,988, ,627, % Gübre 394,019, ,179,

2 THYAO Türk Hava Yolları ,000,000 1,443,750,000 1, ,420, ,323, % Havayolu - UCAK Usaş ,200, ,690, ,659, ,395, % Havayolu Yemek - CLEBI Çelebi ,500, ,500, ,720, ,686, % Havayolu Yer Hiz. - AEFES Anadolu Efes ,876,818 5,135,895,231 3, ,061, ,600, % ERSU Ersu Gıda ,792,000 29,879, ,389, , % KRSTL Kristal Kola ,000,000 38,400, , ,293, % PINSU Pınar Su ,732,754 38,707, ,435, ,017, % TBORG T. Tuborg ,498, ,791, ,769, , % İçecek 5,484,673,762 4, ,930, DEVA Deva Holding ,000, ,000, ,114, ,796, % ECILC Eczacıbaşı İlaç ,736, ,715, ,082, ,543, % İlaç 1,274,715, ,197, TCELL Turkcell ,854,887,341 17,064,963,537 12, ,407, ,958, % İletişim - ADEL Adel Kalemcilik ,875,000 61,818, ,259, ,217, % SERVE Serve Kırtasiye ,100,000 9,516, ,112, , % ALKA Alkim Kağıt ,500,000 81,375, , , % BAKAB Bak Ambalaj ,000,000 31,680, , ,029, % DENTA Dentaş Ambalaj ,000,000 65,700, ,448, , % DURDO Duran Doğan Basım ,630,315 39,781, ,991, , % ISAMB Işıklar Ambalaj ,938,943 71,091, ,279, ,914, % KAPLM Kaplamin ,800,000 67,200, , , % KARTN Kartonsan ,025, ,650, ,670, ,775, % KOZAD Koza Davetiye ,800, ,560, ,156, ,425, % OLMKS Olmuksa ,602, ,933, ,248, , % TIRE Tire Kutsan ,545, ,399, ,845, ,227, % VKING Viking Kağıt ,712,680 52,817, , ,500, % IPMAT Ipek Matbaacılık ,586,250 97,764, ,156, ,071, % Kağıt 1,357,288,512 1, ,878, AKSA Aksa ,156, ,159, ,222, ,818, % ALKIM Alkim Kimya ,725, ,476, ,055, , % SASA Advansa Sasa ,300, ,027, ,742, ,642, % SODA Soda Sanayii ,630, ,281, ,420, , % Kimya 1,077,944, ,487, BRISA Brisa ,441, ,536, ,338, , % GOODY Good-Year ,917, ,655, ,712, , % KORDS Kordsa Sabancı Dupont ,861,263 1,055,435, ,321, ,937, % Lastik 1,920,627,557 1, ,947, DGZTE Doğan Gazetecilik ,000, ,680, ,754, ,294, % DOBUR Doğan Burda ,283, ,179, , , % HURGZ Hürriyet Gzt ,742,560 2,271,246,953 1, ,871, ,910, % Medya 2,735,106,109 2, ,603, MAKTK Makina Takım ,818,733 12,277, , , % GOLDS Goldaş Kuyumculuk ,000, ,600, ,119, ,533, % BRSAN Borusan Mannesmann ,350, ,375, ,957, ,640, % BURCE Burçelik ,000 18,954, , , % BURVA Burçelik Vana ,750,000 9,832, , , %

3 CELHA Çelik Halat ,460,439 49,611, ,987, ,576, % CEMTS Çemtaş ,464, ,632, ,312, ,946, % DMSAS Demisaş Döküm ,000,000 50,960, ,672, , % ERBOS Erbosan ,220,000 34,713, ,369, , % FENIS Feniş Alüminyum ,878,047 36,351, ,544, , % SARKY Sarkuysan ,000, ,000, ,006, ,138, % EMNIS Eminiş Ambalaj ,128,500 22,920, , , % PRKAB Prysmian Kablo ,312, ,476, ,233, , % CMLOJ Camiş Lojistik Hiz ,800,000 33,600, , , % Metal 1,220,304, ,240, BFREN Bosch Fren Sistemleri ,600, ,400, , ,300, % DITAS Ditaş Doğan ,000 45,108, ,514, ,026, % DOKTS Döktaş ,360, ,865, ,137, ,497, % FMIZP F-M İzmit Piston , ,391, ,553, ,732, % MUTLU Mutlu Akü ,700,000 93,555, ,441, , % PARSN Parsan ,260, ,155, ,229, ,124, % Oto Yan Sanayi 999,475, ,385, ASUZU Anadolu Isuzu ,946, ,372, ,754, ,667, % FROTO Ford Otosan ,910,000 4,175,829,000 3, ,817, ,257, % KARSN Karsan Otomotiv ,200, ,560, ,169, ,057, % OTKAR Otokar ,000, ,000, ,215, ,047, % TOASO Tofaş Oto. Fab ,000,000 2,090,000,000 1, ,826, ,924, % TTRAK Türk Traktör ,000, ,900, ,280, ,167, % UZEL Uzel Makina ,050, ,185, ,301, ,067, % DOAS Doğuş Otomotiv ,000, ,500, ,932, ,614, % Otomotiv 8,905,346,244 6, ,957, MIPAZ Milpa ,130, ,675, ,671, ,333, % Pazarlama - BIMAS BİM Birleşik Mağ ,300,000 1,043,625, ,241, ,736, % BOYNR Boyner Mağazacılık ,400, ,592, ,054, ,436, % GIMA Gima ,000, ,000, ,991, ,132, % KIPA Tesco Kipa ,810, ,101, ,897, , % MIGRS Migros ,700,000 2,244,510,000 1, ,807, ,806, % TNSAS Tansaş ,302, ,660, ,323, ,251, % Perakende Ticaret 5,357,488,816 4, ,223, PETKM Petkim ,750,000 1,535,625,000 1, ,112, ,348, % TUPRS Tüpraş ,419,200 6,573,504,000 4, ,619, ,018, % Petrol 8,109,129,000 6, ,507, AYGAZ Aygaz ,052,223 1,215,492, ,891, ,432, % PTOFS Petrol Ofisi ,450,000 2,421,210,000 1, ,927, ,784, % TRCAS Turcas Petrol ,000, ,400, ,397, ,455, % Petrol Akaryakıt 4,023,102,450 3, ,216, ECYAP Eczacıbaşı Yapı ,250, ,750, ,051, ,422, % EGSER Ege Seramik ,632, ,369, ,367, ,041, % KUTPO Kütahya Porselen ,592, ,456, ,737, , % USAK Uşak Seramik ,445,310 39,869, ,421, , % Porselen-Seramik 472,444, ,474, ACIBD Acıbadem Sağlık ,000, ,000, ,100, , % Sağlık - ASELS Aselsan ,403,000 1,146,717, ,526, ,475, %

4 Savunma - BJKAS Beşiktaş Futbol Yat ,000, ,200, ,217, ,648, % FENER Fenerbahçe Sportif ,000, ,500, ,235, ,708, % GSRAY Galatasaray Sportif ,035, ,760, ,714, , % TSPOR Trabzonspor Sportif ,000, ,250, ,417, , % Spor 1,165,710, ,585, AKALT Akal Tekstil ,786,108 37,217, ,590, , % AKIPD Aksu İplik ,000,000 71,200, ,082, , % ALTIN Altınyıldız ,251,712 92,079, ,165, ,647, % ARAT Arat Tekstil ,000,000 12,950, ,492, , % ARSAN Arsan Tekstıl ,800,000 54,432, ,554, , % ATEKS Akın Tekstil ,200,000 68,544, ,271, , % BERDN Berdan Tekstil ,200,000 14,976, ,840, , % BISAS Bisaş Tekstil ,300,000 10,395, ,782, , % BOSSA Bossa ,000, ,200, ,682, ,932, % CEYLN Ceylan Giyim ,603,170 14,269, , , % DERIM Derimod ,400,000 15,120, ,100, , % DESA Desa Deri ,300,000 78,411, ,267, ,643, % EDIP Edip İplik ,595,000 50,321, ,410, , % ESEMS Esem Spor Giyim ,315,500 18,375, ,438, , % GEDIZ Gediz İplik ,200,000 8,568, ,083, , % IDAS İdaş ,000,000 19,440, , , % KOTKS Koniteks ,045,041 8,538, ,641, , % KRTEK Karsu Tekstil ,100,498 32,292, ,143, , % LUKSK Lüks Kadife ,970,000 18,414, ,177, , % MEMSA Mensa Mensucat ,750,000 20,570, ,871, , % MNDRS Menderes Tekstil ,041,700 94,967, ,074, ,333, % MTEKS Metemteks ,743,300 23,273, , , % OKANT Okan Tekstil ,000,000 11,160, ,418, ,316, % SKTAS Söktaş ,400,000 48,960, ,218, , % SONME Sönmez Filament ,065,000 68,399, ,573, , % UKIM Uki Konfeksiyon ,316,000 23,950, ,464, , % VAKKO Vakko Tekstil ,000,000 88,200, ,125, , % YATAS Yataş ,010,000 49,669, ,720, ,499, % YUNSA Yünsa ,160,000 60,361, ,152, , % BRMEN Birlik Mensucat ,786,000 46,349, ,605, , % BYSAN Boyasan Tekstil ,476,000 16,203, , , % SNPAM Sönmez Pamuklu ,287,500 87,391, ,026, , % TUMTK Tümteks ,497,317 65,997, ,740, , % Tekstil 1,482,197,587 1, ,895, SANKO Sanko Pazarlama ,225, ,553, ,716, , % Tekstil Pazarlama - FVORI Favori Dinlenme Yer ,500,000 49,075, ,001, ,330, % MAALT Marmaris Altınyunus ,515,536 63,980, ,078, ,230, % MMART Marmaris Martı ,000, ,520, ,829, ,135, % NTTUR Net Turizm ,892,220 60,369, ,377, ,190, % TEKTU Tek-Art Turizm ,726, ,984, , ,863, % AYCES Altınyunus Çeşme ,756,740 86,297, ,309, , % METUR Metemtur Otelcilik ,000,000 23,840, , ,844 - #SAYI/0! #SAYI/0! PKENT Petrokent Turizm ,036,800 26,179, , , %

5 Turizm 562,245, ,548, EPLAS Egeplast ,000,000 18,800, , , % PIMAS Pimaş ,000,000 97,200, ,851, , % GENTS Gentaş ,452,416 81,145, ,952, , % KLBMO Kelebek Mobilya ,400,000 14,196, ,617, , % HZNDR Haznedar Refrakter ,500,000 34,440, , , % IZOCM İzocam ,534, ,661, ,028, , % BROVA Borova Yapı ,819,687 24,180, ,659, ,303, % INTEM İntema ,860,000 32,076, ,006, , % DOGUB Doğusan ,173,366 32,179, , , % EGPRO Ege Profil ,000, ,000, ,973, , % Yapı 757,877, ,629, DJIST DJ İstanbul NFIST Mali Sek Dışı NFIST20 BYF TRNSK Transtürk Hold ,955,160 5,832, ,336, ,153 ENKAI Enka İnşaat ,000,000 4,890,000,000 3, ,621, ,740,898 ALARK Alarko Holding ,080, ,560, ,405, ,286,114 BRYAT Borusan Yat. Paz ,125, ,968, ,725, ,104,024 DOHOL Doğan Holding ,288,208 3,897,027,503 2, ,783, ,723,627 DYHOL Doğan Yayın Hol ,021,048 3,513,728,393 2, ,390, ,342,251 ECZYT Eczacıbaşı Yatırım ,000, ,000, ,560, ,819,134 EFES Efes Holding ,699, ,801, ,041, ,608 GSDHO GSD Holding ,000, ,200, ,763, ,597,470 IHLAS İhlas Holding ,640, ,712, ,772, ,071,529 KAVPA Kav Dan.Paz.Tic ,974,250 38,500, , ,197 KCHOL Koç Holding ,150,000,000 8,395,000,000 6, ,464, ,703,099 MZHLD Mazhar Zorlu Holding ,836,000 15,820, ,047, ,423 NTHOL Net Holding ,442, ,761, ,117, ,416,089 SAHOL Sabancı Holding ,200,000,000 11,100,000,000 8, ,452, ,194,597 SISE Şişe Cam ,500,000 2,202,200,000 1, ,258, ,742,976 YAZIC Yazıcılar Holding ,000,000 1,670,000,000 1, ,287, ,243,778 GLYHO Global Yat. Holding ,500, ,750, ,833, ,465,840 Holding 38,330,863,742 28, ,317,681, AKBNK Akbank ,800,004,544 20,700,052,256 15, ,132,305, ,422,901 ALNTF AlternatifBank ,264, ,426, ,634, ,526,447 DENIZ Denizbank ,100,000 3,824,810,000 2, ,959, ,198,253 FINBN Finansbank ,000,000 7,172,500,000 5, ,015, ,113,203 FORTS Fortis Bank ,780,640 2,777,620,608 2, ,876, ,844,246 GARAN Garanti Bankası ,100,000,000 12,390,000,000 9, ,693, ,378,230 ISATR İş Bankası (A) 26, ,000 26,500, , , ,600 ISBTR İş Bankası (B) 1, ,000 52,490, , , ,752 ISCTR İş Bankası (C) ,968,911,924 23,626,943,088 17, ,787, ,028,836 ISKUR İş Bankası (Kur.) 10, ,194 SKBNK Şekerbank ,000, ,250, ,675, ,117,854 TEBNK T. Ekonomi Bank ,800,000 1,603,950,000 1, ,414, ,068,514 TEKST Tekstilbank ,000, ,300, ,125, ,304,502 TKBNK T. Kalkınma Bank ,000,000 1,456,000,000 1, ,348, ,727,970

6 TSKB T.S.K.B ,000,000 1,230,000, ,049, ,687,526 VAKBN Vakıflar Bankası ,279,000,000 10,487,800,000 7, ,017, ,805,897 YKBNK Yapı ve Kredi Bank ,344,693 5,416,881,791 4, ,501,116, ,149,562 Banka 92,726,524,733 69, ,792, AKGRT Aksigorta ,000,000 1,927,800,000 1, ,242, ,155,214 ANHYT Anadolu Hayat Emek ,000, ,500, ,805, ,765,192 ANSGR Anadolu Sigorta ,000, ,000, ,267, ,431,379 AVIVA Aviva Sigorta ,000, ,500, ,700, ,874 GUSGR Güneş Sigorta ,000, ,000, ,595, ,103,895 RAYSG Ray Sigorta ,018,099 86,473, ,701, ,914 YKSGR Yapı Kredi Sigorta ,000, ,000, ,859, ,209,007 Sigorta 4,990,273,936 3, ,452, FACFA Factoturk Faktoring ,981,538 49,070, ,715, ,399 FFKRL Finans Fin. Kir ,000, ,000, ,335, ,711 GARFA Garanti Faktoring ,000,000 95,250, ,817, ,473,801 OZFIN Öz Finans Fact ,000,000 5,280, ,787, ,980 Factoring 579,600, ,080, ISFIN İş Fin. Kir ,000, ,000, ,709, ,911,789 TEKFK Tekstil Fin. Kir ,000,000 29,240, , ,539,217 TOPFN Toprak Fin. Kir ,875,003 99,218, ,020, ,080,666 VAKFN Vakıf Fin. Kir ,150,000 80,215, ,849, ,072 YKFIN Yapı Kredi Fin. Kir ,000, ,700, , ,225,746 SEKFK Şeker Fin. Kir ,823,530 76,047, , ,060,830 Leasing 1,169,420, ,527, EGYO EGS G.M.Y.O ,000,000 25,000, ,913, ,622 AGYO Atakule G.M.Y.O ,000, ,100, ,424, ,747,782 AKMGY Akmerkez G.M.Y.O ,700, ,200, ,269, ,528 ALGYO Alarko GMYO ,565, ,420, ,091, ,199 GRGYO Garanti GMYO ,800, ,164, ,432, ,541,464 IHGYO İhlas GMYO ,162,530 37,473, , ,637,799 ISGYO İş GMYO ,966,000 1,273,668, ,405, ,488,644 NUGYO Nurol GMYO ,000,000 52,500, ,692, ,803 VKGYO Vakıf GMYO ,000,000 68,100, ,590, ,988,413 YKGYO Yapı Kredi Koray GMYO ,000, ,000, ,212, ,186 G.M.Y.O. 2,888,626,419 2, ,279, PERYOY Pera Yat. Ort. (Yeni) ,060 ISGSY İş Girişim ,500,000 91,800, ,273, ,318,921 VKFRS Vakıf Girişim ,000 12,420, , ,126 AKYO Ak Yat. Ort ,000,000 42,120, ,475, ,176 ARFYO Alternatif Yat. Ort ,200,000 25,704, ,958, ,410,062 ATAYO Ata Yat. Ort ,000 7,750, , ,201 ATLAS Atlas Yat. Ort ,000 5,791, , ,986 ATSYO Atlantis Yat. Ort ,000,000 4,960, , ,431 AVRSY Avrasya Yat. Ort ,720,032 7,457, , ,391 BUMYO Bumerang Yat. Ort ,500,000 3,575, , ,402 DNZYO Deniz Yat. Ort ,990,000 25,774, ,972, ,105,586 ECBYO Eczacıbaşı Yat. Ort ,000,000 20,020, ,140, ,432 EGCYO Egeli Co. Yat. Ort ,800,400 11,021, , ,998 EVNYO EVG Yat. Ort ,500,000 3,325, , ,106 FNSYO Finans Yat. Ort ,750,000 19,890, ,075, ,457

7 GRNYO Garanti Yat. Ort ,000,000 16,170, , ,929,000 HDFYO Hedef Yat. Ort ,500,000 3,650, , ,193 IBTYO İnfotrend Yat. Ort ,000,000 5,050, , ,427 INFYO İnfo Yat. Ort ,000,000 5,010, , ,694 ISYAT İş Yat. Ort ,000, ,600, ,095, ,070,960 MYZYO M. Yılmaz Yat. Ort ,700,000 4,320, , ,162 PERYO Pera Yat. Ort ,000,000 37,440, ,724, ,129,083 TACYO Taç Yat. Ort ,995,000 10,573, , ,723 TSKYO TSKB Yat. Ort ,000,000 17,520, ,609, ,789 VARYO Varlık Yat. Ort ,750,000 5,025, , ,971 VKFYT Vakıf Yat. Ort ,550,000 10,098, ,267, ,944 YKRYO Yapı Kredi Yat. Ort ,140,000 36,955, ,773, ,333,066 YTFYO Yatırım Fin. Yat. Ort ,000,000 7,950, ,588, ,384 GDKYO Gedik Yat. Ort ,925,000 3,465, , ,219 Y.O. 577,435, ,419, * Bilanço Verileri 2005/09 Dönemine Aittir ENDEKS , USD $ Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat Kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.