Acıselsan Acıpayam Selüloz 437.63 4,053.62 826.27% 987.84 2,494.95 152.57% 6.78 1.38 Adana Çimento (A) 49,628.72 77,331.66 55.82% 28,367.20 23,937.56-15.62% 5.43 2.52 Adel Kalemcilik 43,038.00 36,133.00-16.04% 9,193.00 7,452.00-18.94% 13.76 1.26 Adese 12,951.20-33,265.64-356.85% -3,489.63-25,136.99 - -528.42 2.28 Anadolu Efes Biracılık 343,870.00-51,059.00-114.85% 90,945.00-35,814.00-139.38% -50.84 0.90 Afyon Çimento 26,194.40 10,948.76-58.20% 18,291.45-2,749.03-115.03% 13.65 2.21 Atakule G.M.Y.O. -2,464.95-6,929.37 - -1,392.18-3,535.73 - -11.65 0.67 Akbank 4,514,847.00 4,638,843.00 2.75% 1,602,395.00 1,327,234.00-17.17% 4.84 0.69 Akçansa 102,851.98 169,659.58 64.96% 69,037.87 59,193.07-14.26% 5.93 1.15 Ak Enerji -305,029.21-1,647,696.31 - -447,522.59-1,055,864.78 - -0.25 2.09 Akfen G.M.Y.O. -76,949.69-338,065.29 - -73,572.30-209,343.07 - -1.27 0.92 Aksigorta 85,835.84 165,131.10 92.38% 44,792.16 69,081.98 54.23% 5.53 1.67 Akdeniz Güvenlik Hizmetleri 5,719.96 3,493.54-38.92% 422.34-580.84-237.53% 21.48 0.94 Akmerkez G.M.Y.O. 57,011.04 66,430.34 16.52% 22,244.64 23,662.95 6.38% 7.24 2.67 Aksa 224,194.00 33,795.00-84.93% 48,171.00-66,256.00-237.54% 14.84 1.19 Aksa Enerji 76,114.05 94,320.52 23.92% 5,853.30 30,276.96 417.26% 5.08 1.00 Akiş G.M.Y.O. 277,621.96 1,049,500.34 278.03% 484,692.36 583,458.64 20.38% 0.89 0.31 Aksu Enerji -4,031.49-12,032.96 - -1,281.87-8,548.01 - -8.82 9.29 Alarko Holding 161,675.74-555,183.65-443.39% -145,964.64-392,203.10 - -1.82 1.07 Albaraka Türk Katılım Bankası 141,117.00 371,979.00 163.60% 98,464.00 175,798.00 78.54% 2.52 0.34 Alarko Carrıer 33,811.13 48,801.00 44.33% 15,024.01 25,278.21 68.25% 6.60 1.16 Alcatel Teletaş -6,367.85 11,409.87-21,213.23-2,138.03-110.08% 5.15 0.69 Alarko G.M.Y.O. 35,366.02 287,116.60 711.84% 91,404.34 171,300.22 87.41% 1.30 0.44 Alkim Kağıt 19,142.93 43,879.67 129.22% 13,281.11 25,200.23 89.74% 4.66 1.64 Alkim Kimya 48,170.61 71,237.38 47.89% 21,804.29 37,991.84 74.24% 7.06 2.03 Alternatifbank 71,270.00 185,963.00 160.93% 90,830.00 62,726.00-30.94% 6.11 0.68 Altınyağ 1,698.31-31,501.82-1954.89% -5,905.64-19,601.31 - -2.74 5.89 Anadolu Cam 167,297.00 376,522.00 125.06% 165,545.00 147,337.00-11.00% 5.28 0.95 Anel Elektrik 59,467.42 48,737.32-18.04% 15,175.06 21,112.73 39.13% 3.34 0.34 Anel Telekomünikasyon -747.69-17,616.74 - -2,832.79-13,006.23 - -0.98 0.73 Anadolu Hayat Emek. 168,643.04 199,295.70 18.18% 62,821.77 62,445.93-0.60% 9.83 2.95 Anadolu Sigorta 98,789.64 232,127.77 134.97% 62,969.30 60,051.70-4.63% 6.99 1.40 Arçelik 753,065.00 571,922.00-24.05% 143,828.00 251,242.00 74.68% 15.92 1.18 Arena Bilgisayar 4,009.01-14,492.44-461.50% -3,884.63-12,447.49 - -7.81 0.32 Armada Bilgisayar 8,216.31-4,780.14-158.18% -1,259.24-8,633.57 - -652.13 0.91 Arsan Tekstil 18,975.27 18,065.60-4.79% 11,879.82-3,942.31-133.18% 4.53 0.61 Artı Yatırım Holding 444.33 10,308.88 2220.08% -274.81 1,738.18-1.26 0.40 Aselsan 752,262.00 1,735,503.00 130.70% 590,436.00 793,706.00 34.43% 12.76 3.22 Aslan Çimento 32,459.52 32,051.87-1.26% 17,264.99 7,699.07-55.41% 49.21 6.64 Anadolu Isuzu -32,040.53-90,242.88 - -15,320.30-58,807.21 - -5.83 1.16 Ata G.M.Y.O. -1,538.13-2,903.82-884.85-2,724.67-407.92% 90.32 2.36 Akın Tekstil -2,252.30 5,384.76 - -1,854.55 9,720.29-14.50 0.49 Atlas Y.O. 5,348.63 4,967.65-7.12% -5,217.59 1,406.22-3.35 0.70 Atlantis Yatırım Holding -111.42 102.58 - -820.25 615.70-9.21 1.02 Avrasya G.M.Y.O. 5,356.44 2,200.11-58.93% 978.00-450.13-146.03% 3.46 0.45 Avivasa Emeklilik 74,079.00 142,511.59 92.38% 48,780.75 60,900.38 24.85% 8.12 4.50 Avod Gıda 824.19-13,392.43-1724.93% -1,862.38-10,762.57 - -16.45 2.85 Avrasya Petrol Ve Turistik Tesisler 187.41-1,945.04-1137.88% -493.33-694.28 - -4.84 0.73 Altınyunus Çeşme -1,448.45 4,069.64 - -2,421.12 9,828.86-107.53 0.45 Ayen Enerji -39,670.75-102,668.52-11,159.07-118,308.15-1160.20% -16.85 0.92 Aygaz 492,251.00 315,134.00-35.98% 148,253.00 111,508.00-24.79% 8.89 1.37 Bagfaş -16,799.80-218,261.43 - -59,161.45-136,362.46 - -1.14 0.95 Bak Ambalaj 19,571.71 18,809.00-3.90% 8,295.43 2,893.80-65.12% 5.30 1.11 Banvit 217,821.82 56,134.30-74.23% 34,357.05 11,643.36-66.11% 12.80 1.51 Bosch Fren Sistemleri 15,412.56 27,041.86 75.45% 7,609.90 10,167.25 33.61% 13.06 6.80 Bim Birleşik Mağazalar 641,308.00 891,309.00 38.98% 293,259.00 363,780.00 24.05% 22.67 7.97 Bizim Toptan Satış Mağazaları -30,567.96 14,739.52-4,765.54 8,990.44 88.66% 27.89 3.56 Bilici Yatırım 11,021.26 13,282.21 20.51% 5,659.34 2,482.94-56.13% 3.78 0.61 Bimeks Bilgi İşlem -262,193.04-195,288.48 - -46,840.36-121,227.98 - -0.03-0.01
Bolu Çimento 81,300.57 71,678.76-11.83% 31,894.54 9,407.18-70.51% 4.80 1.25 Bossa -11,987.31-3,838.85-2,342.99-8,276.17-453.23% 12.12 1.97 Boyner Perakende Ve Tekstil -284,180.17-856,741.39 - -185,377.52-514,658.11 - -2.08-2.14 Brisa 75,670.91 75,089.88-0.77% 11,884.28 51,807.10 335.93% 19.96 1.69 Birko Birleşik Koyunlulular Mensucat 1,793.80-14,246.06-894.18% -8,026.22-7,134.89 - -2.14 0.45 Berkosan Yalıtım Ve Tecrit 1,070.28 211.24-80.26% -526.88 339.74-22.29 0.97 Birlik Mensucat 2,994.95-14,079.32-570.10% -3,840.04-9,860.33 - -0.71 0.54 Borusan Boru 183,942.51 165,229.07-10.17% 70,582.68 81,701.15 15.75% 5.04 0.38 Borusan Yat. Paz. 59,787.42-544.05-100.91% 39,613.10-51,214.88-229.29% -1,182.79 0.81 Batısöke Çimento -28,338.38-133,898.28-11,517.70-143,012.65-1341.68% -2.83 0.90 Batı Çimento -11,675.88-100,728.68-16,296.53-135,232.04-929.82% -4.59 0.60 Bursa Çimento 51,441.17 84,354.82 63.98% 23,394.63 35,480.33 51.66% 4.78 0.99 Burçelik -2,468.30 2,060.89-1,217.01 2,006.95 64.91% 22.28 0.72 Burçelik Vana 315.33 847.72 168.84% 153.21 785.03 412.40% 8.32 2.05 Coca Cola İçecek 386,158.00 178,536.00-53.77% 187,288.00 37,239.00-80.12% 247.04 1.11 Çelik Halat 7,343.39 9,133.89 24.38% 6,629.28-4,066.59-161.34% 7.21 1.95 Çemaş Döküm -1,001.76-49,555.14 - -8,525.76-36,734.55 - -4.93 7.80 Çemtas 74,437.04 134,457.28 80.63% 32,246.71 78,593.05 143.72% 4.38 1.59 Çimsa 153,424.13 216,670.08 41.22% 80,293.07 99,233.83 23.59% 3.40 0.74 Çelebi 77,689.03 151,410.48 94.89% 48,752.57 93,068.91 90.90% 7.99 3.89 Çimbeton 1,516.36-6,837.69-550.93% -1,802.83-1,880.04 - -6.77 1.61 Çimentaş 5,501.00-48,736.00-985.95% 769.00-49,540.00-6542.13% -30.07 0.69 Çuhadaroğlu Metal 7,490.16-6,543.44-187.36% -1,074.21-6,004.86 - -40.72 0.95 Cosmos Yatırım Holding 440.54 1,192.23 170.63% 147.84 778.03 426.26% 4.22 19.15 Credıtwest Faktoring 18,300.56 17,937.23-1.99% 5,614.91 6,246.40 11.25% 4.99 0.76 Dagi Yatırım Holding -54.34-2,339.48 - -617.53-1,753.53 - -3.40 0.79 Dagi Giyim 1,018.16-15,154.37-1588.41% -3,379.49-11,505.12 - -4.10 0.76 Dardanel -17,481.44-95,691.51 - -18,349.42-68,282.18 - -0.57-0.18 Denizli Cam -5,959.51-1,538.69 - -511.35-914.98-33.37 1.27 Denizbank 1,404,948.00 1,703,769.00 21.27% 700,745.00 399,405.00-43.00% 10.20 1.47 Derimod -421.74 3,926.69-2,161.94 1,057.03-51.11% 9.96 1.11 Desa -3,863.64 11.74 - -673.46-417.31-19.21 1.03 Despec Bilgisayar 5,163.15 19,951.98 286.43% 5,161.34 11,212.40 117.24% 3.41 1.03 Deva Holding 59,997.07 90,976.16 51.63% 28,884.56 27,730.51-4.00% 5.64 1.00 Datagate Bilgisayar 18,712.20 11,094.39-40.71% 4,287.65 2,742.57-36.04% 5.74 1.43 Doğuş G.M.Y.O. 11,509.88-126,097.20-1195.56% -49,456.76-72,323.11 - -9.02 1.00 Doğtaş Kelebek Mobilya 20,711.35-90,798.56-538.40% -20,754.44-56,092.09 - -2.76-41.03 Demirören Gazetecilik 18,056.67 57,458.19 218.21% 16,375.76 32,249.66 96.94% 11.18 1.90 Diriteks Diriliş Tekstil -422.48-2,807.17 - -1,541.78-774.36 - -2.20 1.01 Ditaş Doğan 3,455.55 4,639.67 34.27% 1,918.94 1,563.36-18.53% 9.69 2.01 Demisaş Döküm 1,524.97 26,365.12 1628.90% 9,169.72 11,047.10 20.47% 5.06 1.36 Doğuş Otomotiv 142,246.00 128,950.00-9.35% 55,502.00-7,827.00-114.10% 5.83 0.75 Doğan Burda Rızzolı -4,162.81 4,026.27-1,659.11 453.20-72.68% 11.23 2.69 Doğusan -1,031.23-1,352.78 - -574.79-442.14 - -30.30 4.82 Doğan Holding -245,950.00 4,512,958.00-3,465,393.00 1,013,913.00-70.74% 0.70 0.41 Duran Doğan Basım Ve Ambalaj 6,126.59-3,986.64-165.07% -1,210.00-3,909.33-64.50 1.80 Dyo Boya 2,098.91-41,547.22-2079.46% -7,428.86-46,442.82 - -6.69 3.75 Deniz G.M.Y.O. 7,016.75 12,176.60 73.54% 3,544.86 4,663.72 31.56% 6.97 0.66 Eczacıbaşı İlaç 165,433.00 291,052.00 75.93% 122,091.00 117,391.00-3.85% 7.47 0.56 Eczacıbaşı Yatırım 166,412.85 114,828.94-31.00% 58,185.83 42,253.06-27.38% 5.75 0.40 Edip Gayrimenkul Yatırım -16,365.80-146,626.42 - -26,728.41-99,581.33 - -0.28 0.48 Egeli & Co. Yatırım Holding -2,042.83-2,653.88 - -1,966.14-1,320.06 - -1.46-12.46 Egeli & Co. Tarım Girişim Srmy. Y.O. -555.16-1,656.64 - -951.70-550.01 - -0.22 0.21 Ege Endüstri 87,047.18 248,186.88 185.12% 71,066.66 134,830.72 89.72% 3.97 2.30 Ege Gübre 20,270.19-10,749.23-153.03% 1,824.49-20,376.79-1216.85% 2,242.98 1.50 Ege Profil 41,115.30 82,883.87 101.59% 20,901.45 33,297.17 59.31% 6.88 1.78 Ege Seramik 38,532.82 58,700.07 52.34% 22,222.60 25,935.62 16.71% 3.80 0.79 Emlak G.M.Y.O. 1,065,535.00 1,099,169.00 3.16% 263,546.00-31,636.00-112.00% 3.48 0.48 Ekiz Yağ Ve Sabun -59.72-6,539.77 - -1,622.07-3,715.46 - -0.33 2.01
Emek Elektrik -3,235.57-3,053.83-825.53-1,163.53-240.94% -3.69 0.49 Eminiş Ambalaj -2,743.84-17,146.51 - -6,247.85-9,516.60 - -0.41-0.68 Enka İnşaat 1,978,728.00 757,781.00-61.70% -9,003.00 270,192.00-16.93 0.63 Egeplast 17,234.28 9,277.37-46.17% 3,956.62 3,628.98-8.28% 5.20 4.09 Erbosan 40,661.53 55,975.00 37.66% 15,386.98 20,038.76 30.23% 4.84 1.28 Ereğli Demir Çelik 2,561,566.00 3,914,388.00 52.81% 1,513,256.00 1,337,885.00-11.59% 5.29 0.89 Ersu Gıda 1,123.14-1,601.07-242.55% 140.28-1,887.91-1445.81% -24.13 0.81 Escort Computer 603.60 1,286.46 113.13% 806.88 612.37-24.11% 16.38 0.40 Etiler Gıda -1,841.35-1,461.45-318.97-1,034.05-424.18% -10.95 0.57 Euro Trend Y.O. 1,584.80 880.55-44.44% -361.79 518.80-9.51 0.46 Euro Yatırım Holding -2,802.12 9,449.08-1,479.05 6,250.37 322.60% 2.38 0.51 Euro Kapital Y.O. 1,941.97 1,122.53-42.20% -249.23 647.98-9.91 0.54 Euro Yat. Ort. 1,649.17 812.99-50.70% -360.14 504.05-10.81 0.44 Flap Kongre Toplantı Hizmetleri -8,821.67-4,096.07-98.39-2,988.48-3137.41% 5.79 1.75 F-M İzmit Piston 12,782.29 31,015.50 142.64% 7,470.03 15,911.30 113.00% 6.46 4.45 Frigo Pak Gıda 234.43-4,424.54-1987.34% -291.39-4,146.43 - -1.66 0.79 Ford Otosan 979,864.00 1,272,358.00 29.85% 486,254.00 353,839.00-27.23% 10.37 5.40 Garanti Bankası 4,644,851.00 5,576,335.00 20.05% 1,907,315.00 1,672,769.00-12.30% 4.54 0.71 Garanti Faktoring 21,317.00-9,524.00-144.68% 1,798.00-19,217.00-1168.80% -48.61 0.77 Gedik Yatırım 13,581.93 19,659.88 44.75% 1,802.14 6,791.39 276.85% 9.26 1.96 Gediz Ambalaj 4,225.87 10,133.82 139.80% 3,930.56 4,924.72 25.29% 4.36 0.95 Gentaş 27,117.66 38,477.45 41.89% 13,657.33 8,064.99-40.95% 5.83 1.06 Gersan Elektrik 3,873.88 15,071.59 289.06% 5,486.88 8,856.02 61.40% 7.16 1.28 Global Menkul Değ. 2,436.49 2,516.69 3.29% 269.59 925.54 243.32% 3.40 0.39 Güler Yatırım Holding -895.04 10,356.34-234.51 4,598.57 1860.95% 3.64 0.74 Global Yatırım Holding -159,107.39-86,178.84-5,601.89-35,207.92-728.50% -3.41 0.78 Göltaş Çimento 1,324.20-23,997.20-1912.21% -5,287.45-24,054.87 - -16.27 1.01 Good-Year 62,425.84 136,602.88 118.82% 55,657.30 38,950.80-30.02% 5.31 1.41 Gözde Girişim Srmy. Y.O. -71,737.71-1,538,546.91 - -1,332,858.36-129,073.80-2.13 0.80 Garanti Y.O. 1,188.00 1,390.18 17.02% -132.17 1,201.59-8.66 0.55 Gsd Denizcilik -12,932.00-17,556.00-2,490.00-15,944.00-740.32% -2.85 0.41 Gsd Holding 20,586.00 371,450.00 1704.38% 80,459.00 229,966.00 185.82% 0.79 0.23 Gübre Fabrikaları 9,927.58-142,264.94-1533.03% -15,118.30-118,358.45 - -8.26 1.24 Güneş Sigorta 15,030.23 35,733.71 137.75% 18,623.71 15,832.12-14.99% 8.87 0.60 Gedik Yatırım Holding 3,367.36 20,657.17 513.45% 821.94 18,087.53 2100.60% 3.37 1.10 Halk Bankası 3,010,103.00 2,205,248.00-26.74% 1,112,512.00 302,544.00-72.81% 3.05 0.31 Hateks Hatay Tekstil -7,342.32-2,016.21-1,113.94-539.43-148.43% -15.89 0.40 Hedef Girişim Srmy. Y.O. 4,195.31 27,641.23 558.86% 31,359.27-7,807.45-124.90% 1.24 0.78 Hektaş 47,257.56 90,615.00 91.75% 29,445.17 16,272.77-44.74% 7.49 2.97 Halk G.M.Y.O. 36,979.21 71,440.11 93.19% 23,454.03 38,238.60 63.04% 2.04 0.30 Hürriyet Gazetecilik -116,932.59 330,279.59-280,539.06 54,700.19-80.50% 2.96 0.86 İdealist G.M.Y.O. -344.13-673.98 - -159.22-360.74 - -17.32 2.44 Işıklar Enerji Ve Yapı Holding -16.96-18,294.04 - -5,124.56-17,100.80 - -5.33 4.22 İhlas Ev Aletleri -1,243.96 752.37 - -6,733.71 3,773.64-50.55 0.31 İhlas Gazetecilik -667.06-7,051.61 - -1,243.98-2,795.55 - -10.32 0.34 İhlas Holding 33,642.31-27,953.50-183.09% -30,487.10-68.59 - -13.00 0.47 İhlas Yayın Holding -3,139.88-8,872.93 - -2,621.71-1,093.49 - -4.43 0.49 İndeks Bilgisayar 41,380.87 46,909.10 13.36% 14,082.17 16,259.38 15.46% 1.97 1.05 İnfo Yatırım 777.38 2,394.40 208.01% 542.06 1,192.66 120.02% 6.32 0.57 İntema -9,226.46-20,277.42 - -9,122.71-3,889.19 - -2.62 331.62 İpek Doğal Enerji Kaynakları 138,456.00 190,111.00 37.31% 78,179.00 101,428.00 29.74% 11.20 1.73 İş Bankası (C) 4,557,167.88 4,573,269.76 0.35% 1,528,227.56 1,238,282.73-18.97% 3.47 0.40 İskenderun Demir Ve Çelik 1,547,833.00 2,961,736.00 91.35% 1,133,945.00 1,040,756.00-8.22% 4.55 1.04 İş Finansal Kiralama 85,933.00 95,024.00 10.58% 26,803.00 20,319.00-24.19% 19.14 2.31 İş Girişim Srmy. Y.O. 2,161.00 2,324.45 7.56% -175.11 2,246.68-154.08 0.66 İş G.M.Y.O. 93,027.01 91,934.38-1.17% 79,199.99-3,170.88-104.00% 5.09 0.28 İş Yatırım 112,717.79 150,061.39 33.13% 46,276.31 44,871.71-3.04% 3.78 1.00 İş Y.O. 20,496.86 18,170.40-11.35% 2,833.08 9,963.18 251.67% 6.11 0.61 İttifak Holding -13,129.66-27,492.62 - -14,665.82-7,406.78 - -31.50 0.56
İzmir Demir Çelik 61,751.55-611,097.95-1089.61% -161,717.17-429,462.83 - -1.02 20.96 İzocam 9,575.18 18,627.26 94.54% 4,225.82 9,603.66 127.26% 21.14 2.91 Jantsa Jant 30,733.36 36,317.64 18.17% 14,455.05 10,993.30-23.95% 5.88 1.52 Kaplamin 5,966.24 5,105.23-14.43% 109.76 2,342.22 2034.05% 8.02 1.25 Karel Elektronik 27,148.82-16,763.74-161.75% 2,768.43-25,719.36-1029.02% -19.58 1.30 Karsan Otomotiv -4,088.38-20,110.80 - -6,992.06-204.32 - -87.54 2.75 Kartonsan 23,650.94 82,820.39 250.18% 25,094.56 41,073.22 63.67% 10.39 2.69 Katmerciler Araç Üstü Ekipman 8,820.86-16,018.20-281.59% 2,750.92-21,733.80-890.06% -12.02 2.06 Koç Holding 3,831,532.00 3,826,638.00-0.13% 1,418,434.00 1,267,019.00-10.67% 7.28 1.10 Kent Gıda 22,369.02 90,026.61 302.46% 31,346.73 40,062.15 27.80% 31.58 7.18 Kervansaray Yatırım Holding -30,955.05-248,732.97 - -80,075.76-159,704.73 - -0.88 2.01 Kerevitaş Gıda -5,900.98-139,303.68 - -52,687.67-73,631.68 - -15.90 2.49 Kiler G.M.Y.O. 244,674.29-33,337.12-113.63% -3,599.51-20,125.49-7.70 0.25 Klimasan Klima 10,566.44 17,975.16 70.12% 4,321.91 14,066.91 225.48% 7.92 1.02 Türkiye Kalkınma Ve Yatırım Bankası 104,553.00 28,741.00-72.51% 36,933.00 1,961.00-94.69% 298.17 12.07 Konfrut Gıda 8,390.84 29,212.45 248.15% 2,198.33 18,056.64 721.38% 4.14 1.32 Konya Çimento 21,729.60 35,712.07 64.35% 11,210.48 19,063.61 70.05% 16.42 2.61 Kordsa Teknik Tekstil 121,503.82 257,996.09 112.34% 74,706.46 122,247.99 63.64% 6.51 1.11 Koza Anadolu Metal 150,247.00 362,254.00 141.11% 149,154.00 192,972.00 29.38% 7.19 1.46 Koza Altın İşletmeleri 403,523.00 982,708.00 143.53% 357,229.00 483,978.00 35.48% 6.87 2.05 Kapital Yatırım Holding 200.57 689.65 243.85% 265.00 311.28 17.46% 11.29 1.83 Kardemir (A) 38,046.28 102,570.04 169.59% 42,984.54 10,035.26-76.65% 4.05 0.77 Kardemir (B) 18,915.25 50,994.15 169.59% 21,370.37 4,989.17-76.65% 4.01 0.76 Kardemir (D) 123,529.95 333,027.89 169.59% 139,563.64 32,582.81-76.65% 5.03 0.96 Körfez G.M.Y.O. 14,864.74 3,540.07-76.18% -312.99 2,531.81 - -121.38 1.00 Kron Telekomünikasyon 1,555.18 4,323.94 178.03% 3,721.99 2,422.00-34.93% 12.19 3.33 Karsusan Karadeniz Su Ürünleri -4,433.22-3,895.40 - -1,386.83-855.60 - -6.05 0.51 Kristal Kola 2,552.59-3,321.86-230.14% -3,827.70 322.19 - -19.49 0.68 Karsu Tekstil 1,795.46-7,378.47-510.95% 48.49-5,445.12-11329.60% -3.90 0.96 Kütahya Porselen 28,813.83 33,551.43 16.44% 15,178.96 10,775.92-29.01% 5.23 0.63 Kuyumcukent Gayrimenkul Yatırım -7,931.27-3,035.01 - -6,303.62-2,596.54 - -4.71 0.63 Lider Faktoring 15,984.00 19,093.00 19.45% 8,894.00 1,331.00-85.03% 4.69 0.87 Link Bilgisayar 869.81 5,614.80 545.52% 1,455.67 3,354.28 130.43% 5.60 1.80 Lokman Hekim 3,357.45 5,456.36 62.52% 1,886.13 1,022.09-45.81% 12.44 1.73 Logo Yazılım 38,133.71 52,444.90 37.53% 17,110.68 17,529.99 2.45% 11.51 2.57 Lüks Kadife -21.79-463.44-930.50-1,316.37-241.47% -33.84 0.53 Marmaris Altınyunus 1,299.69 11,891.10 814.92% 2,701.81 7,854.25 190.70% 8.23 1.54 Makina Takım 5,062.99 8,121.74 60.41% 941.54 2,573.79 173.36% 25.07 3.25 Mepet Metro Petrol 13,630.67-2,223.55-116.31% -6,282.39 3,288.46 - -12.72 0.48 Merko Gıda -8,641.11-28,104.06 - -8,040.04-15,510.30 - -0.65 2.94 Metal Gayrimenkul 632.69 1.20-99.81% -46.48 41.86-0.99 0.55 Metro Holding -37,030.21-83,003.24 - -129,335.57-61,431.92-3.33 0.23 Metemtur Otelcilik -372.97-13,478.77 - -3,616.06-7,688.38 - -1.28 187.26 Migros 719,005.00-1,194,797.00-266.17% -289,775.00-666,598.00 - -2.01 10.97 Milpa -11,593.20-6,914.06 - -4,656.86-1,233.41 - -38.51 1.92 Mmc Sanayi Ve Ticari Yatırımlar 721.83 109.23-84.87% 72.13 4.63-93.58% -2.74 1.42 Menderes Tekstil 49,119.43-153,132.05-411.75% -31,070.44-101,056.52 - -1.07 0.89 Mardin Çimento 36,307.02 26,462.33-27.12% 8,961.95 6,560.60-26.79% 7.59 1.28 Marshall -2,047.78-38,048.58 - -7,187.37-18,821.42 - -6.56 3.63 Mazhar Zorlu Hol. 8,287.66 4,530.06-45.34% 2,039.69 1,637.42-19.72% 5.42-1.80 Netaş Telekom. 3,260.24-46,014.82-1511.39% -20,308.74-22,995.39-113.28 0.56 Niğbaş Niğde Beton -2,383.34-12,223.92 - -4,362.73-6,648.04 - -6.22 1.69 Net Holding 1,530.18-276,540.04-18172.36% -42,633.61-153,583.04-35.58 0.46 Nurol G.M.Y.O. 7,539.94-286,975.32-3906.07% -90,940.38-180,509.17 - -0.65-2.66 Nuh Çimento 102,071.24 152,275.99 49.19% 62,357.73 50,575.87-18.89% 6.13 1.08 Odaş Elektrik -18,441.65-271,054.89 - -83,770.66-130,671.19 - -2.28 0.46 Olmuksan 7,356.81-8,640.87-217.45% -3,723.81-6,944.05 - -60.22 1.00 Orge Enerji 25,417.93 27,562.02 8.44% 9,986.18 10,917.33 9.32% 4.24 1.25 Osmanlı Yatırım Menkul Değerler 3,270.35-101.74-103.11% -1,131.02-1,388.61-12.58 1.01
Ostim Endüstriyel Yatırımlar -8,733.24 11,980.03-15,390.04-12,559.02-181.60% 41.92 0.73 Otokar 50,769.00-85,906.00-269.21% -50,994.00-7,187.00 - -55.70 15.88 Oyak Y.O. 1,376.08 1,503.12 9.23% 386.31 172.56-55.33% 9.80 0.92 Oylum Sınai Yatırımlar -823.39-1,929.68 - -841.57-759.24 - -5.31 0.54 Özbal Çelik Boru -7,528.45-15,262.31 - -6,846.88-8,364.82 - -1.71-3.36 Özderici G.M.Y.O. 15,572.91-1,993.34-112.80% 3,088.98-8,504.36-375.31% 95.48 3.29 Özak G.M.Y.O. 64,894.95-31,902.24-149.16% 24,573.96-33,136.12-234.84% 3.49 0.39 Panora G.M.Y.O. 33,608.30 39,584.03 17.78% 11,971.34 13,288.64 11.00% 1.81 0.39 Parsan 12,009.63-164,972.84-1473.67% -15,051.96-131,361.82 - -6.64 3.09 Pera G.M.Y.O. -2,595.54-2,337.66-1,168.71-2,490.09-313.06% -0.80 0.45 Penguen Gıda -8,558.41-9,699.55 - -1,775.90-3,009.33 - -4.77 3.12 Petkim 1,036,819.00 915,434.00-11.71% 371,359.00 412,700.00 11.13% 6.84 2.12 Pınar Entegre Et Ve Un 47,060.92 41,850.73-11.07% 9,070.73 13,254.04 46.12% 4.22 0.44 Pegasus Hava Taşımacılığı 494,192.30 645,167.86 30.55% 15,699.37 742,405.44 4628.89% 3.87 0.55 Pınar Su -10,097.99-9,869.44 - -3,350.74 844.06 - -2.99 1.08 Plastik Akıllı Kart 1,662.88 3,230.88 94.30% 1,145.73 1,386.27 20.99% 9.48 1.15 Petrokent Turizm 4,378.41 13,618.17 211.03% -2,969.05 21,688.99-6.36 2.81 Pınar Süt 35,505.36 9,487.19-73.28% 2,994.66-15,279.48-610.22% 14.90 0.47 Polisan Holding 57,638.14 31,511.88-45.33% 24,250.78-11,465.47-147.28% 31.33 1.56 Politeknik Metal 7,343.01 #VALUE! 2,855.29-4.51 Türk Prysmian Kablo 4,676.88 6,483.26 38.62% 4,332.63 1,873.50-56.76% 25.22 1.06 Park Elek. Madencilik 470,189.39 85,589.52-81.80% 23,407.77 54,755.30 133.92% 3.77 0.72 Prizma Pres Matbaacılık 870.64 436.55-49.86% -318.38 432.42 - -119.64 1.05 Pergamon Status 5,063.98 18,788.17 271.02% 12,301.44 4,130.20-66.43% 2.62 1.56 Ray Sigorta 10,415.89 34,967.49 235.71% 4,946.07 28,362.69 473.44% 5.27 1.10 Rhea Girişim Srmy. Y.O. -10,309.77 4,461.18-2,328.23 2,701.11 16.02% 1.20 0.97 Rta Laboratuvarları 2,987.01 644.48-78.42% 55.26 552.41 899.67% 28.47 0.93 Reysaş G.M.Y.O. 721.08-193,423.82-26924.33% -35,330.35-144,917.43 - -1.80 0.20 Reysaş Taşımacılık 6,911.70-143,639.48-2178.21% -37,124.97-94,440.07 - -0.50-3.21 Sabancı Holding 2,340,092.00 3,400,958.00 45.33% 1,155,298.00 1,179,272.00 2.08% 3.56 0.56 Saray Matbaacılık -3,573.28-277.11-968.76 11.69-98.79% 2.86 0.69 San-El Elektrik -1,223.86-626.93 - -952.28 84.23-51.55 1.55 Sanifoam Sünger 55.01 683.22 1142.01% 45.70 574.31 1156.61% 13.25 1.15 Sanko Pazarlama 18,129.31 16,562.43-8.64% 3,769.50 6,856.91 81.91% 9.54 0.82 Sarkuysan 48,305.83 102,283.51 111.74% 34,444.81 46,295.96 34.41% 4.71 1.20 Sasa 150,117.00 412,338.00 174.68% 224,799.00 143,884.00-35.99% 12.05 3.63 Say Reklamcılık 363.90-7,758.24-2231.99% -4,697.83-2,031.53 - -3.22 0.89 Şeker Fin. Kir. 3,862.00 9,431.00 144.20% 1,503.00 4,859.00 223.29% 10.86 1.51 Sekuro Plastik 3,078.87-2,607.68-184.70% -494.95-3,487.03 - -23.03 1.60 Selçuk Ecza Deposu 244,126.74 292,739.29 19.91% 78,550.07 62,144.03-20.89% 5.03 0.74 Selçuk Gıda -701.12 92.76 - -57.78 119.98-10.41 0.99 Serve Film Prodüksiyon Eğlence -2,314.62 1,742.04-2,342.31 47.89-97.96% 25.89 5.11 Sılverlıne Endüstri Ve Ticaret 10,929.97-808.96-107.40% 207.73 284.61 37.01% 26.54 1.29 Şişe Cam 867,245.00 2,081,655.00 140.03% 690,812.00 997,579.00 44.41% 4.57 0.85 Şekerbank 76,314.00 82,625.00 8.27% 43,690.00 11,272.00-74.20% 11.75 0.60 Söktaş -38,719.03-103,155.74 - -20,600.16-62,152.52 - -0.43 1.65 Sinpaş G.M.Y.O. -42,539.60-533,597.62 - -214,525.91-391,243.87 - -0.47 17.02 Senkron Güvenlik Ve İletişim Sistemleri -4,334.38-487.64-39.68-101.70-356.30% 22.90 2.42 Sönmez Pamuklu 8,242.17 4,793.69-41.84% -12,186.39 12,193.52-28.77 2.95 Soda Sanayii 422,607.00 1,474,705.00 248.95% 418,168.00 818,026.00 95.62% 4.09 1.43 Sönmez Filament 9,876.20-12,139.84-222.92% -16,133.68 2,592.80 - -17.61 7.65 Servet G.M.Y.O. 16,480.58 245.07-98.51% 2,264.50-7,001.20-409.17% 3.83 0.50 Tat Gıda 38,612.00 30,916.72-19.93% 13,904.74 6,733.72-51.57% 9.97 1.08 Tav Havalimanları 658,922.00 1,131,334.00 71.69% 426,372.00 671,353.00 57.46% 7.19 1.22 T. Tuborg 216,678.00 374,790.00 72.97% 97,519.00 216,659.00 122.17% 6.85 2.36 Turkcell 1,763,248.00 1,157,196.00-34.37% 415,055.00 241,361.00-41.85% 20.43 1.89 Türk Ekonomi Bankası 818,772.00 929,410.00 13.51% 427,331.00 206,206.00-51.75% 11.12 1.31 Tek-Art Turizm 1,946.62-75,889.46-3998.52% -37,163.52-31,468.37 - -4.29 0.34 Tgs Dış Ticaret 1,749.37 5,170.30 195.55% 2,344.82 1,591.44-32.13% 6.67 1.09
Türk Hava Yolları 823,000.00 4,083,000.00 396.11% 441,000.00 3,956,000.00 797.05% 6.05 0.64 Mondi Tire Kutsan 16,487.93 42,796.93 159.57% 16,173.50 15,005.66-7.22% 8.37 1.75 Tekfen Holding 516,396.00 967,992.00 87.45% 279,055.00 448,043.00 60.56% 6.32 1.86 Teknosa 17,665.00-10,088.00-157.11% -5,795.00 47.00 - -44.89-6.90 Temapol Polimer Plastik 621.05-1,814.85-392.22% -1,354.77-861.24 - -94.77 2.83 Tümosan Motor Ve Traktör -7,107.29-12,843.03 - -4,976.79-6,613.48 - -30.19 1.38 Tofaş Otomobil Fab. 858,525.00 1,003,884.00 16.93% 367,981.00 310,910.00-15.51% 6.21 3.01 Turcas Petrol 24,185.45-178,328.87-837.34% 4,157.12-159,947.63-3947.56% -2.93 0.71 Torunlar G.M.Y.O. 114,342.00-1,042,314.00-1011.58% -218,438.00-974,223.00 - -2.27 0.30 Trakya Cam 422,922.00 780,158.00 84.47% 297,613.00 275,772.00-7.34% 3.97 0.72 T.S.K.B. G.M.Y.O. -29,363.93-155,988.13 - -30,796.53-104,119.56 - -1.17 12.21 T.S.K.B. 452,263.00 491,026.00 8.57% 165,650.00 166,508.00 0.52% 3.44 0.56 Türk Telekom 1,248,937.00-3,605,908.00-388.72% -816,253.00-2,845,931.00 - -3.66 2.47 Türk Traktör 216,687.56 165,930.03-23.42% 80,552.94 29,176.03-63.78% 7.29 3.47 Tuğçelik Alüminyum Metal 3,489.63-6,714.30-292.41% -89.49-7,635.61 - -9.37 0.71 Tukaş 12,867.53 15,412.22 19.78% 2,368.84 8,751.06 269.42% 44.12 2.53 Tüpraş 3,318,187.00 1,946,730.00-41.33% 1,026,692.00 541,602.00-47.25% 12.52 4.11 Ulaşlar Turizm 16,164.16 3,067.11-81.03% 54.68 2,442.28 4366.66% 4.33 0.47 Ülker 290,329.00 568,097.00 95.67% 241,740.00 221,855.00-8.23% 7.40 1.72 Ulusoy Elektrik 55,863.78 93,899.89 68.09% 26,742.77 51,258.89 91.67% 8.49 3.92 Ulusoy Un 13,421.45 30,223.70 125.19% 10,778.61 17,796.81 65.11% 5.92 0.77 Ünye Çimento 53,721.34 36,161.45-32.69% 9,604.00 8,609.70-10.35% 7.71 1.72 Uşak Seramik 5,394.98 6,526.66 20.98% 1,647.24 3,625.58 120.10% 10.04 0.37 Utopya Turizm -8,303.13-60,111.53 - -17,368.13-26,306.64 - -1.27 2.02 T. Vakıflar Bankası 2,822,084.00 3,110,119.00 10.21% 1,073,840.00 984,858.00-8.29% 2.38 0.36 Vakıf Fin. Kir. 22,421.00 36,493.00 62.76% 12,507.00 11,416.00-8.72% 4.15 0.82 Vakko Tekstil 5,441.20 33,735.16 519.99% 20,682.78 12,945.95-37.41% 7.35 2.22 Verusa Holding 1,954.85 19,217.64 883.07% -12,578.19 21,585.55-34.53 4.79 Vestel Beyaz Eşya 209,488.00 463,625.00 121.31% 133,299.00 245,929.00 84.49% 4.46 1.48 Vestel 75,174.00 55,765.00-25.82% 128,765.00-43,105.00-133.48% 59.95 0.73 Vakıf Menkul Kıymet Y.O. -170.73-212.07 - -497.13 177.77 - -739.05 1.73 Vakıf G.M.Y.O. 8,494.70 28,487.50 235.36% 5,362.87 24,541.59 357.62% 4.93 0.49 Viking Kağıt -11,764.55-30,980.12 - -7,677.69-16,969.22 - -1.39 12.45 Yaprak Süt Ve Besi Çiftlikleri 1,601.93 2,328.35 45.35% 1,032.42-559.83-154.23% 8.73 0.86 Yataş 51,580.05 40,976.76-20.56% 14,597.54 15,324.69 4.98% 9.74 2.09 Yayla Enerji -1,936.27-4,587.44 - -1,313.17-4,270.98 - -2.08 0.45 Yeşil Yatırım Holding 11,600.26 1,941.99-83.26% 416.58-129.25-131.03% 0.37 0.29 Yeni Gimat G.M.Y.O 108,631.58 156,315.46 43.90% 56,534.48 54,839.91-3.00% 5.43 0.66 Yeşil G.M.Y.O. 4,322.07-113,402.97-2723.81% -45,394.74-65,400.49 - -0.61 0.53 Yapı Ve Kredi Bankası 2,734,566.00 3,586,254.00 31.15% 1,227,184.00 1,115,022.00-9.14% 3.14 0.35 Yapı Kredi Koray G.M.Y.O. -611.06-171.67 - -264.34 297.07-27.27 0.85 Yünsa 5,449.79 19,033.30 249.25% 8,887.61 4,439.28-50.05% 5.05 1.88 Yeşil Yapı 1,639.87-4,564.22-378.33% 10,194.87-5,493.58-153.89% -4.66 0.20 Zorlu Enerji 43,234.00-29,935.00-169.24% 41,942.00-107,177.00-355.54% -122.39 1.03