Piyasa Verileri Tablosu İMKB-100

Transkript

1 XU030 48, ,949,160, ,889,063,779 12,714,123,776 19,944,394,607 3,901,155,426 4,730,833, % ,325,515, İMKB-30 Endeksi XUTUM 39, ,143,736, ,631,322,510 17,546,637,868 26,436,529,633 5,084,016,425 5,982,694, % ,223,789, İMKB-TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 3,848,193,758 3,119,735, ,320, ,352,656 48,647,041 47,597, % ,932,458, Beyaz Eşya 3,253,680,000 2,637,762, ,230, ,001,656 85,560,041 56,717, % ,033,085, ARCLK ,960,000 1,999,800,000 1,621,240, ,147, ,765,000 74,023,000 52,191, % ,880,793, Arçelik BSHEV ,000,000 1,020,600, ,401, ,878,670 91,534,377 10,577,044 5,249, % ,459, BSH Ev Aletleri IHEVA ,900, ,280, ,120,389 1,205,308 5,702, , , % ,166, İhlas Ev Aletleri SILVR ,400,000 38,304,000 31,053,101 3,061, , , % ,231, Silverline Endüstri VESBE ,000, ,200, ,455,614 64,291,271 73,668,039 24,060,802 3,103, % ,254, Vestel Beyaz Eşya Kahverengi Eşya 594,513, ,973, ,910,000-79,649,000-36,913,000-9,120,000 a.d ,373, BEKO ,000, ,040, ,950, ,870,000-97,662, ,000-9,120, % a.d ,904, Grundig Elektronik VESTL ,099, ,473, ,022,504 2,960,000 18,013,000-37,705, % ,469, Vestel DEMİR ÇELİK SEKTÖRÜ 11,677,372,827 9,466,860, ,697, ,305, ,385, ,909, % ,399,953, Boru, Uzun ve Yassı Mamuller 11,355,210,884 9,205,683, ,377, ,827, ,542, ,127, % ,103,389, BRSAN ,350, ,402, ,297,933 33,533,591 48,549,357 4,941,585 15,941, % ,493, Borusan Mannesmann BURCE ,000 12,182,400 9,876, , , ,643 - a.d. a.d ,687, Burçelik BURVA ,280,000 7,534,800 6,108,472-1,739,926-1,696, , ,937 a.d. a.d a.d ,514, Burçelik Vana CELHA ,000,000 54,900,000 44,507,499 2,528, , , , % ,292, Çelik Halat CEMTS ,638, ,688,896 95,410,536 21,700,575 17,505,435 6,397,706 9,721, % ,070, Çemtaş DMSAS ,000,000 33,600,000 27,239,562 3,513,652 2,277, ,400 87, % ,113, Demisaş Döküm ERBOS ,220,000 36,540,000 29,623,024 10,261,286 10,226,590 6,376, % ,132, Erbosan EREGL ,148,812,500 9,822,346,875 7,962,988, ,864, ,425, ,176, ,627, % ,943,008, Ereğli Demir Çelik IZMDC ,500, ,110, ,591,812 56,057,061 52,836,971 5,592, % ,590, İzmir Demir Çelik KRDMA ,935, ,557, ,246,373 20,946,326 26,265,255 5,444, % ,434, Kardemir (A) KRDMB ,639,205 74,930,967 60,746,629 10,413,762 13,058,142 2,706, % ,176, Kardemir (B) KRDMD ,424, ,417, ,046,652 68,009,239 85,278,916 17,676, % ,866, Kardemir (D) Demir Dışı Metal Ürünleri 322,161, ,177,092 47,319,159 39,478,561 10,842,567 2,782, % ,564, FENIS ,719,509 58,161,943 47,151,960 4,164,278 2,959,629 1,645,007 2,782, % ,371, Feniş Alüminyum GOLDS ,000, ,000, ,498,176 8,001,428 15,639,824 4,059, % ,809, Goldaş Kuyumculuk SARKY ,000, ,000, ,526,956 35,153,453 20,879,108 5,138, % ,382, Sarkuysan ENERJİ SEKTÖRÜ 1,525,223,415 1,236,500, ,211,145-27,833,939-2,463, % a.d ,012, Hidroelektrik Santraller 327,922, ,847,523-17,277,356 22,000, , % ,109, AKSUE ,352,000 28,897,920 23,427,580-1,635, , , % ,827, Aksu Enerji AYEN ,610, ,025, ,419,943-15,642,328 21,620,364-1,137, % ,937, Ayen Enerji Otoprodüktör 1,197,300, ,653, ,933,789-49,834,026-1,526,272 - a.d ,902, AKENR ,340, ,808, ,277,665-59,790,065-40,280,291 5,113,542 - a.d. a.d a.d ,059, Ak Enerji ZOREN ,665, ,492, ,375,351-46,143,724-9,553,735-6,639,814 - a.d. a.d ,843, Zorlu Enerji GIDA SEKTÖRÜ 12,337,322,939 10,001,883, ,266, ,919,541 99,249,268-17,087, % ,969,343, Bira Malt 5,464,955,918 4,430,446, ,215, ,511,872 28,343,538 18,010, % ,161,407, AEFES ,000,000 5,310,000,000 4,304,823, ,020, ,482,000 39,517,000 34,296, % ,046,194, Anadolu Efes TBORG ,971, ,955, ,622,957-63,804,912-41,970,128-11,173,462-16,285,687 a.d. a.d. a.d. a.d ,213, T. Tuborg Dondurulmuş Gıda ve Salça 716,527, ,889, ,939,634 50,442,203 11,545,704-22,267, % ,385, DARDL ,798,080 21,922,790 17,772,834-52,434,701 35,768,605 5,664, % 0.61 a.d ,723, Dardanel FRIGO ,000,000 11,760,000 9,533, ,051-1,251, ,495 - a.d. a.d a.d ,380, Frigo Pak Gıda KERVT ,744,000 38,188,800 30,959,708-8,305,161 12,772,997 3,652,433-4,828, % 8.90 a.d ,556, Kerevitaş Gıda MERKO ,150,000 66,789,000 54,145,926-7,183,234-3,701,988-1,126,099-4,966,187 a.d. a.d a.d ,041, Merko Gıda PENGD ,600,000 58,190,000 47,174,706-14,682,825 44, , % 1, ,814, Penguen Gıda SELGD ,317,786 4,903,091 3,974,942-3,735,989-8,509,505-1,386,608 - a.d. a.d a.d , Selçuk Gıda TATKS ,000, ,400, ,868,261-19,497,144 11,028,934 3,118,313 1,072, % ,156, Tat Konserve TUKAS ,350,000 52,374,000 42,459,668-11,436,529 4,290, ,219-13,545, % a.d a.d ,736, Tukaş Et ve Et Ürünleri 585,741, ,861,140 25,218, ,660,194 8,555, , % ,225, BANVT ,000, ,601, ,722,834 12,102,492 56,839,739 1,592,442-5,465, % ,097, Banvit PETUN ,335, ,939, ,095,338 23,233,776 30,408,191 5,753,044 7,436, % ,225, Pınar Et Ve Un SKPLC ,000,000 73,480,000 59,570,328-10,434,969 16,986,045 1,015,869-2,164, % ,419, Şeker Piliç VANET ,400,000 27,720,000 22,472, , , , % ,482, Vanet Meşrubat 3,378,669,278 2,739,091,430 95,263, ,573,177 6,191,404-17,585, % ,950, ERSU ,000,000 21,600,000 17,511, , , , , % ,085, Ersu Gıda CCOLA ,370,782 3,230,508,931 2,618,977,650 86,707, ,665,000 4,305,000-18,325, % ,954, Coca Cola KNFRT ,600,000 18,744,000 15,195,784 2,267,139 4,466, ,094-2,416, % ,070, Konfrut Gıda KRSTL ,000,000 27,600,000 22,375, , ,928-61, , % , Kristal Kola PINSU ,732,754 80,216,347 65,031,493 6,816,745 8,336,924 1,410,320 2,373, % , Pınar Su Diğer Gıda 2,191,428,846 1,776,594,119 96,508, ,732,095 44,612,985 4,948, % ,375, ALYAG ,639,480 14,372,530 11,651,828-6,158,254-4,207,963-83,836-26,225 a.d. a.d a.d ,247, Altınyağ KENT ,509,143 1,121,293, ,033,881 9,783,169 15,917, , ,089 a.d ,354, Kent Gıda LIOYS ,000,000 27,500,000 22,294,285-23,345,155-5,436,759-1,050,632 - a.d. a.d a.d ,648, Lio Yağ MRTGG ,408,944 9,754,375 7,907,884-1,187,674-1,255, , ,933 a.d. a.d a.d ,097, Mert Gıda PNSUT ,951, ,706, ,651,242 28,585,922 39,660,157 11,966,294 6,188, % ,653, Pınar Süt ULKER ,600, ,336, ,002,027 88,830, ,054,667 35,009, % ,546, Ülker Bisküvi UNTAR ,937,915 7,466,341 6,052, a.d. a.d a.d ,825, Ünal Tarım Ürün. HAVA YOLLARI VE YER HİZMETLER 1,379,810,000 1,118,613, ,665, ,457,218 40,673, ,521, % ,728,195, CLEBI ,300, ,840, ,360,357 22,204,955 26,141,069-2,163,310-6,293,934 a.d ,858, Çelebi THYAO ,000,000 1,111,250, ,891, ,749, ,892,623 40,608, ,730, % ,706,364, Türk Hava Yolları UCAK ,200,000 54,720,000 44,361,573 92,710,955-10,576,474 2,228,551 11,084, % a.d ,027, Usaş İNŞAAT SEKTÖRÜ 12,089,032,970 9,800,594,220 1,470,230,259 1,742,463, ,622, , % ,578,831, Boya 289,138, ,405,338-64,287,370-19,589,868-5,202,542-2,751, % ,964,

2 BYSAN ,476,000 6,205,680 5,030,953-11,604, , , , % ,650, Boyasan Tekstil CBSBO ,693,050 4,923,263 3,991,295-12,497,698-98, ,262 - a.d. a.d. a.d ,431, Çbs Boya DYOBY ,027, ,753,573 89,788,061-46,158,251-23,429,666-7,380,545 - a.d. a.d ,977, Dyo Boya EMNIS ,128,500 28,558,810 23,152, , , ,246-2,743,338 a.d. a.d ,145, Eminiş Ambalaj MEGES ,642,900 17,989,335 14,583,976-5,917,512-11,552, , ,954 a.d. a.d a.d ,350, Meges Boya MRSHL ,000, ,000,000 90,798,541 16,413,712 14,975,379 3,704, % ,404, Marshall PRTAS ,880,928 8,708,325 7,059,850-3,885,623 1,088, , % ,813, ÇBS Printaş Cam ve Cam Ürünleri 1,772,054,894 1,436,607, ,324, ,427,906 59,149,572 30,507, % ,010, ANACM ,990, ,494, ,793,417 37,025,898 70,711,886 11,191,150 10,498, % ,887, Anadolu Cam DENCM ,000,000 18,360,000 14,884, ,345-1,796,768-53, ,885 a.d. a.d a.d , Denizli Cam TRKCM ,181, ,200, ,929, ,522, ,512,788 48,011,510 20,380, % ,069, Trakya Cam Çimento 8,222,101,852 6,665,668,304 1,224,283,006 1,464,562, ,105,019 15,985, % ,886, ADANA ,764, ,940, ,919,467 71,946,881 99,345,607 15,323, % ,321, Adana Çimento (A) ADBGR ,654, ,128, ,948,265 47,964,587 66,230,405 10,215, % ,239, Adana Çimento (B) ADNAC ,308,578 61,654,289 49,983,210 13,323,497 18,397,335 2,837, % a.d. a.d. -92,478, Adana Çimento (C) AFYON , ,400,000 94,365,626 12,717,945 11,522,323 1,942,775 2,461, % ,755, Afyon Çimento AKCNS ,447, ,801, ,469, ,465, ,798,034 36,729,401 8,180, % ,698, Akçansa ASLAN ,425, ,604, ,581,600 39,897,861 35,935,200 6,147,299 3,145, % ,055, Lafarge Aslan Çimento BOLUC ,564, ,846, ,637,403 71,128,086 48,355,328 11,298,368 9,555, % ,883, Bolu Çimento BSOKE ,250,000 95,062,500 77,067,288 34,629,096 19,032,220 9,965,364 34, % ,986, Batısöke Çimento BTCIM ,400, ,080, ,592,217 87,251,057 55,619,780 21,037, % ,089, Batı Çimento BUCIM ,815, ,767, ,577,802 57,410,506 72,296,072 18,793, % ,030, Bursa Çimento CIMSA ,084, ,107, ,853, ,096, ,274, ,172,053 7,346, % ,004, Çimsa CMBTN ,770,000 30,798,000 24,967,977 2,797,792 2,435,646 1,446,303-1,039, % a.d ,580, Çimbeton CMENT ,540, ,016, ,079,449 34,704, ,489,000 7,497,000-43,779, % ,072, Çimentaş GOLTS ,200, ,800, ,126,469 42,724,310-4,517,945 11,655, % a.d ,994, Göltaş Çimento KONYA ,873, ,431, ,839,773 61,646,587 46,627,247 3,056, % ,864, Konya Çimento MRDIN ,515, ,155, ,913,137 89,067,160 94,023,734 23,177,948 16,247, % ,488, Mardin Çimento NUHCM ,213,600 2,178,097,200 1,765,786, ,537, ,808,195 50,371, % ,626, Nuh Çimento OYSAC ,266, ,654, ,263,579 47,774,896-6,557,842 - a.d ,572, Oysa Çimento UNYEC ,151, ,755, ,695,652 80,199,174 87,889,025 16,878,263 13,832, % ,059, Ünye Çimento İnşaat Malzemeleri 1,600,755,928 1,297,734, ,090,748 45,678,826 12,832,663-40,375, % ,463, ALCAR ,800, ,560,000 93,684,637 19,894,354 19,083,147 2,928,357 4,908, % ,179, Alarko Carrier BROVA ,819,687 6,342,300 5,141,710-1,887,064-1,926, ,524-1,030,271 a.d. a.d a.d , Borova Yapı DOGUB ,173,366 14,860,577 12,047,488-1,206,207-1,262, , ,832 a.d. a.d , Doğusan ECYAP ,250, ,125, ,949,331 1,565,283-42,567,115-3,876,390-15,727,357 a.d. a.d a.d ,962, Eczacıbaşı Yapı EGPRO ,365, ,698, ,085,286 9,744,370 15,453,638 2,039,478-7,046, % ,709, Ege Profil EPLAS ,000,000 11,200,000 9,079,854-9,721, ,141-1,592,407-5,528,906 a.d. a.d. a.d ,042, Egeplast HZNDR ,500,000 24,780,000 20,089, ,472 1,076,478 1,224, % ,970, Haznedar Refrakter INTEM ,860,000 22,161,600 17,966, , , ,595 55, % a.d ,329, İntema IZOCM ,534, ,707, ,039,523 60,986,703 51,691,160 9,357,337 9,954, % ,928, İzocam PIMAS ,000,000 54,720,000 44,361,573 8,509,211 9,835,748 1,504,500-2,962, % ,725, Pimaş TUDDF ,000, ,600, ,289,826 41,023,614-5,772,620 2,060,502-22,420, % a.d ,473, T. Demir Döküm Seramik Ürünleri 204,981, ,178,606-1,180,935 9,384, ,973-2,369, % ,280, EGSER ,000, ,000,000 85,123,632-1,229,418 7,808, , % ,013, Ege Seramik KUTPO ,592,000 85,536,000 69,344, , , , % ,652, Kütahya Porselen USAK ,445,310 14,445,310 11,710, ,711 1,338, ,211-2,369, % a.d ,615, Uşak Seramik KİMYA SEKTÖRÜ 2,340,012,643 1,897,051, ,768, ,777,463 37,696,635 85,335, % ,867, Gübre 1,725,311,413 1,398,712,131 21,044,127 80,152,513 19,067,301 72,246, % ,359, BAGFS ,000, ,000, ,889,745 8,592,764 31,228,896 6,300,607 47,453, % ,762, Bagfaş EGGUB ,008, ,629, ,440,373 3,329,798 9,720,597 2,587,845 6,054, % ,308, Ege Gübre GUBRF ,498,573 1,068,682, ,382,013 9,121,565 39,203,020 10,178,849 18,738, % ,288, Gübre Fabrik. Tarım İlaçları 77,844,975 63,109,019 5,350,468 9,848,775 5,472,833 8,321, % ,838, HEKTS ,334,690 77,844,975 63,109,019 5,350,468 9,848,775 5,472,833 8,321, % ,838, Hektaş Diğer Kimyasallar 536,856, ,230,040 76,374,066 33,776,175 13,156,501 4,768, % ,330, ALKIM ,725, ,777, ,441,427 11,170,067 18,230,111 4,565, % ,059, Alkim Kimya SODA ,433, ,078, ,788,614 65,203,999 15,546,064 8,590,782 4,768, % ,270, Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 7,840,000 6,355,898-2,570,202-18,865,591-1,169,777 - a.d ,482, MAKTK ,000,000 7,840,000 6,355,898-2,570,202-18,865,591-1,169,777 - a.d. a.d ,482, Makina Takım MEDYA SEKTÖRÜ 1,083,694, ,552, ,477, ,287,835 2,596,504-27,678, % ,555, DGZTE ,000, ,000, ,679,368-1,006,192 8,833,100-3,401,680 5,704, % ,934, Doğan Gazetecilik DOBUR ,283,125 37,114,744 30,088, ,620 5,267, ,475 1,274, % ,210, Doğan Burda HURGZ ,000, ,580, ,784, ,157,463 94,187,141 6,170,659-34,657, % ,700, Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 10,107,050,008 8,193,798,142 1,000,957, ,975, ,377, ,064, % ,179,979, Lastik 1,023,427, ,693, ,587, ,129,138 23,418,811 50,729, % ,755, BRISA ,441, ,465, ,872,264 41,874,759 62,508,387 8,531,809 13,238, % ,288, Brisa GOODY ,917, ,723, ,755,810 27,540,796 14,909,014 1,191,708 14,613, % ,671, Good-Year KORDS ,529, ,237, ,065,678 55,172,359 23,711,737 13,695,294 22,877, % ,795, Kordsa Otomotiv Üretimi 8,034,154,065 6,513,298, ,849, ,516, ,884, ,480, % ,738, ASUZU ,419, ,197, ,077,880 23,531,729 25,206,414 1,216,598 10,053, % ,164, Anadolu Isuzu DOAS ,000, ,400, ,357,925 21,992,000 64,327,000 3,595,000-48,264, % ,318, Doğuş Otomotiv

3 FROTO ,910,000 3,930,192,000 3,186,211, ,850, ,242,121 80,763, ,869, % ,766, Ford Otosan KARSN ,000, ,000, ,897,446-31,852,368 1,051,623-9,293,730-9,003,632 a.d ,155, Karsan Otomotiv OTKAR ,000, ,800, ,015,403 41,412,509 37,572,934 1,540,699 17,790, % ,639, Otokar TOASO ,000,000 2,200,000,000 1,783,542,764 81,875, ,819,000 29,289,000 84,034, % ,647, Tofaş Oto. Fab. TTRAK ,369, ,722, ,602, ,772,996 91,066,245 24,059,354 18,424, % ,593, Türk Traktör UZEL ,055,000 85,842,900 69,592,947 22,267,612-28,769,283-7,286,495-2,424,521 a.d. a.d ,950, Uzel Makina Otomotiv Yan Sanayii 1,049,468, ,805, ,520,205 48,329,936 17,074,344 18,853, % ,485, BFREN ,500, ,250, ,993, ,542 1,125, ,078-1,457, % a.d ,528, Bosch Fren Sistemleri DITAS ,000,000 31,400,000 25,456, , , , ,704 a.d. a.d ,344, Ditaş Doğan DOKTS ,360, ,646, ,791,974 55,648,463 8,887,026 6,296,085 16,062, % ,879, Componenta Döktaş EGEEN ,150,000 34,965,000 28,346,169 9,241,881 1,937,775 1,555, % ,527, Ege Endüstri FMIZP 15 1, , ,775, ,032,590 6,798,398 3,021, ,200 1,432, % ,352, F-M İzmit Piston MUTLU ,700, ,204,000 97,449,534 9,951,221 14,027,522 2,332,027 3,390, % ,510, Mutlu Akü PARSN ,260, ,227, ,736,198 19,815,545 19,859,681 6,621, % ,735, Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 1,555,304,472 1,260,887, ,803, ,339,238 25,499,850-3,921, % ,903, Kağıt Ürünleri 926,998, ,518,795 31,960,109 82,033,168 13,566,356-7,041, % ,694, ALKA ,500,000 60,900,000 49,371,707-2,125,389 6,234, , % ,106, Alkim Kağıt BAKAB ,000,000 32,940,000 26,704,499 9,420,940 2,611,411 1,196, , % ,565, Bak Ambalaj DENTA ,000,000 58,800,000 47,669,234 11,535,821 8,253,198 3,301, % ,715, Dentaş Ambalaj ISAMB ,877,885 52,719,404 42,739,687-16,413,574 12,175, , % , Işıklar Ambalaj KAPLM ,800,000 32,160,000 26,072,152 2,183, , , , % ,092, Kaplamin KARTN ,837, ,802, ,848,274 17,242,877 37,854,276 4,954, % ,749, Kartonsan OLMKS ,602, ,360, ,625,821 19,110,637 28,539,767 4,266,801 1,004, % , Olmuksa TIRE ,545, ,316, ,680,773 2,749, ,904 2,009, % ,988, Tire Kutsan VKING ,000,000 38,000,000 30,806,648-11,743,788-14,828,602-2,942,432-7,189,185 a.d. a.d , ,625, Viking Kağıt Kırtasiye 55,306,250 44,836,846 9,275,992 8,609,980 2,512,453 6,156, % ,633, ADEL ,875,000 43,706,250 35,432,712 8,503,937 7,726,990 2,219,500 6,156, % ,553, Adel Kalemcilik SERVE ,250,000 11,600,000 9,404, , , , % ,919, Serve Kırtasiye Matbaacılık 478,487, ,910,646 77,318,764 51,986,513 9,494, % ,461, DURDO ,630,315 21,614,827 17,523,167-2,014,558-3,353, ,681 - a.d. a.d ,302, Duran Doğan Basım IPMAT ,455, ,238, ,584,884 25,066,907 17,057,047 3,073, % ,540, Ipek Matbaacılık KOZAD ,680, ,634, ,802,594 54,266,415 38,282,789 6,553, % ,223, Koza Davetiye Mobilya 94,512,006 76,621,002 7,249,074 5,709,577-73,518-3,035, % ,036, GENTS ,631,040 68,012,006 55,137,419 14,466,135 9,200, , % ,350, Gentaş KLBMO ,000,000 26,500,000 21,483,583-7,217,061-3,490, ,146-3,035,916 a.d. a.d a.d ,386, Kelebek Mobilya PAZARLAMA SEKTÖRÜ 44,079,096 35,734,978 2,076,955-3,108, , ,254 a.d ,511, MIPAZ ,130,406 44,079,096 35,734,978 2,076,955-3,108, , ,254 a.d. a.d a.d ,511, Milpa PERAKENDECİLİK SEKTÖRÜ 9,306,855,470 7,545,079,424 97,143, ,953,932-14,657, ,776, % ,889, BIMAS ,300,000 3,036,000,000 2,461,289,015 71,972, ,472,000 22,788,000 35,148, % ,319, BİM Birleşik Mağ. BOYNR ,070, ,660, ,737,009 6,323,030 14,039, , , % ,576, Boyner Mağazacılık CARFA ,052, ,325, ,837,660-13,514,828 19,522,549-29,312, ,686, % ,663, Carrefoursa (A) CARFB ,368, ,013, ,213,731-9,009,885 13,015,033-19,541, ,457, % ,108, Carrefoursa (B) KIPA ,810, ,437, ,821,628-37,313,250-73,970,518-21,736,024 - a.d. a.d ,595, Tesco Kipa MIGRS ,030,000 3,667,418,000 2,973,180,381 78,686, ,875,000 32,658,000 55,009, % ,779, Migros PETRO KİMYA SEKTÖRÜ 13,580,081,517 11,009,389,150 1,725,194,381 2,229,688,113 23,618,369-28,848, % ,369, Petrol Ürünleri 10,079,381,517 8,171,367,261 1,237,485,640 1,811,427, ,046,494-16,686, % ,198, AYGAZ ,695,318 1,037,878, ,409, ,069, ,527,287 59,039,495-33,784, % ,113, Aygaz PETKM ,750,000 1,341,112,500 1,087,241,589 57,985,829 73,860,890 50,132,999-20,787, % ,641, Petkim TUPRS ,419,200 7,700,390,400 6,242,716, ,430,000 1,298,039, ,874,000 37,886, % ,557, Tüpraş Pertrol Ürünleri Dağıtımı 3,500,700,000 2,838,021, ,708, ,260, ,428,125-12,161, % ,567, PTOFS ,000,000 2,755,200,000 2,233,644, ,115, ,708, ,109,423-40,831,983 a.d ,133, Petrol Ofisi TRCAS ,000, ,500, ,377, ,592, ,552,724 20,681,298 28,670, % a.d ,566, Turcas Petrol SAĞLIK SEKTÖRÜ 3,250,177,040 2,634,922,610 94,871, ,044, ,638,942 30,620, % ,871, İlaç 2,375,177,040 1,925,559,011 87,626, ,624, ,870,796 30,620, % ,457, DEVA ,000, ,800, ,682,610-45,895,499 90,605,443 96,271, % ,363, Deva Holding ECILC ,736, ,527, ,317,422 36,235, ,442,492 9,134,160 30,620, % ,490, Eczacıbaşı İlaç SELEC ,500, ,850, ,558,979 97,286, ,577,039 40,464, % ,584, Selçuk Ecza Deposu Tıbbi Hizmetler 875,000, ,363,600 7,244,721 13,419,744 4,768, % ,414, ACIBD ,000, ,000, ,363,600 7,244,721 13,419,744 4,768, % ,414, Acıbadem Sağlık SPOR KLÜPLERİ 1,970,275,000 1,597,304, ,087,968-23,768,519 - #SAYI/0! ,888, BJKAS ,000,000 81,600,000 66,153,223-12,050,502-4,362,983 - a.d. a.d ,632, Beşiktaş Futbol Yat. FENER ,000,000 1,362,500,000 1,104,580,462 50,749,343-4,685,150 - a.d , Fenerbahçe Sportif GSRAY ,035, ,675, ,226,591 70,196,999-10,177,775 - a.d ,214, Galatasaray Sportif TSPOR ,000, ,500, ,344,143 31,192,128-4,542,611 - a.d ,130, Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 21,623,616,317 17,530,292,920 1,415,555,778 1,933,551, ,713, ,822, % ,247,774, Bilişim Sektörü 265,761, ,453,344 24,174,106 33,940,614 7,637,960 2,269, % ,051, ARENA ,000,000 41,600,000 33,725,172 9,025,924 10,723,270 2,685,829 2,013, % ,187, Arena Bilgisayar ARMDA ,000,000 19,440,000 15,760,032 1,542,000 3,027, , , % ,347, Armada Bilgisayar DGATE ,000,000 31,800,000 25,780,300 2,103,157 1,854, , , % ,120, Datagate Bilgisayar ESCOM ,010,000 14,973,600 12,139, , , ,035 24, % , Escort Computer INDES ,000,000 99,680,000 80,810,701 12,391,995 12,649,226 3,242, % ,580, Indeks Bilgisayar LINK ,500,000 12,045,000 9,764,897-1,100,086-1,716, , , % a.d a.d ,962, Link Bilgisayar LOGO ,939,000 46,223,100 37,473,125-7,165, , , % , Logo Yazılım

4 Elektronik Aletler 180,776, ,555,762 1,651,295 17,102,679 3,655,777 3,698, % ,978, ABANA ,673,000 1,978,020 1,603, , ,368-66,436 - a.d. a.d a.d , Abana Elektromekanik EMKEL ,969,208 10,764,912 8,727,128-2,890,457-23, , ,108 a.d a.d. a.d , Emek Elektrik GEREL ,482,000 10,785,600 8,743, , ,677 47,326-39, % ,253, Gersan Elektrik PRKAB ,312, ,248, ,481,151 5,281,456 17,083,505 4,359,716 4,344, % , Prysmian Kablo Savunma Sanayii 629,224, ,112,850 76,805, ,187,250 12,066, % ,984, ASELS ,403, ,224, ,112,850 76,805, ,187,250 12,066, % ,984, Aselsan Telekominikasyon 20,547,853,885 16,658,170,965 1,312,925,011 1,782,321, ,352, ,854, % ,205,863, ALCTL ,700,772 58,438,166 47,375,894 17,586,893 1,443,761-2,392,691-1,803,736 a.d ,427, Alcatel Teletaş ANELT ,000, ,640,000 91,317,390 3,409,704 5,310, , % a.d ,612, Anel Telekom KAREL ,844,602 33,640,687 27,272,547 11,863,800 8,084,670 2,387,352 1,456, % ,301, Karel Elektronik NETAS ,486, ,135,032 83,611,700 9,712,614 8,856, , , % ,994, Netaş Telekom. TCELL ,200,000,000 20,240,000,000 16,408,593,433 1,270,352,000 1,758,625, ,761, ,837, % ,110,869, Turkcell TEKSTİL SEKTÖRÜ 1,740,372,555 1,410,922,217-74,297,720 19,993,655-18,339,001-31,101, % ,059,983, Ev Tekstil 40,441,500 32,785,975 3,029,838-3,362,765-1,077,813-7,826, % ,848, IDAS ,000,000 20,880,000 16,927, ,383-6,827,183-1,469,876-3,389,966 a.d. a.d a.d ,228, İdaş YATAS ,010,000 19,561,500 15,858,533 2,913,455 3,464, ,063-4,436, % a.d ,620, Yataş Konfeksiyon 206,690, ,564,409-8,548,157 52,032,009 3,303,155-7,275, % ,492, CEYLN ,830,000 15,162,600 12,292, , , ,612-1,320, % a.d ,830, Ceylan Giyim ESEMS ,315,500 8,921,385 7,232,578-5,127,888 3,791,208 17,965-3,117, % ,267, Esem Spor Giyim KOTKS ,045,041 3,415,314 2,768, a.d. a.d a.d ,642, Koniteks MNDRS ,000,000 69,920,000 56,684,232 12,636,435-2,764,664 1,300, % a.d ,730, Menderes Tekstil UKIM ,316,000 13,721,400 11,123,956-18,862,940-12,499,327-5,296,371 - a.d. a.d. a.d. a.d ,387, Uki Konfeksiyon VAKKO ,000,000 95,550,000 77,462,505 2,275,026 62,843,588 6,990,830-2,837, % a.d ,633, Vakko Tekstil Kumaş 741,976, ,521,414-71,371,774 18,255,653-20,765,866-3,513, % ,094, AKIPD ,000,000 22,400,000 18,159,708-11,770,945-6,148,207-2,833,047 - a.d. a.d a.d ,130, Aksu İplik ALTIN ,000, ,000, ,704,094-1,072,323 11,048,928-1,029,145-7,072,060 a.d ,665, Altınyıldız ATEKS ,200,000 37,800,000 30,644, ,346-6,793,416-2,388,984 - a.d. a.d a.d ,688, Akın Tekstil BERDN ,200,000 7,436,000 6,028,375-19,845,710-5,515,746-4,462,556 - a.d. a.d. a.d ,894, Berdan Tekstil BISAS ,300,000 5,418,000 4,392,379-11,113, ,461-2,364,300-1,722,236 a.d a.d , Bisaş Tekstil BOSSA ,000, ,600, ,066,883 32,074,707 20,926,796 4,743,702 21,027, % ,548, Bossa BRMEN ,786,000 17,102,340 13,864, ,069 1,481,107-2,597, % ,381, Birlik Mensucat GEDIZ ,200,000 5,688,000 4,611,269-1,141, , ,359 - a.d. a.d ,341, Gediz İplik LUKSK ,000,000 19,700,000 15,970, , , ,479-1,294,355 a.d. a.d ,843, Lüks Kadife MEMSA ,000,000 34,650,000 28,090,799-46,786,538-17,411,697-10,822,666-4,774,749 a.d. a.d a.d ,102, Mensa Mensucat SKTAS ,000,000 62,400,000 50,587,758 2,542,477 10,615, , % ,437, Söktaş SNPAM ,931, ,107,875 86,832,489-4,459,393 8,319, , % ,633, Sönmez Pamuklu TUMTK ,497,317 23,099,249 18,726,590-21,106,078 1,145, ,612-9,248,147 a.d. a.d. a.d. a.d ,799, Tümteks YUNSA ,160,000 35,575,200 28,840,859 11,402,236 2,568,861 1,541, , % ,793, Yünsa İplik 376,599, ,309,358-41,760,369-16,593,349-2,230, , % ,970, AKALT ,000,000 30,900,000 25,050,669-16,371,397 3,121, , % ,844, Akal Tekstil ARAT ,000,000 7,600,000 6,161,330-1,093, ,590 - a.d. a.d. a.d ,585, Arat Tekstil ARSAN ,800,000 43,092,000 34,934,739-3,816,020-10,438,839 96,037 - a.d. a.d ,451, Arsan Tekstil EDIP ,595,000 87,271,200 70,750,872-13,975,969-2,807,552-1,324,579 - a.d. a.d ,321, Edip İplik KRTEK ,100,498 31,239,444 25,325,856 1,195,231 4,016,245 1,009,972-1,742, % ,900, Karsu Tekstil MTEKS ,000,000 13,000,000 10,539,116-5,557,708-4,716,621-1,341,290 - a.d. a.d a.d ,574, Metemteks OKANT ,000,000 3,060,000 2,480,746-1,302, , , ,868 a.d. a.d , Okan Tekstil SANKO ,225,000 97,083,000 78,705,310 11,393, , ,989 3,061, % a.d ,617, Sanko Pazarlama SONME ,065,000 63,353,450 51,360,722-12,232,084-5,797,399-1,168,223 - a.d. a.d ,374, Sönmez Filament Diğer Tekstil 320,709, ,999,189 38,616,963-39,389, ,153-12,566, % ,741, AKSA ,000, ,700, ,596,676 61,461,963 4,530,504 7,045, % ,147, Aksa SASA ,300,000 93,009,000 75,402,513-22,845,000-43,920,000-6,169,000-12,566,000 a.d. a.d a.d ,594, Advansa Sasa Deri Konfeksiyon 53,955,599 43,741,872 5,735,778 9,051,602 1,555, , % ,835, DERIM ,400,000 19,008,000 15,409,809 2,769,843 2,561, , , % ,214, Derimod DESA ,221,970 34,947,599 28,332,062 2,965,935 6,490, , , % a.d ,620, Desa Deri TURİZM VE OTELCİLİK 314,601, ,047,706-55,958,807 46,973,069 3,254,223-15,685, % ,210, AYCES ,756,740 61,664,803 49,991,733-5,324,691-2,872,419-1,545,662-2,822,110 a.d. a.d ,306, Altınyunus Çeşme FVORI ,500,000 18,590,000 15,070,936-18,469,724 7,311, ,180-8,535, % a.d ,806, Favori Dinlenme Yer. MAALT ,515,536 51,846,038 42,031,648-6,446,718-3,814,892-1,867, ,746 a.d. a.d a.d ,219, Marmaris Altınyunus METUR ,000,000 13,760,000 11,155, , , ,064-1,305, % a.d ,190, Metemtur Otelcilik MMART ,120,000 68,824,800 55,796,352-5,491, ,188,386 - a.d. a.d a.d ,498, Marmaris Martı NTTUR ,784,440 77,831,863 63,098,389-16,141,121 50,737,805 9,012, % a.d ,957, Net Turizm PKENT ,036,800 22,083,840 17,903,397-3,943,139-3,437,463-1,501,688-2,136,661 a.d. a.d a.d ,230, Petrokent Turizm DİĞER 975,756, ,047,133 67,414,162 60,076,901 16,082,525 14,788, % ,801, AFMAS ,490,363 69,475,369 56,323,769 2,590,140 1,503,919 3,082, , % a.d ,541, AFM Film ISMEN ,387, ,213, ,827,377 15,734,546 33,726,303 5,146, % a.d. a.d. -971,184, İş Y.Men.Değ. CYTAS ,960,000 60,403,200 48,968,950 8,621,293-5,058,005-1,174, ,595 a.d. a.d a.d ,815, Ceytaş Madencilik KLMSN ,000,000 82,500,000 66,882,854 5,820, ,591 3,125, % ,430, Klimasan Klima RYSAS ,000, ,500, ,862,586 3,940,266 9,639,019 4,574, % ,386, Reysaş Lojistik PKART ,750,000 46,865,000 37,993, , , , , % a.d a.d ,007, Plastikkart PRKTE ,000, ,800, ,188,083 31,706,936 19,786,372 1,216,648 15,369, % ,845, Park Elek. Madencilik

5 Bankalar 83,661,447,897 67,824,440,938 7,691,975,000 10,652,506,000 2,354,887,000 3,048,093, % Büyük Ölçekli Bankalar 65,482,787,897 53,086,978,433 5,918,540,000 8,882,641,000 1,824,509,000 2,643,671, % AKBNK ,000,000,000 16,050,000,000 13,011,755,168 1,600,192,000 1,994,294, ,266, ,190, % Akbank GARAN ,100,000,000 11,760,000,000 9,533,846,777 1,063,663,000 2,315,616, ,488, ,264, % Garanti Bankası HALKB ,250,000,000 9,125,000,000 7,397,648, ,498,000 1,131,039, ,584, ,669, % Halk Bankası ISCTR ,756,555,000 13,644,947,250 11,061,975,882 1,109,139,137 1,701,686, ,355, ,011, % İş Bankası (C) VAKBN ,500,000,000 5,125,000,000 4,154,843, ,730,000 1,030,700, ,027, ,397, % Vakıflar Bankası YKBNK ,427,051,284 9,732,825,647 7,890,413, ,239, ,185, ,762, ,100, % Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 18,178,660,000 14,737,462,505 1,773,435,000 1,769,865, ,378, ,422, % ALNTF ,000, ,000, ,334,009 29,654,000 63,320,000 16,309,000 17,168, % AlternatifBank ASYAB ,000,000 2,415,000,000 1,957,843, ,351, ,337,000 36,321,000 37,339, % Asya Katılım Bankası ALBRK ,500,000 1,061,830, ,826,915 69,381,000 84,979,000 18,353,000 27,562, % Albaraka Türk DENIZ ,100,000 2,307,530,000 1,870,717, ,344, ,250,000 54,372,000 18,229, % Denizbank FORTS ,000,000,000 1,210,000, ,948,520 75,413, ,080,000 56,650,000 47,970, % Fortis Bank FINBN ,400,000,000 6,916,000,000 5,606,809, ,972, ,726, ,381,000 75,855, % Finansbank SKBNK ,000, ,000, ,688,691 52,001, ,861,000 30,908,000 61,685, % Şekerbank TEBNK ,000, ,300, ,220, ,700, ,286,000 43,949,000 69,091, % T. Ekonomi Bank. TEKST ,000, ,000, ,284,961 15,068,000 42,457,000 13,204,000 6,739, % Tekstilbank TKBNK ,000, ,000, ,330, ,149,000 43,088,000 12,188,000 14,162, % T. Kalkınma Bank. TSKB ,000, ,000, ,457, ,402, ,481,000 21,743,000 28,622, % T.S.K.B. Sigorta 5,290,700,000 4,289,177, ,895, ,868,512 43,459,087 71,950, % AKGRT ,000,000 1,637,100,000 1,327,199,027 74,184, ,496,346 18,954,516 35,239, % Aksigorta ANHYT ,000, ,000, ,190,515 25,285,431 45,481,212 5,412,225 8,755, % Anadolu Hayat Emek. ANSGR ,000, ,000, ,119,984 25,198,811 54,208,548 8,112,885 16,636, % Anadolu Sigorta AVIVA ,000, ,000, ,441,021 13,450,892 8,748,484 6,385,412 4,745, % Aviva Sigorta GUSGR ,000, ,000, ,543,981 2,533,478 7,249,225 3,670,389 3,117, % Güneş Sigorta RAYSG ,000, ,600, ,272,801-16,220,964-2,672,199-2,159,590-2,566,445 a.d. a.d Ray Sigorta YKSGR ,000,000 1,440,000,000 1,167,409,809 19,463,854 25,356,896 3,083,250 6,021, % Yapı Kredi Sigorta Faktoring 54,258,100 43,987,110 5,307,825 5,982,263 1,319,845 2,801, % ,613, FACFA a.d. a.d. a.d GARFA ,848,500 43,806,100 35,513,660 4,596,937 5,724,025 1,250,184 1,785, % ,435, Garanti Faktoring OZFIN ,800,000 10,452,000 8,473, , ,238 69,661 1,016, % ,822, Özderici GMYO Finansal Kiralama 1,450,851,584 1,176,207, ,181, ,927,351 55,305,664 73,093, % ,982,053, FFKRL ,000, ,750, ,509,526 40,018,666 50,415,120 10,604,427 12,043, % ,504, Finans Fin. Kir. ISFIN ,500, ,475, ,747,467 27,446,000 46,716,000 9,988,000 22,715, % ,852, İş Fin. Kir. SEKFK ,000,000 18,900,000 15,322,254-5,887,439 1,039, , , % ,384, Şeker Fin. Kir. TEKFK ,000,000 11,390,000 9,233,887 4,019,082 4,262,808 1,007,195 1,361, % a.d ,152, Tekstil Fin. Kir. TOPFN ,875,003 86,518,767 70,140, a.d a.d ,112, Toprak Fin. Kir. VAKFN ,000,000 45,200,000 36,643,697 6,643,000-3,382,000 1,667, % a.d ,683, Vakıf Fin. Kir. YKFIN ,927, ,617, ,609, ,942, ,875,660 31,629,214 36,338, % ,019,591, Yapı Kredi Fin. Kir. Gayrimenkul Yatırım Ortaklığı 1,947,465,720 1,578,812, ,174, ,770,319 22,253,390 60,790, % ,394, AGYO ,000,000 94,500,000 76,611,269 22,767,169 22,242,555 3,301,627 4,655, % ,527, Atakule G.M.Y.O. AKMGY ,700, ,200, ,837,860 57,159,245 51,181,260 14,910,055 14,441, % ,726, Akmerkez G.M.Y.O. ALGYO ,490, ,135,170 96,583,032 4,916,479 3,106, ,958 11,940, % ,662, Alarko GMYO EGYO ,000,000 21,000,000 17,024, ,344 8,525,936-6,342, ,985 a.d ,470, EGS G.M.Y.O. GRGYO a.d. a.d. a.d IHGYO a.d. a.d. a.d ISGYO ,000, ,000, ,815,565 48,750,382 54,942,236 11,426,144 20,531, % ,755, İş GMYO NUGYO ,000,000 21,500,000 17,430,077 3,840,895 6,570, ,836 1,239, % ,280, Nurol GMYO VKGYO ,480,000 30,492,000 24,719,903 4,522,192 5,197,227 1,298,637 1,357, % ,088, Vakıf GMYO SAGYO ,000,000 43,680,000 35,411, ,788 2,101, ,185 27, % ,383, Sağlam GMYO SNGYO ,974, ,158, ,960,721-18,544,326-5,830,504 7,177, % a.d ,312, Sinpaş GYO YKGYO ,000, ,800, ,418,322 6,216,680 11,358,224 2,397, % ,103, Yapı Kredi Koray GMYO Holdingler 43,602,634,352 35,348,710,460 2,842,688,963 5,748,982,536 1,359,349,457 1,059,177, % ,111,571, Büyük Ölçekli 14,525,535,900 11,775,870,207 1,054,861,000 3,264,906, ,483,000 1,148,573, % ,016,492, KCHOL ,007,555,000 6,785,535,900 5,501,042, ,812,000 2,295,419, ,520, ,282, % ,477,274, Koç Holding SAHOL ,800,000,000 7,740,000,000 6,274,827, ,049, ,487, ,963, ,291, % ,539,218, Sabancı Holding Orta Ölçekli 27,400,744,976 22,213,818,384 1,753,948,387 2,248,777, ,715,527-46,549, % ,177,189, ALARK ,876, ,898, ,034,283 48,311,969 37,644,509-11,530, % ,141, Alarko Holding DOHOL ,500,000,000 2,250,000,000 1,824,077, ,629, ,244, ,307,428-89,478, % ,767, Doğan Holding DYHOL ,500,000 1,274,110,000 1,032,922,578-23,286, ,757, ,029, ,371, % a.d ,380, Doğan Yayın Hol. ENKAI ,200,000,000 18,000,000,000 14,592,622, ,775, ,088, ,846, ,336, % ,186, Enka İnşaat SISE ,006,222,184 1,630,079,938 1,321,507, ,323, ,899,767 52,373,519 32,874, % ,014,207, Şişe Cam TAVHL ,187,500 2,397,656,250 1,943,782, ,551,207-68,100,478-39,399,970-54,480,122 a.d. a.d ,794,233, TAV Havalimanları YAZIC ,000,000 1,184,000, ,870, ,745, ,244,969 28,089,595 43,568, % ,908, Yazıcılar Holding Küçük Ölçekli 1,676,353,476 1,359,021,869 33,879, ,298,554 20,150,930-42,845, % ,917,890, BRYAT ,125,000 95,062,500 77,067,288 7,193,677 15,442,055 4,609,701 3,273, % ,680, Borusan Yat. Paz. ECZYT ,000, ,000, ,765,707 13,479,103 92,427,562 3,832, % a.d ,257, Eczacıbaşı Yatırım GLYHO ,000, ,250, ,342,927 20,685,032 30,225,149-2,149,828-31,203,104 a.d ,792, Global Yat. Holding GSDHO ,000, ,000, ,370,896 24,395,000 45,813,000 15,823,000 9,090, % a.d. 2,518,671, GSD Holding IHLAS ,200, ,832, ,456,830-26,951,898-12,289, ,398-18,032, % a.d ,277, İhlas Holding KAVPA ,974,250 20,846,183 16,900,026-1,806, ,008-8,682-9,995 a.d a.d. - -1,310, Kav Dan.Paz.Tic. MZHLD ,836,000 5,526,360 4,480,227-8,147, ,146-1,132,870-5,963,522 a.d. a.d. a.d ,382, Mazhar Zorlu Holding

6 NTHOL ,442, ,987, ,343,981 4,823,960 76,521,671-1,593, % a.d ,203, Net Holding TRNSK ,955,160 4,037,893 3,273, ,840-12,455, , % a.d ,102,625 a.d. a.d Transtürk Hold. Yatırım Ortaklığı 468,738, ,007,200 25,150, ,603,838 35,983,000-77,329, % ,440, AKYO ,000,000 21,960,000 17,803,000 1,559,579 9,052,645 3,520,272-5,016, % ,012, Ak Yat. Ort. ARFYO ,400,000 13,056,000 10,584,516 1,120,662 6,789,429 2,831,212-3,770, % a.d. a.d. -17,707, Alternatif Yat. Ort. ATAYO ,946,201 4,767,721 3,865, , ,519-73,116-1,234,192 a.d. a.d a.d. -4,999, Ata Yat. Ort. ATLAS ,432,000 2,848,560 2,309, ,880 2,262, ,378-1,842, % , Atlas Yat. Ort. ATSYO ,000,000 3,840,000 3,113, ,253 2,189,593 1,022,984-3,332, % a.d , Atlantis Yat. Ort. AVRSY ,000,001 2,940,000 2,383,462-1,674,414 1,168, ,618-1,833,374 a.d. a.d , Avrasya Yat. Ort. BSKYO ,475,640 2,372,089 1,923,056 12, , , , % , Başkent Yat. Ort. BUMYO ,000,000 3,480,000 2,821,240 76, , , , % a.d a.d ,014, Bumerang Yat. Ort. DJIMT ,000, ,000,000 89,177, a.d DJIM Türkiye A Tipi BYF DJIST ,000 3,255,000 2,638, a.d DJ İstanbul 20 DNZYO ,985,000 15,284,700 12,391,325 1,092,337 10,505,332 1,647,759-3,609, % ,332, Deniz Yat. Ort. ECBYO ,000,000 8,960,000 7,263,883-1,162,263 6,028,420 1,065,358-3,381, % a.d ,351, Eczacıbaşı Yat. Ort. EGCYO ,000,000 11,220,000 9,096,068-1,791,294 2,915, ,117-4,315, % a.d a.d ,949, Egeli Co. Yat. Ort. EURYO a.d. a.d. a.d EVNYO ,500,000 1,500,000 1,216, , ,732 93, , % a.d a.d. -1,734, EVG Yat. Ort. FNSYO ,000,000 17,250,000 13,984,597 1,299,882 3,466,444 1,607,604-6,538, % a.d a.d ,496, Finans Yat. Ort. GDKYO ,930,000 5,128,200 4,157, ,549 1,301, ,970-1,512, % a.d a.d , Gedik Yat. Ort. GRNYO ,750,000 11,812,500 9,576, ,470 5,145,095 1,512,543-2,526, % ,353, Garanti Yat. Ort. HDFYO ,250,000 2,252,500 1,826, , , , , % a.d a.d ,707, Hedef Yat. Ort. IBTYO ,000,000 3,550,000 2,877, , ,245 81,011 79, % a.d. a.d. -5,009, İnfotrend Yat. Ort. INFYO ,500,000 2,430,000 1,970, , ,305 66, , % a.d a.d ,294, İnfo Yat. Ort. ISGSY ,400,000 49,608,000 40,217,268 15,088,476 2,625, , % a.d. -76,242, İş Girişim ISYAT ,662,500 88,877,250 72,052,898 11,548,173 36,822,429 12,981,167-14,797, % ,064, İş Yat. Ort. MRBYO ,000,000 2,730,000 2,213,214 91, , ,603 40, % , Marbaş B Tipi Yat. Ort. METYO ,000,000 2,070,000 1,678, , ,226-43, ,767 a.d. a.d a.d , Metro Yat. Ort. MYZYO ,000,000 3,000,000 2,432, , , ,297-1,615, % a.d , M. Yılmaz Yat. Ort. NFIST , , , a.d. a.d. a.d Mali Sek Dışı NFIST20 BYF TCRYO ,000,000 2,900,000 2,351,034-50,034 98, , ,783 a.d. a.d a.d , Tacirler Yat.Ort. TACYO ,995,000 5,466,300 4,431, ,065 2,378, ,484-2,107, % a.d a.d. -3,678, Taç Yat. Ort. TKSYO ,700,000 1,701,000 1,379, , ,343 64, , % a.d a.d Taksim Yat. Ort. TSKYO ,000,000 9,720,000 7,880,016-54,214 2,131,497-37,039-2,543,141 a.d. a.d ,424, TSKB Yat. Ort. VARYO ,027,000 9,297,810 7,537, ,721 1,554, ,066-2,824, % a.d a.d ,470, Varlık Yat. Ort. VKFRS ,000 6,795,000 5,508,715-5,359,246-58,972-3,331 64, % a.d. - -2,316,776 a.d. a.d Vakıf Girişim VKFYT ,500,000 12,000,000 9,728, ,399 2,227, ,101-2,264, % a.d a.d. a.d. -2,896, Vakıf Yat. Ort. YKRYO ,425,000 20,426,250 16,559,587 4,217,461 13,340,749 4,210,688-5,855, % a.d ,650, Yapı Kredi Yat. Ort. YTFYO ,000,000 5,600,000 4,539, ,719 2,089, ,250-2,229, % a.d a.d. -702, Yatırım Fin. Yat. Ort. FAVÖK (Faiz, Amortisman, Vergi Öncesi Kar):Esas Faaliyet Karı+Dönem Amortismanı PD/DD oranında, oran hesaplanırken konsolide bilançolarda ana ortaklık Öz Sermayesi kullanılmıştır. Net Nakit : (Nakit+Menkul Kıymetler) - (Kısa Vadeli Finansal Borçlar+Uzun Vadeli Finansal Borçlar) a.d. : Anlamlı Değil HAO: Halka Açıklık Oranı PD/DD: Piyasa Değeri / Defter Değeri FD (Firma Değeri): Piyasa Değeri - Net Nakit Not: Banka bilançoları konsolide olmayan bilançolardır. Endeksler:30 hisseleri aynı zamanda 100 Endeksi'ne de dahildir.