İSTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

İSTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

Yıllık Rapor Annual Factbook 2008 Bu yayın Değerleme ve İstatistik Müdürlüğü tarafından hazırlanmıştır. This publication is prepared by Evaluation and Statistics Department. Genel bilgilendirme amacıyla azami özen gösterilerek hazırlanan bu yayında yer alan veri ve bilgiler, İMKB nin yatırım ve/veya alım-satım tavsiyesi anlamına gelmez. Veri ve bilgilerde meydana gelebilecek hata ve eksikliklerden İMKB sorumlu değildir. The information and data contained in this Bulletin are presented for general information only. While careful effort has been made to ensure the accuracy of this information, The Istanbul Stock Exchange (ISE), assumes no responsibility for any omissions or errors. The data should not be used for investment advise, as they are not trading recommendations or guarantees of specific results.

İMKB Ulusal-100 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-100 Price Index in 2008 TL Bazlı TL Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 44,452.08 --- 40,674.17 42,664.37 --- 33,208.24 42,984.66 39,456.77 --- --- 24,331.78 2 54,708.42 --- --- 40,985.20 43,425.85 40,121.15 33,566.40 --- 40,437.07 --- --- 24,425.48 3 53,541.27 --- 43,343.59 40,160.13 --- 40,451.73 33,919.76 --- 40,328.52 34,553.00 27,987.65 23,936.73 4 52,529.88 45,719.91 42,923.03 41,362.71 --- 39,832.10 34,300.37 43,259.37 39,556.37 --- 29,343.35 24,670.97 5 --- 44,350.78 43,468.03 --- 43,457.86 40,463.96 --- 42,237.74 39,115.63 --- 27,855.92 24,034.70 6 --- 43,317.49 42,523.85 --- 42,896.17 39,645.54 --- 42,075.85 --- 31,574.74 27,373.73 --- 7 52,569.54 41,866.42 41,537.22 42,277.15 43,272.46 --- 35,010.04 41,627.66 --- 31,561.87 26,648.17 --- 8 53,235.93 41,957.86 --- 42,170.18 42,310.37 --- 34,894.68 40,949.91 40,517.08 30,772.63 --- --- 9 52,730.72 --- --- 42,900.49 42,034.70 39,061.71 35,603.27 --- 40,124.57 30,878.71 --- --- 10 52,351.01 --- 41,534.89 42,096.46 --- 38,655.10 35,574.64 --- 39,294.96 28,495.93 26,797.90 --- 11 51,920.59 41,342.84 43,318.03 41,980.11 --- 38,238.42 35,006.46 41,733.27 37,388.13 --- 25,889.18 --- 12 --- 43,539.85 44,248.15 --- 41,638.52 38,593.64 --- 41,461.84 37,033.87 --- 25,342.50 24,936.93 13 --- 44,752.46 42,421.93 --- 41,831.11 38,295.72 --- 41,253.85 --- 28,961.94 25,099.98 --- 14 51,480.89 45,493.66 42,585.91 41,747.30 42,522.74 --- 35,826.27 41,710.52 --- 30,536.15 25,425.26 --- 15 50,377.34 44,305.27 --- 41,584.13 42,624.17 --- 35,254.97 42,194.42 35,081.44 29,443.71 --- 25,598.47 16 49,093.83 --- --- 41,555.97 42,498.82 38,465.62 36,374.36 --- 33,736.35 27,600.71 --- 26,395.82 17 48,902.75 --- 39,409.41 41,601.82 --- 38,724.11 37,695.26 --- 32,727.57 25,870.17 24,046.50 26,765.07 18 48,657.46 45,741.67 40,720.27 42,641.06 --- 38,136.78 37,946.57 41,946.90 32,216.43 --- 23,495.05 26,395.50 19 --- 46,249.27 40,907.00 --- --- 38,006.96 --- 40,488.11 36,370.16 --- 21,929.27 26,205.40 20 --- 45,876.74 39,847.79 --- 41,296.50 37,912.85 --- 39,801.34 --- 26,763.55 21,228.27 --- 21 45,544.08 46,446.64 39,719.08 43,065.24 41,011.25 --- 38,703.75 39,569.58 --- 26,723.30 21,965.96 --- 22 44,593.71 45,592.48 --- 42,827.71 40,752.45 --- 37,616.17 40,894.27 36,183.62 25,624.27 --- 26,199.00 23 42,539.49 --- --- --- 39,960.99 37,583.67 38,555.56 --- 35,454.17 25,040.81 --- 26,294.15 24 45,010.73 --- 41,143.60 43,190.25 --- 37,275.88 38,944.38 --- 35,177.11 24,176.68 24,137.02 26,054.96 25 45,497.24 44,894.96 40,992.42 43,593.80 --- 37,572.64 37,556.95 40,691.50 36,361.84 --- 24,424.59 26,059.14 26 --- 45,524.52 40,658.47 --- 39,439.35 36,578.95 --- 40,097.46 36,556.61 --- 24,408.58 26,498.96 27 --- 46,260.30 40,634.89 --- 40,189.29 35,829.40 --- 39,576.03 --- 24,336.73 25,383.43 --- 28 43,706.68 45,823.30 39,501.17 43,613.96 39,384.87 --- 38,120.94 40,149.97 --- 24,895.16 25,714.98 --- 29 44,572.70 44,776.88 --- 43,054.48 39,086.47 --- 39,153.74 39,844.48 36,051.30 --- --- 26,423.64 30 44,304.44 --- 43,468.12 39,969.63 35,089.53 41,342.30 --- --- 26,733.49 --- 26,411.09 31 42,697.56 39,015.44 --- 42,200.75 --- 27,832.93 26,864.07 En Düşük Low 42,539.49 41,342.84 39,015.44 40,160.13 39,086.47 35,089.53 33,208.24 39,569.58 32,216.43 24,176.68 21,228.27 23,936.73 En Yüksek High 54,708.42 46,446.64 44,248.15 43,613.96 43,457.86 40,463.96 42,200.75 43,259.37 40,517.08 34,553.00 29,343.35 26,864.07 Ortalama Average 48,662.10 44,680.26 41,450.20 42,216.69 41,536.57 38,311.21 36,798.95 41,168.99 37,103.31 28,118.82 25,224.86 25,710.62

İMKB Ulusal-100 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-100 Price Index in 2008 ABD $ Bazlı US$ Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,229.54 --- 1,796.76 1,953.64 --- 1,573.25 2,167.52 1,948.93 --- --- 893.48 2 2,740.18 --- --- 1,856.59 2,009.38 1,915.72 1,584.28 --- 1,988.74 --- --- 892.24 3 2,676.19 --- 2,071.29 1,832.48 --- 1,923.14 1,586.17 --- 1,951.08 1,546.32 1,071.61 887.20 4 2,644.72 2,296.89 2,072.81 1,865.55 --- 1,880.17 1,622.61 2,198.14 1,898.88 --- 1,126.03 918.27 5 --- 2,218.72 2,096.69 --- 2,015.19 1,925.14 --- 2,143.23 1,842.61 --- 1,081.65 894.71 6 --- 2,135.81 2,046.23 --- 1,998.06 1,871.66 --- 2,118.39 --- 1,378.78 1,045.90 --- 7 2,627.39 2,041.61 1,945.82 1,937.13 2,027.92 --- 1,665.93 2,090.04 --- 1,353.64 1,009.76 --- 8 2,683.98 2,039.23 --- 1,913.69 1,956.67 --- 1,656.11 2,029.05 1,940.84 1,273.97 --- --- 9 2,660.59 --- --- 1,940.78 1,936.54 1,833.69 1,703.77 --- 1,920.77 1,305.58 --- --- 10 2,642.57 --- 1,956.10 1,878.99 --- 1,820.18 1,706.47 --- 1,861.46 1,166.93 1,029.44 --- 11 2,640.54 1,969.53 2,039.09 1,890.18 --- 1,787.97 1,675.90 2,063.65 1,737.19 --- 952.83 --- 12 --- 2,088.04 2,122.53 --- 1,936.07 1,797.22 --- 2,051.27 1,720.73 --- 909.47 932.05 13 --- 2,174.14 2,002.09 --- 1,951.73 1,786.20 --- 2,047.07 --- 1,211.07 896.23 --- 14 2,617.95 2,229.70 2,033.91 1,859.41 1,982.57 --- 1,724.09 2,063.57 --- 1,297.41 910.47 --- 15 2,562.28 2,168.71 --- 1,852.57 1,994.01 --- 1,691.70 2,083.26 1,625.98 1,233.79 --- 956.59 16 2,451.99 --- --- 1,834.04 2,019.97 1,808.19 1,746.56 --- 1,545.91 1,090.37 --- 985.88 17 2,421.87 --- 1,817.46 1,831.07 --- 1,841.46 1,827.63 --- 1,513.63 1,002.07 867.62 1,014.52 18 2,400.73 2,239.59 1,913.09 1,882.64 --- 1,822.62 1,859.96 2,075.62 1,472.55 --- 827.35 1,017.00 19 --- 2,269.22 1,946.85 --- --- 1,808.24 --- 1,990.57 1,693.81 --- 767.02 1,011.69 20 --- 2,221.90 1,877.71 --- 1,952.77 1,814.75 --- 1,956.81 --- 1,044.25 729.05 --- 21 2,203.77 2,254.00 1,868.47 1,917.67 1,930.03 --- 1,903.01 1,941.97 --- 1,021.45 765.45 --- 22 2,125.44 2,213.48 --- 1,909.43 1,906.44 --- 1,839.28 2,018.22 1,706.01 912.83 --- 1,007.70 23 2,069.57 --- --- --- 1,880.15 1,792.65 1,885.68 --- 1,672.43 860.44 --- 1,010.56 24 2,199.55 --- 1,934.54 1,947.53 --- 1,772.01 1,893.09 --- 1,660.04 832.46 874.73 1,004.02 25 2,253.60 2,190.76 1,936.82 1,980.15 --- 1,796.10 1,822.45 2,005.66 1,719.71 --- 907.07 1,006.71 26 --- 2,231.02 1,880.73 --- 1,848.43 1,761.04 --- 1,968.71 1,728.50 --- 899.19 1,030.68 27 --- 2,287.70 1,881.13 --- 1,884.04 1,705.06 --- 1,946.55 --- 840.51 944.19 --- 28 2,145.55 2,267.63 1,801.99 1,993.67 1,866.32 --- 1,850.74 1,978.30 --- 859.80 958.42 --- 29 2,211.38 2,189.96 --- 1,962.54 1,872.62 --- 1,900.88 1,975.29 1,704.61 --- --- 1,021.40 30 2,200.89 --- 1,969.98 1,928.74 1,676.85 2,031.03 --- --- 1,040.29 --- 1,017.00 31 2,128.70 1,739.06 --- 2,125.05 --- 1,038.75 1,027.98 En Düşük Low 2,069.57 1,969.53 1,739.06 1,796.76 1,848.43 1,676.85 1,573.25 1,941.97 1,472.55 832.46 729.05 887.20 En Yüksek High 2,740.18 2,296.89 2,122.53 1,993.67 2,027.92 1,925.14 2,125.05 2,198.14 1,988.74 1,546.32 1,126.03 1,030.68 Ortalama Average 2,423.16 2,188.44 1,951.64 1,897.75 1,945.30 1,816.19 1,777.20 2,043.47 1,754.97 1,115.53 928.67 975.25

İMKB Ulusal-100 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-100 Price Index in 2008 EURO Bazlı EURO Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 1,755.93 --- 1,344.17 1,474.15 --- 1,168.44 1,631.89 1,560.05 --- --- 828.13 2 2,188.45 --- --- 1,392.29 1,522.37 1,445.30 1,174.13 --- 1,608.04 --- --- 826.74 3 2,128.28 --- 1,599.05 1,378.62 --- 1,445.37 1,170.52 --- 1,586.15 1,307.86 978.54 822.36 4 2,106.98 1,816.32 1,597.97 1,391.39 --- 1,425.40 1,212.05 1,653.27 1,534.36 --- 1,034.96 852.79 5 --- 1,768.83 1,618.61 --- 1,526.55 1,463.91 --- 1,620.68 1,515.63 --- 985.15 823.49 6 --- 1,712.50 1,565.25 --- 1,511.26 1,406.62 --- 1,603.55 --- 1,188.86 951.81 --- 7 2,095.88 1,637.47 1,479.97 1,446.77 1,537.54 --- 1,247.99 1,583.72 --- 1,168.76 924.64 --- 8 2,137.57 1,650.04 --- 1,424.88 1,494.79 --- 1,235.30 1,571.35 1,596.69 1,093.40 --- --- 9 2,120.65 --- --- 1,446.69 1,467.94 1,359.66 1,271.80 --- 1,590.32 1,114.83 --- --- 10 2,110.48 --- 1,492.52 1,387.27 --- 1,372.83 1,272.91 --- 1,544.43 1,007.15 936.94 --- 11 2,093.26 1,585.89 1,549.25 1,399.67 --- 1,352.40 1,242.80 1,609.74 1,461.06 --- 876.20 --- 12 --- 1,684.57 1,611.59 --- 1,469.84 1,365.46 --- 1,614.24 1,447.22 --- 848.85 819.80 13 --- 1,748.55 1,505.36 --- 1,477.02 1,362.77 --- 1,608.53 --- 1,041.93 839.28 --- 14 2,060.79 1,787.54 1,531.18 1,377.89 1,505.65 --- 1,273.96 1,621.70 --- 1,109.74 841.21 --- 15 2,020.17 1,732.47 --- 1,370.32 1,506.97 --- 1,240.00 1,657.91 1,340.58 1,061.45 --- 831.49 16 1,942.43 --- --- 1,351.69 1,528.53 1,373.47 1,285.81 --- 1,273.41 949.24 --- 844.84 17 1,938.92 --- 1,350.94 1,346.57 --- 1,392.54 1,350.49 --- 1,247.49 874.34 802.96 843.05 18 1,921.49 1,793.67 1,419.93 1,389.90 --- 1,378.26 1,375.54 1,651.61 1,195.14 --- 768.22 818.70 19 --- 1,805.07 1,450.85 --- --- 1,366.54 --- 1,590.59 1,396.87 --- 711.87 843.69 20 --- 1,772.57 1,421.19 --- 1,464.05 1,364.52 --- 1,556.62 --- 909.36 682.23 --- 21 1,782.03 1,793.37 1,417.34 1,415.91 1,437.79 --- 1,404.77 1,538.73 --- 904.70 712.79 --- 22 1,719.59 1,749.00 --- 1,405.05 1,417.57 --- 1,354.13 1,593.78 1,372.24 830.31 --- 842.05 23 1,663.42 --- --- --- 1,400.61 1,352.53 1,403.28 --- 1,329.57 787.06 --- 846.75 24 1,760.66 --- 1,469.94 1,447.73 --- 1,334.48 1,415.84 --- 1,324.86 774.50 808.63 840.71 25 1,793.57 1,733.26 1,458.58 1,487.20 --- 1,351.21 1,358.45 1,593.26 1,370.77 --- 826.51 842.12 26 --- 1,760.26 1,403.71 --- 1,374.70 1,315.20 --- 1,578.88 1,387.78 --- 812.74 858.33 27 --- 1,781.74 1,396.74 --- 1,401.34 1,268.85 --- 1,548.25 --- 792.43 856.95 --- 28 1,708.76 1,759.64 1,337.48 1,492.45 1,394.03 --- 1,378.12 1,569.89 --- 810.62 875.78 --- 29 1,754.59 1,688.56 --- 1,477.01 1,409.51 --- 1,416.13 1,570.55 1,368.59 --- --- 838.06 30 1,743.83 --- 1,483.73 1,458.25 1,244.13 1,526.71 --- --- 931.44 --- 841.97 31 1,678.84 1,289.85 --- 1,595.20 --- 955.83 859.46 En Düşük Low 1,663.42 1,585.89 1,289.85 1,344.17 1,374.70 1,244.13 1,168.44 1,538.73 1,195.14 774.50 682.23 818.70 En Yüksek High 2,188.45 1,816.32 1,618.61 1,492.45 1,537.54 1,463.91 1,595.20 1,657.91 1,608.04 1,307.86 1,034.96 859.46 Ortalama Average 1,930.48 1,738.92 1,474.63 1,412.25 1,465.74 1,368.64 1,320.63 1,598.51 1,431.01 980.69 853.81 838.13

İMKB Ulusal-50 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-50 Price Index in 2008 TL Bazlı TL Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 44,344.62 --- 40,430.03 42,297.78 --- 32,353.90 42,623.41 38,810.71 --- --- 24,277.56 2 54,692.99 --- --- 40,798.45 43,084.76 39,389.04 32,751.76 --- 39,852.86 --- --- 24,421.50 3 53,467.13 --- 43,020.09 39,983.49 --- 39,701.48 33,119.81 --- 39,793.55 34,387.59 28,101.79 23,930.03 4 52,441.02 45,613.83 42,507.62 41,275.58 --- 39,107.67 33,493.14 42,699.21 39,026.45 --- 29,506.05 24,711.92 5 --- 44,194.09 43,092.40 --- 43,025.67 39,778.29 --- 41,645.86 38,614.51 --- 27,973.77 24,029.97 6 --- 43,072.42 42,138.49 --- 42,443.56 38,979.94 --- 41,446.72 --- 31,352.58 27,528.97 --- 7 52,454.41 41,558.51 41,178.19 42,245.78 42,801.98 --- 34,243.86 40,969.81 --- 31,351.31 26,744.74 --- 8 53,119.24 41,680.25 --- 42,133.87 41,749.80 --- 34,084.25 40,219.03 40,078.28 30,686.74 --- --- 9 52,611.35 --- --- 42,886.75 41,467.08 38,399.70 34,817.54 --- 39,716.16 30,733.87 --- --- 10 52,195.75 --- 41,132.72 41,983.51 --- 37,965.66 34,771.26 --- 38,845.86 28,512.67 26,866.04 --- 11 51,739.05 41,069.45 43,007.71 41,854.70 --- 37,580.55 34,229.04 41,029.42 36,897.20 --- 25,908.62 --- 12 --- 43,376.53 43,983.87 --- 41,059.34 37,909.87 --- 40,790.81 36,539.78 --- 25,324.71 24,975.79 13 --- 44,605.78 42,104.46 --- 41,244.76 37,616.91 --- 40,597.93 --- 28,980.29 25,121.41 --- 14 51,328.67 45,354.55 42,289.31 41,648.97 41,996.08 --- 35,065.73 41,051.47 --- 30,556.30 25,471.58 --- 15 50,262.85 44,106.50 --- 41,463.31 42,155.76 --- 34,523.61 41,579.41 34,629.38 29,482.64 --- 25,670.07 16 48,984.40 --- --- 41,384.30 42,021.53 37,886.32 35,682.47 --- 33,360.08 27,548.06 --- 26,498.65 17 48,792.95 --- 39,126.30 41,383.90 --- 38,168.33 37,049.56 --- 32,315.33 25,735.26 24,099.78 26,884.56 18 48,564.22 45,582.85 40,438.23 42,464.67 --- 37,484.38 37,276.87 41,309.85 31,909.36 --- 23,553.22 26,517.34 19 --- 46,083.98 40,626.20 --- --- 37,330.48 --- 39,816.57 36,042.18 --- 21,919.71 26,294.39 20 --- 45,698.64 39,478.65 --- 40,741.50 37,206.06 --- 39,087.38 --- 26,613.14 21,303.74 --- 21 45,497.07 46,260.98 39,359.10 42,869.19 40,411.16 --- 38,065.01 38,858.18 --- 26,570.44 22,008.49 --- 22 44,628.85 45,391.98 --- 42,557.72 40,065.32 --- 36,949.49 40,202.46 35,818.06 25,431.90 --- 26,327.01 23 42,538.67 --- --- --- 39,222.88 36,901.61 37,923.74 --- 35,123.33 24,839.59 --- 26,413.54 24 45,022.07 --- 40,816.39 42,856.20 --- 36,522.23 38,357.21 --- 34,873.48 23,997.22 24,196.28 26,156.33 25 45,459.37 44,599.18 40,677.18 43,290.78 --- 36,853.30 36,911.72 40,004.45 36,156.28 --- 24,395.05 26,155.39 26 --- 45,234.40 40,352.21 --- 38,598.86 35,826.40 --- 39,385.86 36,410.61 --- 24,420.27 26,589.03 27 --- 46,035.13 40,326.23 --- 39,390.38 35,050.50 --- 38,889.11 --- 24,156.96 25,430.62 --- 28 43,626.12 45,554.41 39,201.11 43,329.31 38,564.22 --- 37,563.01 39,501.38 --- 24,751.90 25,764.00 --- 29 44,499.84 44,486.15 --- 42,768.33 38,247.30 --- 38,681.61 39,193.03 35,888.91 --- --- 26,501.69 30 44,173.78 --- 43,198.66 39,193.63 34,229.23 41,046.99 --- --- 26,708.17 --- 26,448.02 31 42,515.97 38,715.65 --- 41,875.90 --- 27,999.06 26,931.17 En Düşük Low 42,515.97 41,069.45 38,715.65 39,983.49 38,247.30 34,229.23 32,353.90 38,858.18 31,909.36 23,997.22 21,303.74 23,930.03 En Yüksek High 54,692.99 46,260.98 43,983.87 43,329.31 43,084.76 39,778.29 41,875.90 42,699.21 40,078.28 34,387.59 29,506.05 26,931.17 Ortalama Average 48,573.44 44,471.63 41,122.48 42,038.45 40,942.06 37,613.71 36,123.37 40,519.11 36,700.11 28,019.78 25,281.94 25,775.47

İMKB Ulusal-50 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-50 Price Index in 2008 ABD $ Bazlı US$ Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,224.15 --- 1,785.97 1,936.85 --- 1,532.77 2,149.31 1,917.01 --- --- 891.48 2 2,739.40 --- --- 1,848.13 1,993.60 1,880.76 1,545.83 --- 1,960.00 --- --- 892.10 3 2,672.48 --- 2,055.83 1,824.42 --- 1,887.47 1,548.76 --- 1,925.20 1,538.91 1,075.98 886.95 4 2,640.25 2,291.56 2,052.75 1,861.62 --- 1,845.97 1,584.42 2,169.67 1,873.44 --- 1,132.28 919.80 5 --- 2,210.88 2,078.57 --- 1,995.14 1,892.52 --- 2,113.20 1,819.01 --- 1,086.23 894.53 6 --- 2,123.73 2,027.69 --- 1,976.97 1,840.24 --- 2,086.72 --- 1,369.08 1,051.83 --- 7 2,621.64 2,026.59 1,929.00 1,935.69 2,005.87 --- 1,629.47 2,057.01 --- 1,344.61 1,013.42 --- 8 2,678.10 2,025.74 --- 1,912.04 1,930.75 --- 1,617.65 1,992.84 1,919.82 1,270.41 --- --- 9 2,654.56 --- --- 1,940.16 1,910.39 1,802.61 1,666.17 --- 1,901.22 1,299.45 --- --- 10 2,634.74 --- 1,937.16 1,873.95 --- 1,787.72 1,667.94 --- 1,840.18 1,167.61 1,032.06 --- 11 2,631.31 1,956.51 2,024.48 1,884.53 --- 1,757.21 1,638.69 2,028.84 1,714.38 --- 953.54 --- 12 --- 2,080.21 2,109.86 --- 1,909.14 1,765.38 --- 2,018.07 1,697.77 --- 908.83 933.50 13 --- 2,167.02 1,987.11 --- 1,924.37 1,754.54 --- 2,014.53 --- 1,211.84 897.00 --- 14 2,610.21 2,222.88 2,019.74 1,855.03 1,958.01 --- 1,687.49 2,030.97 --- 1,298.26 912.13 --- 15 2,556.46 2,158.98 --- 1,847.18 1,972.09 --- 1,656.60 2,052.90 1,605.03 1,235.42 --- 959.26 16 2,446.53 --- --- 1,826.46 1,997.28 1,780.95 1,713.34 --- 1,528.67 1,088.29 --- 989.72 17 2,416.43 --- 1,804.41 1,821.47 --- 1,815.03 1,796.33 --- 1,494.56 996.85 869.54 1,019.05 18 2,396.13 2,231.81 1,899.84 1,874.86 --- 1,791.44 1,827.14 2,044.10 1,458.52 --- 829.40 1,021.70 19 --- 2,261.11 1,933.49 --- --- 1,776.06 --- 1,957.56 1,678.54 --- 766.68 1,015.12 20 --- 2,213.27 1,860.31 --- 1,926.53 1,780.91 --- 1,921.71 --- 1,038.38 731.64 --- 21 2,201.50 2,244.99 1,851.53 1,908.94 1,901.79 --- 1,871.60 1,907.06 --- 1,015.61 766.93 --- 22 2,127.12 2,203.74 --- 1,897.39 1,874.30 --- 1,806.68 1,984.07 1,688.78 905.97 --- 1,012.62 23 2,069.53 --- --- --- 1,845.42 1,760.12 1,854.78 --- 1,656.83 853.52 --- 1,015.14 24 2,200.10 --- 1,919.16 1,932.46 --- 1,736.19 1,864.54 --- 1,645.71 826.29 876.88 1,007.92 25 2,251.72 2,176.33 1,921.93 1,966.38 --- 1,761.71 1,791.14 1,971.79 1,709.99 --- 905.98 1,010.43 26 --- 2,216.81 1,866.56 --- 1,809.04 1,724.81 --- 1,933.77 1,721.60 --- 899.62 1,034.18 27 --- 2,276.56 1,866.84 --- 1,846.58 1,667.99 --- 1,912.77 --- 834.30 945.94 --- 28 2,141.60 2,254.32 1,788.30 1,980.66 1,827.44 --- 1,823.65 1,946.34 --- 854.85 960.25 --- 29 2,207.77 2,175.74 --- 1,949.50 1,832.41 --- 1,877.96 1,942.99 1,696.93 --- --- 1,024.42 30 2,194.40 --- 1,957.77 1,891.30 1,635.73 2,016.52 --- --- 1,039.30 --- 1,018.42 31 2,119.64 1,725.70 --- 2,108.69 --- 1,044.95 1,030.55 En Düşük Low 2,069.53 1,956.51 1,725.70 1,785.97 1,809.04 1,635.73 1,532.77 1,907.06 1,458.52 826.29 731.64 886.95 En Yüksek High 2,739.40 2,291.56 2,109.86 1,980.66 2,005.87 1,892.52 2,108.69 2,169.67 1,960.00 1,538.91 1,132.28 1,034.18 Ortalama Average 2,418.71 2,178.24 1,936.20 1,889.74 1,917.39 1,783.11 1,744.70 2,011.25 1,735.87 1,111.70 930.81 977.73

İMKB Ulusal-30 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-30 Price Index in 2008 TL Bazlı TL Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 55,729.39 --- 50,728.52 53,107.28 --- 39,722.08 53,436.85 48,780.47 --- --- 31,014.89 2 69,208.99 --- --- 51,166.40 54,068.24 48,788.50 40,376.07 --- 50,263.24 --- --- 31,296.56 3 67,546.85 --- 53,693.59 50,052.11 --- 49,217.54 40,947.08 --- 50,202.82 43,425.81 35,698.82 30,615.75 4 66,152.24 57,329.22 53,039.57 51,847.94 --- 48,285.77 41,428.19 53,513.90 49,131.07 --- 37,630.81 31,695.07 5 --- 55,291.98 53,907.58 --- 53,991.37 49,050.90 --- 52,297.33 48,574.84 --- 35,612.33 30,706.41 6 --- 53,940.07 52,642.45 --- 53,120.53 48,122.65 --- 51,922.08 --- 39,395.66 35,083.70 --- 7 66,150.63 51,954.04 51,436.99 53,131.74 53,602.45 --- 42,403.03 51,270.42 --- 39,498.61 34,013.69 --- 8 66,941.97 52,007.56 --- 52,902.26 52,071.76 --- 42,110.33 50,265.42 50,551.04 38,935.23 --- --- 9 66,235.17 --- --- 53,988.32 51,794.83 47,552.71 43,098.27 --- 50,062.05 39,040.96 --- --- 10 65,678.83 --- 51,305.82 52,810.80 --- 46,973.10 43,030.98 --- 48,787.17 36,314.77 34,293.72 --- 11 65,130.27 51,270.91 53,884.72 52,633.78 --- 46,390.67 42,418.64 51,472.98 46,269.96 --- 33,094.61 --- 12 --- 54,434.96 55,190.00 --- 51,216.95 46,899.33 --- 51,172.46 45,846.63 --- 32,163.00 32,245.98 13 --- 56,087.62 52,814.88 --- 51,416.28 46,433.94 --- 50,926.39 --- 36,905.68 31,945.24 --- 14 64,586.60 57,010.42 53,040.00 52,393.61 52,392.56 --- 43,402.53 51,586.77 --- 38,940.34 32,402.89 --- 15 63,131.61 55,322.17 --- 52,153.95 52,599.04 --- 42,715.19 52,290.05 43,503.46 37,572.74 --- 33,277.93 16 61,589.30 --- --- 51,952.24 52,455.19 46,720.70 44,173.63 --- 41,956.70 34,949.20 --- 34,338.43 17 61,355.85 --- 49,107.68 51,962.53 --- 47,100.26 46,141.08 --- 40,521.76 32,334.80 30,525.75 34,921.62 18 61,223.71 57,253.14 50,808.17 53,507.50 --- 46,286.77 46,594.88 51,928.61 39,977.35 --- 30,003.50 34,487.94 19 --- 57,860.27 50,931.56 --- --- 46,104.30 --- 50,064.67 45,402.53 --- 27,819.19 34,235.19 20 --- 57,392.42 49,484.68 --- 50,741.47 46,004.40 --- 49,178.40 --- 33,509.84 27,062.22 --- 21 57,285.64 58,170.01 49,227.10 54,016.23 50,360.98 --- 47,624.17 48,884.15 --- 33,448.22 28,068.23 --- 22 56,314.88 56,963.19 --- 53,580.19 49,916.18 --- 46,108.76 50,513.42 44,962.46 31,902.24 --- 34,275.12 23 53,687.90 --- --- --- 48,764.60 45,739.02 47,484.64 --- 44,069.15 31,176.74 --- 34,418.88 24 57,053.86 --- 51,214.70 54,036.33 --- 45,216.97 48,030.06 --- 43,906.37 30,040.48 31,101.78 34,032.85 25 57,433.53 55,879.65 51,098.68 54,636.60 --- 45,631.24 46,110.06 50,263.76 45,855.59 --- 31,275.62 34,032.30 26 --- 56,694.28 50,716.93 --- 47,956.74 44,356.98 --- 49,437.21 46,216.59 --- 31,314.80 34,618.79 27 --- 57,764.91 50,693.99 --- 48,982.27 43,343.47 --- 49,085.93 --- 30,422.92 32,667.86 --- 28 54,959.05 57,029.53 49,191.72 54,617.27 47,841.77 --- 46,990.27 49,720.27 --- 31,221.19 33,009.54 --- 29 56,175.51 55,489.04 --- 53,853.42 47,413.90 --- 48,537.69 49,256.33 45,472.97 --- --- 34,479.03 30 55,587.09 --- --- 54,351.16 48,516.72 42,223.60 51,879.42 --- --- 33,862.14 --- 34,363.30 31 53,434.76 --- 48,513.94 --- --- --- 52,809.33 --- --- 35,748.36 --- 35,001.85 En Düşük Low 53,434.76 51,270.91 48,513.94 50,052.11 47,413.90 42,223.60 39,722.08 48,884.15 39,977.35 30,040.48 27,062.22 30,615.75 En Yüksek High 69,208.99 58,170.01 55,190.00 54,636.60 54,068.24 49,217.54 52,809.33 53,513.90 50,551.04 43,425.81 37,630.81 35,001.85 Ortalama Average 61,221.10 55,755.94 51,521.18 52,872.52 51,063.39 46,497.28 44,962.45 50,880.35 46,205.44 35,432.30 32,239.37 33,371.47

İMKB Ulusal-30 Fiyat Endeksinin 2008 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE National-30 Price Index in 2008 ABD $ Bazlı US$ Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,795.16 --- 2,240.90 2,431.83 --- 1,881.84 2,694.58 2,409.46 --- --- 1,138.88 2 3,466.47 --- --- 2,317.78 2,501.82 2,329.57 1,905.69 --- 2,472.00 --- --- 1,143.24 3 3,376.24 --- 2,565.89 2,283.84 --- 2,339.88 1,914.78 --- 2,428.79 1,943.39 1,366.86 1,134.75 4 3,330.56 2,880.12 2,561.35 2,338.46 --- 2,279.20 1,959.80 2,719.20 2,358.51 --- 1,444.06 1,179.72 5 --- 2,766.07 2,600.25 --- 2,503.64 2,333.68 --- 2,653.67 2,288.20 --- 1,382.84 1,143.06 6 --- 2,659.57 2,533.13 --- 2,474.30 2,271.87 --- 2,614.12 --- 1,720.30 1,340.48 --- 7 3,306.17 2,533.53 2,409.57 2,434.48 2,512.02 --- 2,017.72 2,574.18 --- 1,694.03 1,288.85 --- 8 3,375.00 2,527.66 --- 2,400.71 2,408.10 --- 1,998.57 2,490.63 2,421.48 1,611.90 --- --- 9 3,341.97 --- --- 2,442.38 2,386.19 2,232.28 2,062.44 --- 2,396.48 1,650.68 --- --- 10 3,315.33 --- 2,416.26 2,357.22 --- 2,211.86 2,064.15 --- 2,311.12 1,487.12 1,317.39 --- 11 3,312.35 2,442.49 2,536.49 2,369.86 --- 2,169.16 2,030.76 2,545.26 2,149.87 --- 1,218.02 --- 12 --- 2,610.54 2,647.40 --- 2,381.43 2,183.99 --- 2,531.69 2,130.20 --- 1,154.24 1,205.23 13 --- 2,724.82 2,492.58 --- 2,398.95 2,165.79 --- 2,527.04 --- 1,543.24 1,140.66 --- 14 3,284.42 2,794.15 2,533.20 2,333.59 2,442.73 --- 2,088.68 2,552.19 --- 1,654.48 1,160.34 --- 15 3,210.99 2,707.98 --- 2,323.45 2,460.64 --- 2,049.67 2,581.72 2,016.34 1,574.42 --- 1,243.56 16 3,076.08 --- --- 2,292.87 2,493.20 2,196.24 2,121.06 --- 1,922.59 1,380.67 --- 1,282.53 17 3,038.60 --- 2,264.72 2,287.08 --- 2,239.77 2,237.12 --- 1,874.11 1,252.48 1,101.39 1,323.69 18 3,020.75 2,803.21 2,387.03 2,362.41 --- 2,212.12 2,283.86 2,569.54 1,827.29 --- 1,056.54 1,328.80 19 --- 2,838.91 2,423.95 --- --- 2,193.49 --- 2,461.40 2,114.46 --- 973.03 1,321.69 20 --- 2,779.63 2,331.82 --- 2,399.40 2,202.06 --- 2,417.83 --- 1,307.48 929.40 --- 21 2,771.92 2,822.93 2,315.74 2,405.31 2,370.04 --- 2,341.61 2,399.10 --- 1,278.50 978.09 --- 22 2,684.10 2,765.51 --- 2,388.82 2,335.13 --- 2,254.53 2,492.94 2,119.92 1,136.47 --- 1,318.33 23 2,611.95 --- --- --- 2,294.36 2,181.64 2,322.39 --- 2,078.82 1,071.28 --- 1,322.81 24 2,788.06 --- 2,408.08 2,436.60 --- 2,149.51 2,334.74 --- 2,071.98 1,034.37 1,127.14 1,311.44 25 2,844.84 2,726.79 2,414.33 2,481.74 --- 2,181.33 2,237.48 2,477.47 2,168.71 --- 1,161.50 1,314.73 26 --- 2,778.42 2,346.00 --- 2,247.62 2,135.50 --- 2,427.27 2,185.25 --- 1,153.61 1,346.50 27 --- 2,856.63 2,346.81 --- 2,296.24 2,062.64 --- 2,414.30 --- 1,050.71 1,215.15 --- 28 2,697.93 2,822.18 2,244.05 2,496.65 2,267.07 --- 2,281.34 2,449.85 --- 1,078.28 1,230.29 --- 29 2,787.03 2,713.87 --- 2,454.79 2,271.58 --- 2,356.46 2,441.88 2,150.09 --- --- 1,332.78 30 2,761.37 --- --- 2,463.20 2,341.19 2,017.77 2,548.68 --- --- 1,317.69 --- 1,323.21 31 2,664.00 --- 2,162.45 --- --- --- 2,659.25 --- --- 1,334.17 --- 1,339.38 En Düşük Low 2,611.95 2,442.49 2,162.45 2,240.90 2,247.62 2,017.77 1,881.84 2,399.10 1,827.29 1,034.37 929.40 1,134.75 En Yüksek High 3,466.47 2,880.12 2,647.40 2,496.65 2,512.02 2,339.88 2,659.25 2,719.20 2,472.00 1,943.39 1,444.06 1,346.50 Ortalama Average 3,048.46 2,730.96 2,425.77 2,376.77 2,391.31 2,204.25 2,171.85 2,525.52 2,185.51 1,406.08 1,186.99 1,266.02

Kapanış Fiyatlarına Göre İMKB Fiyat Endeksleri ISE Price Indices Based on Closing Prices 80,000 75,000 70,000 Ulusal-100 National-100 Ulusal-50 National-50 Ulusal-30 National-30 İŞLEM HACMİ (000 YTL) Traded Value (YTL 000) 2,400,000 2,250,000 2,100,000 65,000 1,950,000 60,000 1,800,000 55,000 1,650,000 50,000 1,500,000 45,000 1,350,000 40,000 1,200,000 35,000 1,050,000 30,000 900,000 25,000 750,000 20,000 600,000 15,000 450,000 10,000 300,000 5,000 150,000 0 0 02.01.2008 08.01.2008 15.01.2008 21.01.2008 28.01.2008 01.02.2008 08.02.2008 14.02.2008 21.02.2008 27.02.2008 05.03.2008 11.03.2008 18.03.2008 24.03.2008 31.03.2008 04.04.2008 11.04.2008 17.04.2008 25.04.2008 01.05.2008 08.05.2008 14.05.2008 22.05.2008 28.05.2008 04.06.2008 10.06.2008 17.06.2008 23.06.2008 30.06.2008 04.07.2008 11.07.2008 17.07.2008 24.07.2008 30.07.2008 06.08.2008 12.08.2008 19.08.2008 25.08.2008 01.09.2008 05.09.2008 12.09.2008 18.09.2008 25.09.2008 06.10.2008 13.10.2008 17.10.2008 24.10.2008 31.10.2008 07.11.2008 13.11.2008 20.11.2008 26.11.2008 03.12.2008 15.12.2008 22.12.2008 26.12.2008 İMKB Fiyat Endekslerindeki Yıllık Değişim Changes in ISE Price Indices in 2008 Baz Değer Based Value YTL Bazında YTL Based ABD $ Bazında US$ Based Tarih YTL Bazlı ABD$ Bazlı31 Aralık 2008 31 Aralık 2007 Değişim % 31 Aralık 2008 31 Aralık 2007 Değişim % Date Based YTLBased US$ Dec.31,2008 Dec.31,2007 % Change Dec.31,2008 Dec.31,2007 % Change IMKB Ulusal - 100 Ocak (Jan.) 1986 1.00 100.00 26,864.07 55,538.13 (51.63) 1,027.98 2,789.66 (63.15) ISE National - 100 IMKB Ulusal - 50 28.12.1999 15,208.78 1,654.17 26,931.17 55,548.77 (51.52) 1,030.55 2,790.19 (63.07) ISE National - 50 IMKB Ulusal - 30 27.12.1996 976.00 534.00 35,001.85 70,457.30 (50.32) 1,339.38 3,539.04 (62.15) ISE National - 30 İMKB Kurumsal Yönetim 29.08.2007 48,082.17 2.114,37 21,974.49 55,406.17 (60.34) 840.87 2,783.03 (69.79) ISE Corporate Governance IMKB Ulusal - Tüm 27.12.1996 976.00 534.00 26,530.70 53,307.45 (50.23) 1,015.22 2,677.61 (62.08) ISE National - All Shares IMKB Ulusal - Sınai 31.12.1990 33.00 643.00 19,781.26 40,567.17 (51.24) 756.95 2,037.67 (62.85) ISE National - Industrials Gıda, İçecek 27.12.1996 1,046.00 572.00 32,858.25 53,219.70 (38.26) 1,257.35 2,673.20 (52.96) Food, Beverage Tekstil, Deri 27.12.1996 1,046.00 572.00 3,335.54 7,124.72 (53.18) 127.64 357.87 (64.33) Textile, Leather Orman, Kağıt, Basım 27.12.1996 1,046.00 572.00 15,882.08 36,351.33 (56.31) 607.74 1,825.91 (66.72) Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1,046.00 572.00 14,707.67 30,344.59 (51.53) 562.80 1,524.20 (63.08) Chemical, Petroleum, Plastic Taş, Toprak 27.12.1996 1,046.00 572.00 26,343.94 54,939.47 (52.05) 1,008.08 2,759.59 (63.47) Non-Metal Mineral Products Metal Ana 27.12.1996 1,046.00 572.00 30,829.48 59,338.81 (48.04) 1,179.72 2,980.57 (60.42) Basic Metal Metal Eşya, Makina 27.12.1996 1,046.00 572.00 11,990.93 36,940.59 (67.54) 458.84 1,855.51 (75.27) Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1,046.00 572.00 22,169.30 34,204.74 (35.19) 848.33 1,718.09 (50.62) ISE National - Services Elektrik 27.12.1996 1,046.00 572.00 1,605.09 3,092.38 (48.10) 61.42 155.33 (60.46) Electricity Ulaştırma 27.12.1996 1,046.00 572.00 8,073.24 14,201.33 (43.15) 308.93 713.33 (56.69) Transportation Turizm 27.12.1996 1,046.00 572.00 3,340.15 8,477.26 (60.60) 127.81 425.81 (69.98) Tourism Ticaret 27.12.1996 1,046.00 572.00 26,696.30 41,348.13 (35.44) 1,021.56 2,076.90 (50.81) Wholesale And Retail Trade İletişim 24.07.2000 13,719.88 1,268.24 21,003.04 31,891.05 (34.14) 803.70 1,601.87 (49.83) Telecommunications Spor 31.03.2004 20.190,83 897.37 49,241.78 41,520.96 18.59 1,884.28 2,085.58 (9.65) Sport IMKB Ulusal - Mali 31.12.1990 33.00 643.00 38,054.32 83,822.29 (54.60) 1,456.18 4,210.36 (65.41) ISE National - Financials Banka 27.12.1996 914.00 500.00 55,990.20 119,972.38 (53.33) 2,142.52 6,026.17 (64.45) Banks Sigorta 27.12.1996 914.00 500.00 54,748.89 119,203.61 (54.07) 2,095.02 5,987.55 (65.01) Insurance Finansal Kiralama, Faktoring 27.12.1996 914.00 500.00 5,573.42 13,694.36 (59.30) 213.27 687.86 (68.99) Leasing, Factoring Holding ve Yatırım 27.12.1996 914.00 500.00 18,392.71 43,983.49 (58.18) 703.81 2,209.27 (68.14) Holding And Investment Gayrimenkul Y.O. 28.12.1999 21,180.77 2,303.71 11,864.65 34,722.55 (65.83) 454.01 1,744.10 (73.97) Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14,466.12 1,360.92 4,858.62 10,490.51 (53.69) 185.92 526.93 (64.72) ISE National - Technology Bilişim 30.06.2000 14,466.12 1,360.92 3,132.22 6,647.26 (52.88) 119.86 333.89 (64.10) Information Technology Savunma 30.06.2000 14,466.12 1,360.92 14,717.61 32,940.60 (55.32) 563.18 1,654.59 (65.96) Defense IMKB Menkul Kıymet Y.O. 27.12.1996 976.00 534.00 8,655.55 16,428.59 (47.31) 331.21 825.20 (59.86) ISE Investment Trusts IMKB İkinci Ulusal 27.12.1996 976.00 534.00 8,645.09 27,283.78 (68.31) 330.81 1,370.45 (75.86) ISE Second National İMKB Yeni Ekonomi 02.09.2004 20.525,92 796,46 14,889.37 32,879.36 (54.72) 569.76 1,651.52 (65.50) ISE New Economy

İMKB Getiri Endekslerindeki Yıllık Değişim Changes in ISE Return Indices in 2008 Baz Değer Based Value TL Bazında TL Based ABD $ Bazında US$ Based Tarih TL Bazlı ABD$ Bazlı 31 Aralık 2008 31 Aralık 2007 Değişim % 31 Aralık 2008 31 Aralık 2007 Değişim % Date Based TL Based US$ Dec.31,2008 Dec.31,2007 % Change Dec.31,2008 Dec.31,2007 % Change İMKB Ulusal - 100 Ocak(Jan.) 1986 1.00 100.00 34,416.09 69,289.11 (50.33) 1,316.96 3,480.36 (62.16) Ise National - 100 İMKB Ulusal - 50 28.12.1999 15,208.78 1,654.17 34,146.83 68,608.83 (50.23) 1,306.66 3,446.19 (62.08) Ise National - 50 İMKB Ulusal - 30 27.12.1996 976.00 534.00 44,270.96 86,684.52 (48.93) 1,694.07 4,354.13 (61.09) Ise National - 30 İMKB Kurumsal Yönetim 29.08.2007 48.082.17 2,114.37 23,528.51 55,406.17 (57.53) 900.34 2,783.03 (67.65) ISE Corporate Governance İMKB Ulusal - Tüm 27.12.1996 976.00 534.00 34,236.70 66,944.43 (48.86) 1,310.10 3,362.59 (61.04) Ise National - All Shares İMKB Ulusal - Sınai 31.12.1990 33.00 643.00 28,733.69 56,449.28 (49.10) 1,099.52 2,835.43 (61.22) Ise National - Industrials Gıda, İçecek 27.12.1996 1,046.00 572.00 38,572.37 61,292.93 (37.07) 1,476.01 3,078.72 (52.06) Food, Beverage Tekstil, Deri 27.12.1996 1,046.00 572.00 4,259.54 8,965.97 (52.49) 163.00 450.36 (63.81) Textile, Leather Orman, Kağıt, Basım 27.12.1996 1,046.00 572.00 21,633.84 49,039.06 (55.88) 827.84 2,463.21 (66.39) Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1,046.00 572.00 25,288.36 49,096.56 (48.49) 967.68 2,466.10 (60.76) Chemical, Petroleum, Plastic Taş, Toprak 27.12.1996 1,046.00 572.00 47,549.46 92,933.95 (48.84) 1,819.52 4,668.04 (61.02) Non-Metal Mineral Products Metal Ana 27.12.1996 1,046.00 572.00 39,339.47 73,874.20 (46.75) 1,505.36 3,710.67 (59.43) Basic Metal Metal Eşya, Makina 27.12.1996 1,046.00 572.00 16,179.80 47,072.76 (65.63) 619.14 2,364.45 (73.81) Metal Products, Machinery İMKB Ulusal - Hizmetler 27.12.1996 1,046.00 572.00 27,231.10 41,154.98 (33.83) 1,042.02 2,067.20 (49.59) Ise National - Services Elektrik 27.12.1996 1,046.00 572.00 1,973.14 3,801.46 (48.10) 75.50 190.95 (60.46) Electricity Ulaştırma 27.12.1996 1,046.00 572.00 15,520.17 27,128.94 (42.79) 593.89 1,362.68 (56.42) Transportation Turizm 27.12.1996 1,046.00 572.00 3,476.52 8,823.36 (60.60) 133.03 443.19 (69.98) Tourism Ticaret 27.12.1996 1,046.00 572.00 30,057.91 45,582.06 (34.06) 1,150.19 2,289.57 (49.76) Wholesale And Retail Trade İletişim 24.07.2000 13,719.88 1,268.24 24,097.17 35,459.44 (32.04) 922.10 1,781.11 (48.23) Telecommunications Spor 31.03.2004 20,190.83 897.37 68,875.66 55,099.31 25.00 2,635.59 2,767.62 (4.77) Sport İMKB Ulusal - Mali 31.12.1990 33.00 643.00 46,175.89 99,694.25 (53.68) 1,766.96 5,007.60 (64.71) Ise National - Financials Banka 27.12.1996 914.00 500.00 71,315.85 149,425.68 (52.27) 2,728.97 7,505.59 (63.64) Banks Sigorta 27.12.1996 914.00 500.00 72,917.83 153,205.24 (52.41) 2,790.27 7,695.44 (63.74) Insurance Finansal Kiralama,Faktoring 27.12.1996 914.00 500.00 7,593.04 18,179.11 (58.23) 290.55 913.13 (68.18) Leasing, Factoring Holding ve Yatırım 27.12.1996 914.00 500.00 19,771.54 46,955.20 (57.89) 756.58 2,358.54 (67.92) Holding And Investment Gayrimenkul Y.O. 28.12.1999 21,180.77 2,303.71 15,157.10 43,082.42 (64.82) 580.00 2,164.01 (73.20) Real Estate Invest.Trusts İMKB Ulusal - Teknoloji 30.06.2000 14,466.12 1,360.92 6,089.74 12,793.39 (52.40) 233.03 642.61 (63.74) Ise National - Technology Bilişim 30.06.2000 14,466.12 1,360.92 3,853.64 7,998.20 (51.82) 147.46 401.75 (63.30) Information Technology Savunma 30.06.2000 14,466.12 1,360.92 18,988.26 41,006.97 (53.70) 726.60 2,059.76 (64.72) Defense IMKB Menkul Kıymet Y.O. 27.12.1996 976.00 534.00 21,692.41 37,319.62 (41.87) 830.08 1,874.55 (55.72) Ise Investment Trusts İMKB İkinci Ulusal 27.12.1996 976.00 534.00 8,813.82 27,758.18 (68.25) 337.27 1,394.28 (75.81) Ise Second National İMKB Yeni Ekonomi 02.09.2004 20,525.92 796.46 15,139.64 33,205.16 (54.41) 579.33 1,667.88 (65.27) ISE New Economy Yıllık Reel Değişim (%)(*) Annual Real Change (%)(*) 0.00-10.00-20.00-30.00-40.00-50.00-60.00-70.00 Ulusal-100 National-100 Ulusal-50 National-50 Ulusal-30 National-30 Kurumsal Yönetim CORPORATE GOVERNANCE Ulusal-Tüm National-All Shares Ulusal-Sınai National-Industrials Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology (*) Getiri Endeksleri üzerinden yıllık TÜİK ÜFE değeri dikkate alınarak hesaplanmıştır. Calculated on the basis of Return Indices by using annual PPI value issued by Turkish Statistical Institute.

İMKB Endekslerinin 2008 Yılı Günlük Kapanış Değerlerinde En Büyük 10 Değişim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2008 Yükseliş Olarak En Büyük 10 Değişim Düşüş Olarak En Büyük 10 Değişim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sıra Endeksler Yükseliş (%) Tarih Kapanış Endeksi Düşüş (%) Tarih Kapanış Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-100 National-100 12.89 19.09.2008 36,370.16 (8.62) 06.10.2008 31,574.74 Ulusal-50 National-50 12.95 19.09.2008 36,042.18 (8.83) 06.10.2008 31,352.58 Ulusal-30 National-30 13.57 19.09.2008 45,402.53 (9.28) 06.10.2008 39,395.66 Kurumsal Yönetim Corporate Governance 7.60 24.11.2008 21,739.07 (8.06) 17.03.2008 39,835.96 Ulusal-Tüm National-All Shares 12.36 19.09.2008 35,894.99 (8.53) 06.10.2008 31,152.90 2. Ulusal-100 National-100 9.88 24.11.2008 24,137.02 (7.72) 10.10.2008 28,495.93 Ulusal-50 National-50 9.94 24.11.2008 24,196.28 (7.48) 17.03.2008 39,126.30 Ulusal-30 National-30 10.81 24.11.2008 31,101.78 (7.48) 17.10.2008 32,334.80 Kurumsal Yönetim Corporate Governance 6.85 19.09.2008 33,746.11 (7.56) 19.11.2008 19,671.22 Ulusal-Tüm National-All Shares 9.53 24.11.2008 24,063.89 (7.77) 10.10.2008 28,038.54 3. Ulusal-100 National-100 7.38 30.10.2008 26,733.49 (7.46) 17.03.2008 39,409.41 Ulusal-50 National-50 7.90 30.10.2008 26,708.17 (7.23) 10.10.2008 28,512.67 Ulusal-30 National-30 8.46 30.10.2008 33,862.14 (7.41) 17.03.2008 49,107.68 Kurumsal Yönetim Corporate Governance 6.66 16.12.2008 22,942.00 (7.41) 01.05.2008 42,886.25 Ulusal-Tüm National-All Shares 7.16 30.10.2008 26,508.44 (7.15) 17.03.2008 38,797.54 4. Ulusal-100 National-100 5.81 24.01.2008 45,010.73 (6.66) 19.11.2008 21,929.27 Ulusal-50 National-50 6.11 30.07.2008 41,046.99 (6.94) 19.11.2008 21,919.71 Ulusal-30 National-30 6.88 30.07.2008 51,879.42 (7.28) 19.11.2008 27,819.19 Kurumsal Yönetim Corporate Governance 5.89 24.01.2008 47,364.88 (6.95) 18.11.2008 21,279.96 Ulusal-Tüm National-All Shares 5.57 24.01.2008 43,550.58 (6.40) 19.11.2008 21,937.74 5. Ulusal-100 National-100 5.59 30.07.2008 41,342.30 (6.40) 21.01.2008 45,544.08 Ulusal-50 National-50 5.84 24.01.2008 45,022.07 (6.58) 17.10.2008 25,735.26 Ulusal-30 National-30 6.27 24.01.2008 57,053.86 (6.98) 10.10.2008 36,314.77 Kurumsal Yönetim Corporate Governance 5.80 14.10.2008 28,180.79 (6.61) 06.10.2008 29,938.24 Ulusal-Tüm National-All Shares 5.25 14.10.2008 30,022.13 (6.19) 21.01.2008 44,146.97 6. Ulusal-100 National-100 5.44 14.10.2008 30,536.15 (6.27) 17.10.2008 25,870.17 Ulusal-50 National-50 5.62 12.02.2008 43,376.53 (6.56) 16.10.2008 27,548.06 Ulusal-30 National-30 6.17 12.02.2008 54,434.96 (6.98) 16.10.2008 34,949.20 Kurumsal Yönetim Corporate Governance 5.56 31.07.2008 41,286.25 (6.46) 01.07.2008 32,694.00 Ulusal-Tüm National-All Shares 5.02 30.07.2008 40,511.90 (6.07) 16.10.2008 27,195.98 7. Ulusal-100 National-100 5.31 12.02.2008 43,539.85 (6.26) 16.10.2008 27,600.71 Ulusal-50 National-50 5.44 14.10.2008 30,556.30 (6.32) 21.01.2008 45,497.07 Ulusal-30 National-30 5.57 31.10.2008 35,748.36 (6.43) 21.01.2008 57,285.64 Kurumsal Yönetim Corporate Governance 5.56 30.10.2008 26,325.20 (6.01) 08.10.2008 27,603.67 Ulusal-Tüm National-All Shares 4.94 12.02.2008 42,281.37 (5.84) 17.10.2008 25,608.00 8. Ulusal-100 National-100 4.84 04.11.2008 29,343.35 (5.42) 17.11.2008 24,046.50 Ulusal-50 National-50 5.00 04.11.2008 29,506.05 (5.77) 01.12.2008 24,277.56 Ulusal-30 National-30 5.51 14.10.2008 38,940.34 (6.04) 01.12.2008 31,014.89 Kurumsal Yönetim Corporate Governance 5.41 11.03.2008 44,161.03 (5.95) 10.10.2008 26,070.06 Ulusal-Tüm National-All Shares 4.68 04.11.2008 28,967.08 (5.22) 15.09.2008 34,672.92 9. Ulusal-100 National-100 4.29 11.03.2008 43,318.03 (5.38) 01.12.2008 24,331.78 Ulusal-50 National-50 4.83 31.10.2008 27,999.06 (5.48) 01.07.2008 32,353.90 Ulusal-30 National-30 5.41 04.11.2008 37,630.81 (5.92) 01.07.2008 39,722.08 Kurumsal Yönetim Corporate Governance 4.94 12.03.2008 46,343.47 (5.76) 21.01.2008 48,266.26 Ulusal-Tüm National-All Shares 4.00 11.03.2008 42,435.04 (5.21) 01.07.2008 32,842.48 10. Ulusal-100 National-100 4.25 01.04.2008 40,674.17 (5.36) 01.07.2008 33,208.24 Ulusal-50 National-50 4.56 11.03.2008 43,007.71 (5.39) 17.11.2008 24,099.78 Ulusal-30 National-30 5.03 11.03.2008 53,884.72 (5.79) 17.11.2008 30,525.75 Kurumsal Yönetim Corporate Governance 4.41 11.01.2008 56,286.21 (5.73) 16.01.2008 52,619.20 Ulusal-Tüm National-All Shares 3.97 01.04.2008 40,051.88 (5.20) 01.12.2008 24,152.50

İMKB Endekslerinin 2008 Yılı Günlük Kapanış Değerlerinde En Büyük 10 Değişim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2008 Yükseliş Olarak En Büyük 10 Değişim Düşüş Olarak En Büyük 10 Değişim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sıra Endeksler Yükseliş (%) Tarih Kapanış Endeksi Düşüş (%) Tarih Kapanış Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-Sınai National-Industrials 8.75 19.09.2008 29,012.73 (7.78) 10.10.2008 22,466.79 Ulusal-Hizmetler National-Services 10.51 19.09.2008 25,392.73 (6.57) 06.10.2008 22,893.27 Ulusal-Mali National-Financials 15.17 19.09.2008 52,970.19 (10.31) 06.10.2008 44,837.22 Ulusal-Teknoloji National-Technology 11.36 19.09.2008 5,979.83 (7.98) 10.10.2008 4,563.61 2. Ulusal-Sınai National-Industrials 8.00 24.11.2008 18,660.93 (6.86) 17.03.2008 32,585.50 Ulusal-Hizmetler National-Services 7.06 24.11.2008 19,985.95 (6.29) 21.01.2008 29,325.91 Ulusal-Mali National-Financials 11.52 24.11.2008 33,873.86 (9.49) 10.10.2008 40,240.27 Ulusal-Teknoloji National-Technology 5.82 24.11.2008 4,757.77 (7.60) 21.01.2008 8,619.24 3. Ulusal-Sınai National-Industrials 5.83 30.10.2008 21,268.11 (6.70) 06.10.2008 25,633.86 Ulusal-Hizmetler National-Services 6.88 12.02.2008 30,239.30 (5.85) 17.03.2008 29,524.11 Ulusal-Mali National-Financials 9.63 30.10.2008 37,752.33 (8.35) 16.10.2008 37,432.56 Ulusal-Teknoloji National-Technology 5.44 14.10.2008 4,981.50 (7.33) 17.03.2008 7,588.77 4. Ulusal-Sınai National-Industrials 5.00 14.10.2008 24,280.58 (6.53) 19.11.2008 17,337.84 Ulusal-Hizmetler National-Services 6.65 04.11.2008 22,123.50 (4.82) 17.10.2008 20,815.68 Ulusal-Mali National-Financials 7.13 30.07.2008 59,068.28 (8.17) 17.10.2008 34,375.82 Ulusal-Teknoloji National-Technology 5.16 30.10.2008 4,649.57 (6.66) 06.10.2008 5,180.76 5. Ulusal-Sınai National-Industrials 4.68 24.01.2008 33,521.92 (5.89) 21.01.2008 34,630.03 Ulusal-Hizmetler National-Services 6.19 24.01.2008 29,466.69 (4.47) 28.01.2008 28,309.70 Ulusal-Mali National-Financials 5.85 24.01.2008 67,020.75 (7.82) 17.03.2008 54,546.35 Ulusal-Teknoloji National-Technology 4.14 31.10.2008 4,842.14 (6.55) 01.07.2008 6,303.29 6. Ulusal-Sınai National-Industrials 3.93 31.07.2008 35,578.18 (5.50) 01.07.2008 31,340.50 Ulusal-Hizmetler National-Services 5.19 20.10.2008 21,896.19 (4.38) 19.11.2008 18,727.23 Ulusal-Mali National-Financials 5.69 14.10.2008 42,693.60 (7.24) 19.11.2008 30,182.30 Ulusal-Teknoloji National-Technology 4.13 24.01.2008 8,209.69 (5.98) 15.09.2008 5,960.61 7. Ulusal-Sınai National-Industrials 3.40 31.10.2008 21,991.18 (4.74) 15.09.2008 28,818.81 Ulusal-Hizmetler National-Services 4.96 30.07.2008 27,699.98 (4.23) 20.11.2008 17,935.93 Ulusal-Mali National-Financials 5.44 27.11.2008 35,603.00 (6.81) 05.11.2008 38,964.16 Ulusal-Teknoloji National-Technology 4.10 12.02.2008 7,848.22 (5.62) 23.01.2008 7,883.79 8. Ulusal-Sınai National-Industrials 3.18 04.11.2008 22,845.99 (4.52) 01.12.2008 18,567.00 Ulusal-Hizmetler National-Services 4.60 14.10.2008 23,223.19 (4.09) 24.10.2008 20,163.95 Ulusal-Mali National-Financials 5.36 12.02.2008 63,246.68 (6.74) 01.12.2008 33,281.46 Ulusal-Teknoloji National-Technology 4.03 01.04.2008 7,959.42 (5.60) 27.06.2008 6,794.91 9. Ulusal-Sınai National-Industrials 3.10 16.12.2008 19,553.19 (4.34) 08.10.2008 24,368.37 Ulusal-Hizmetler National-Services 4.40 12.12.2008 21,771.41 (3.98) 08.05.2008 28,953.45 Ulusal-Mali National-Financials 5.35 31.10.2008 39,772.07 (6.50) 17.11.2008 33,018.23 Ulusal-Teknoloji National-Technology 3.91 20.06.2008 7,546.55 (5.26) 08.10.2008 4,898.03 10. Ulusal-Sınai National-Industrials 3.10 18.02.2008 34,641.67 (4.03) 16.10.2008 22,564.66 Ulusal-Hizmetler National-Services 4.08 21.11.2008 18,667.58 (3.60) 16.10.2008 21,869.80 Ulusal-Mali National-Financials 5.22 11.03.2008 60,440.04 (6.30) 21.01.2008 67,642.06 Ulusal-Teknoloji National-Technology 3.66 31.07.2008 6,785.95 (4.92) 28.01.2008 7,922.47

2008 Yılında İMKB Ulusal 100 Endeksi İçinde Yer Alan Hisse Senetlerinin Ağırlıkları (%) Weight of Constituent Companies in the ISE National 100 Index in 2008 (%) Hisse Adı 31.03.2008 30.06.2008 29.09.2008 31.12.2008 Stock ADANA ÇİMENTO (A) 0.36 0.33 0.37 ADVANSA SASA 0.07 0.06 0.05 0.05 AFYON ÇİMENTO 0.06 0.07 AK ENERJİ 0.45 0.61 0.50 0.42 AKBANK 9.07 7.23 10.37 10.28 AKÇANSA 0.31 0.23 0.22 0.18 AKSA 0.12 0.12 0.10 0.13 AKSİGORTA 0.87 0.78 0.77 0.68 ALARKO HOLDİNG 0.23 0.24 0.18 0.19 ALBARAKA TÜRK 0.39 0.31 0.25 0.24 ALKİM KİMYA 0.06 0.05 ANADOLU EFES 3.61 3.39 3.89 4.15 ANADOLU HAYAT EMEK. 0.18 0.20 0.19 0.15 ANADOLU SİGORTA 0.26 0.24 0.25 0.31 ANEL TELEKOM 0.07 0.06 0.05 0.08 ARÇELİK 0.67 0.57 0.44 0.34 ASELSAN 0.13 0.14 0.10 0.10 ASYA KATILIM BANKASI 1.61 1.44 1.17 0.94 ATAKULE GMYO 0.09 0.07 0.06 0.07 AYGAZ 0.76 0.61 0.47 0.54 BAGFAŞ 0.32 0.52 0.37 0.27 BANVİT 0.10 0.09 0.07 0.07 BİM MAĞAZALAR 2.69 2.17 2.44 BOSSA 0.06 0.06 0.07 BOYNER MAĞAZACILIK 0.09 0.06 0.06 0.04 COCA COLA İÇECEK 1.01 1.13 0.97 0.80 ÇELEBİ 0.05 0.07 ÇİMSA 0.39 0.27 0.28 0.24 DOĞAN GAZETECİLİK 0.13 0.11 0.12 0.13 DOĞAN HOLDİNG 1.02 1.20 1.12 1.05 DOĞAN YAYIN HOL. 0.72 0.47 0.46 0.28 DOĞUŞ GE GMYO 0.07 0.06 DOĞUŞ OTOMOTİV 0.29 0.17 0.16 0.13 DYO BOYA 0.12 0.09 0.08 0.06 ECZACIBAŞI İLAÇ 0.31 0.34 0.29 0.30 ECZACIBAŞI YAPI 0.06 0.07 0.05 ECZACIBAŞI YATIRIM 0.11 0.11 0.10 0.13 EGE GÜBRE 0.07 EGE SERAMİK 0.08 0.05 0.06 0.05 ENKA İNŞAAT 2.88 3.47 2.00 1.63 EREĞLİ DEMİR CELİK 5.91 9.07 5.47 4.71 FENERBAHÇE SPORTİF 0.33 FİNANS FİN. KİR. 0.11 FORD OTOSAN 0.98 0.87 0.64 0.55

2008 Yılında İMKB Ulusal 100 Endeksi İçinde Yer Alan Hisse Senetlerinin Ağırlıkları (%) Weight of Constituent Companies in the ISE National 100 Index in 2008 (%) Hisse Adı 31.03.2008 30.06.2008 29.09.2008 31.12.2008 Stock FORTIS BANK 0.12 0.09 0.10 0.09 GARANTİ BANKASI 9.82 9.91 10.55 12.18 GLOBAL YAT. HOLDİNG 0.31 0.28 0.24 0.13 GOLDAS KUYUMCULUK 0.15 0.10 0.08 0.08 GRUNDİG ELEKTRONİK 0.09 0.07 0.05 0.09 GSD HOLDİNG 0.37 0.41 0.37 0.19 GÜBRE FABRİK. 0.44 0.28 0.25 GÜNEŞ SİGORTA 0.08 0.05 HÜRRİYET GZT. 0.51 0.38 0.35 0.24 IŞIKLAR AMBALAJ 0.05 0.04 0.05 İHLAS EV ALETLERİ 0.16 0.25 0.17 0.09 İHLAS HOLDİNG 0.35 0.30 0.27 0.15 İŞ BANKASI (C) 6.74 5.74 7.13 7.43 İŞ FİN.KİR. 0.08 0.08 0.08 0.08 İŞ GMYO 0.37 0.34 0.33 0.35 İŞ Y. MEN. DEĞ. 0.08 0.08 0.07 İZMİR DEMİR ÇELİK 0.22 0.25 0.21 0.17 KARDEMİR (D) 0.58 0.68 0.44 0.37 KARSAN OTOMOTİV 0.22 0.18 0.15 0.12 KARTONSAN 0.14 0.16 0.21 0.30 KOÇ HOLDİNG 1.95 2.12 2.31 2.10 KOZA MADENCİLİK 0.26 0.21 0.19 0.15 MARTI OTEL 0.07 0.06 0.06 0.05 MENDERES TEKSTİL 0.06 0.06 MERKO GIDA 0.06 0.09 MİGROS 2.72 2.95 2.97 0.10 NET HOLDİNG 0.28 0.26 0.22 0.18 NET TURİZM 0.10 0.08 0.07 0.09 NETAŞ TELEKOM. 0.05 0.05 OTOKAR 0.14 0.13 0.12 0.11 PARK ELEK.MADENCİLİK 0.11 0.14 0.09 0.11 PERA GMYO 0.07 0.11 0.07 0.05 PETKİM 0.78 0.63 0.52 0.73 PETROL OFİSİ 1.17 1.24 1.22 0.88 PINAR ET VE UN 0.10 PINAR SÜT 0.15 REYSAŞ LOJİSTİK 0.22 0.24 0.14 SABANCI HOLDİNG 2.81 3.09 3.31 3.26 SARKUYSAN 0.14 0.19 SELÇUK ECZA DEPOSU 0.30 0.24 0.20 0.28 SİNPAŞ GMYO 0.45 0.47 0.29 0.23 ŞEKERBANK 1.51 1.49 1.11 0.87 ŞİŞE CAM 0.92 0.76 0.86 0.81 T. HALK BANKASI 3.47 2.86 2.63 2.86

2008 Yılında İMKB Ulusal 100 Endeksi İçinde Yer Alan Hisse Senetlerinin Ağırlıkları (%) Weight of Constituent Companies in the ISE National 100 Index in 2008 (%) Hisse Adı 31.03.2008 30.06.2008 29.09.2008 31.12.2008 Stock T.DEMİR DÖKÜM 0.18 T.EKONOMİ BANK. 0.31 0.36 0.41 0.36 T.S.K.B. 0.39 0.38 0.41 0.49 TAT KONSERVE 0.24 0.29 0.16 0.14 TAV HAVALİMANLARI 0.48 0.59 0.43 0.39 TEK-ART TURİZM 0.07 0.07 0.04 TEKFEN HOLDİNG 1.50 1.06 0.59 TEKSTİLBANK 0.22 0.22 0.20 0.10 TESCO KİPA 0.07 0.06 TİRE KUTSAN 0.35 0.42 TOFAŞ OTO. FAB. 0.77 0.67 0.47 0.27 TRAKYA CAM 0.39 0.38 0.34 0.33 TURCAS PETROL 0.99 0.57 0.64 0.52 TURKCELL 10.25 6.81 8.03 12.65 TÜPRAŞ 5.43 5.47 4.24 3.96 TÜRK HAVA YOLLARI 0.89 0.75 0.91 1.07 TÜRK TELEKOM - 2.94 3.64 ÜLKER BİSKÜVİ 0.33 0.34 0.33 0.29 VAKIFLAR BANKASI 2.28 1.57 1.95 1.46 VESTEL 0.23 0.33 0.23 0.20 VESTEL BEYAZ EŞYA 0.19 0.36 0.22 0.14 YAPI KREDİ SİGORTA 0.49 0.68 0.56 0.24 YAPI VE KREDİ BANK. 3.18 2.91 4.13 4.36 YAZICILAR HOLDING 0.42 0.44 0.38 0.41 ZORLU ENERJİ 0.17 0.21 0.17 0.11 Not: 29.05.2008 tarihinde T.Demirdöküm hisse senetleri yerine Adana Çimento (A) hisse senetleri endeks kapsamına dahil edilmiştir. Note: On May 29, 2008, the stocks of Adana Çimento (A) was included in the Index, while T.Demirdöküm was excluded.

Sektör ve Alt Sektör Endekslerinin 31.12.2008 İtibariyle İMKB Ulusal Tüm ve Ana Sektör Endeksleri İçindeki Ağırlıkları Weights of Sectorial and Sub-Sectorial Indices in ISE All Shares and Main Sectorial Indices as of December 31, 2008 İMKB Ulusal Tüm İçinde Sektör Endekslerinin Ağırlıkları (%) Weights of Sectorial Indices in ISE National All Shares (%) 0.29 Ulusal Sınai National Industrials 26.60 Ulusal Hizmetler National Services Ulusal Mali National Financials Ulusal Teknoloji National Technology 51.48 21.62 İMKB Ulusal Sınai Endeksi İçinde Alt Sektör Endekslerinin Ağırlıkları (%) Weights of Sub-sectorial Indices in ISE National Industrials (%) 9.26 0.71 20.77 20.04 14.03 27.63 1.81 5.76 Gıda, İçecek Food, Beverage Tekstil, Deri Textile, Leather Orman, Kağıt, Basım Wood,Paper,Printing Kimya, Petrol, Plastik Chemical,Petroleum,Plastic Taş, Toprak Non Metal Mineral Products Metal Ana Basic Metal Metal Eşya, Makina Metal Products,Machinery Diğer Other İMKB Ulusal Hizmetler Endeksi İçinde Alt Sektör Endekslerinin Ağırlıkları (%) Weights of Sub-sectorial Indices in ISE National Services (%) 6.96 2.48 3.32 5.17 0.86 13.24 67.97 Elektrik Electricity Ulaştırma Transportation Turizm Tourism Ticaret Wholesale and Retail Trade İletişim Telecommunications Spor Sport Diğer Other İMKB Ulusal Mali Endeksi İçinde Alt Sektör Endekslerinin Ağırlıkları (%) Weights of Sub-sectorial Indices in ISE National Financials (%) 0.75 2.69 17.42 2.14 Banka Banks Sigorta Insurance Fin. Kir., Faktoring Leasing,Factoring Holding ve Yatırım Holding and Investment 76.90 Gayrimenkul Y.O. Real Estate Invest.Trusts

Hisse Senetleri Piyasası 2008 Yılı İşlemlerinin Pazarlara Göre Dağılımı Breakdown of Transactions by Markets in 2008 İşlem Hacmi (YTL) İşlem Miktarı Sözleşme Sayısı Traded Value (YTL) Traded Volume Number of Contracts Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Orders Special Orders Normal Orders Special Orders Normal Orders Special Orders Ulusal Pazar 326,408,470,604 3,407,584,766 111,970,884,688 671,581,422 43,294,320 725 National Market Endeks Şirketleri (İMKB-100) 296,150,275,239 2,868,528,662 98,377,410,935 382,412,403 25,594,802 583 Constituent Companies of the ISE 100 Index Endeks Dışı Şirketler 20,366,503,149 184,590,008 12,421,365,921 42,172,725 17,283,341 95 Non-Constituent Companies of the ISE 100 Index Fon Pazarı 9,036,110,320 60,939,875 480,081,465 5,370,000 330,168 32 Exchange Traded Funds Toptan Satışlar Pazarı --- 288,070,492 --- 237,091,692 --- 7 Wholesale Market Rüçhan Hakkı Kupon Pazarı 758,508,672 1,500,000 614,372,941 1,000,000 77,461 1 Rights Coupon Market Birincil Piyasa 96,161,312 3,955,729 77,369,005 3,534,602 8,242 7 Primary Market Resmi Müzayede 911,912 --- 284,421 --- 306 --- Official Auction İkinci Ulusal Pazar 2,359,465,861 --- 1,596,704,948 --- 2,092,366 --- Second National Market İkinci Ulusal Pazar Şirketleri 2,351,443,129 --- 1,571,388,885 --- 2,080,769 --- Second National Market Companies Toptan Satışlar Pazarı --- --- --- --- --- --- Wholesale Market Rüçhan Hakkı Kupon Pazarı 7,817,387 --- 25,153,295 --- 11,449 --- Rights Coupon Market Birincil Piyasa 136,268 --- 116,469 --- 123 --- Primary Market Resmi Müzayede 69,077 --- 46,299 --- 25 --- Official Auction Yeni Ekonomi Pazarı 220,745,823 --- 109,872,212 --- 206,910 --- New Economy Market Yeni Ekonomi Pazarı 220,745,823 --- 109,872,212 --- 206,910 --- New Economy Market Companies Toptan Satışlar Pazarı --- --- --- --- --- --- Wholesale Market Rüçhan Hakkı Kupon Pazarı --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Auction Gözaltı Pazarı 208,417,748 --- 444,113,585 --- 351,113 --- Watch List Companies Market Gözaltı Pazarı Şirketleri 208,415,620 --- 444,108,384 --- 351,092 --- Watch List Market Companies Toptan Satışlar Pazarı --- --- --- --- --- --- Wholesale Market Rüçhan Hakkı Kupon Pazarı --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede 2,129 --- 5,201 --- 21 --- Official Auction Toplam Total 329,197,100,037 3,407,584,766 114,121,575,432 671,581,422 45,944,709 725 Borsa Dışı Hisse Senedi Alım/Satım İşlemleri Off-Exchange Stock Transactions İşlem Hacmi (YTL) İşlem Miktarı Sözleşme Sayısı Traded Value (YTL) Traded Number of Stocks Number of Contracts Alım Satım Toplam Alım Satım Toplam Toplam Buying Selling Total Buying Selling Total Total 2008 7,358,343 3,774,260 11,132,603 1,982,689 932,145 2,914,834 420,648 Ocak January 859,584 517,472 1,377,056 184,068 96,316 280,384 38,729 Şubat February 628,137 309,271 937,408 147,363 64,017 211,379 37,358 Mart March 737,547 384,023 1,121,570 177,694 84,097 261,791 39,048 Nisan April 611,681 297,335 909,016 159,282 70,621 229,903 37,277 Mayıs May 743,570 340,607 1,084,177 180,441 63,783 244,225 37,647 Haziran June 669,416 261,079 930,495 168,212 55,920 224,133 34,047 Temmuz July 684,019 299,944 983,963 178,875 73,970 252,845 33,647 Ağustos August 651,741 235,544 887,285 169,228 53,626 222,854 33,138 Eylül September 560,616 275,060 835,676 161,984 68,356 230,340 33,110 Ekim October 431,096 392,398 823,495 148,570 130,944 279,514 37,327 Kasım November 345,725 260,161 605,886 128,721 93,322 222,043 30,940 Aralık December 435,209 201,365 636,574 178,250 77,173 255,423 28,380

Hisse Senetleri Piyasası Stock Market Piyasa Değeri En Yüksek 25 Şirket Top 25 Market Values İşlem Hacmi En Yüksek 25 Hisse Senedi/BYF Top 25 Trading Values Şirket Bin YTL Sıra No Rank : Hisse Senedi Bin YTL Sıra No Rank : Company 000 YTL % 2008 2007 Stock 000 YTL % 2008 2007 TURKCELL 19,250,000 10.58 1 1 GARANTİ BANKASI 71,872,124 21.68 1 2 AKBANK 14,340,000 7.88 2 2 İŞ BANKASI (C) 41,826,763 12.62 2 1 TÜRK TELEKOM 12,180,000 6.69 3 --- VAKIFLAR BANKASI 16,283,218 4.91 3 6 İŞ BANKASI 11,341,916 6.23 4 4 AKBANK 14,869,310 4.49 4 5 GARANTİ BANKASI 10,920,000 6.00 5 3 YAPI VE KREDİ BANK. 14,205,121 4.29 5 3 YAPI VE KREDİ BANK. 9,128,808 5.02 6 7 TURKCELL 12,687,024 3.83 6 12 FİNANSBANK 6,360,000 3.49 7 13 T. HALK BANKASI 9,314,114 2.81 7 9 ENKA İNŞAAT 6,300,000 3.46 8 5 KOÇ HOLDİNG 6,604,365 1.99 8 7 SABANCI HOLDİNG 6,300,000 3.46 9 8 TÜPRAŞ 6,340,692 1.91 9 8 T. HALK BANKASI 5,750,000 3.16 10 6 İHLAS EV ALETLERİ 5,633,161 1.70 10 18 KOÇ HOLDİNG 5,273,058 2.90 11 9 TÜRK TELEKOM 5,069,087 1.53 11 --- EREĞLİ DEMİR CELİK 4,733,108 2.60 12 11 DOĞAN HOLDİNG 4,739,802 1.43 12 4 ANADOLU EFES 4,635,000 2.55 13 14 EREĞLİ DEMİR CELİK 4,729,919 1.43 13 25 TÜPRAŞ 4,056,791 2.23 14 12 FTSE İST. BONO B TİPİ BYF 3,965,456 1.20 14 109 DENİZBANK 2,950,332 1.62 15 16 SABANCI HOLDİNG 3,739,364 1.13 15 14 VAKIFLAR BANKASI 2,925,000 1.61 16 10 MİGROS 3,622,297 1.09 16 17 BİM MAĞAZALAR 2,447,775 1.34 17 25 KARDEMİR (D) 3,423,973 1.03 17 11 MİGROS 2,439,011 1.34 18 17 TEKFEN HOLDİNG 3,098,274 0.93 18 83 COCA COLA İÇECEK 1,615,254 0.89 19 18 DJ İSTANBUL 20 BYF 3,091,666 0.93 19 19 DOĞAN HOLDİNG 1,545,000 0.85 20 19 GSD HOLDİNG 2,897,780 0.87 20 20 FORD OTOSAN 1,529,968 0.84 21 15 ASYA KATILIM BANKASI 2,872,384 0.87 21 35 PETROL OFİSİ 1,518,000 0.83 22 23 GÜBRE FABRİK. 2,868,318 0.87 22 154 NUH ÇİMENTO 1,389,476 0.76 23 32 TÜRK HAVA YOLLARI 2,661,141 0.80 23 24 ŞİŞE CAM 1,096,782 0.60 24 27 İHLAS HOLDİNG 2,559,839 0.77 24 13 FENERBAHÇE SPORTİF 1,093,750 0.60 25 60 DOĞAN YAYIN HOL. 2,390,175 0.72 25 21 Toplam Total 141,119,028 77.53 Toplam Total 251,365,365 75.84 Not: Toptan Satışlar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakkı Kupon Pazarı işlem hacimleri dahil edilmemiştir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.

Hisse Senetleri Piyasası Stock Market İşlem Miktarı En Yüksek 25 Hisse Senedi Sözleşme Sayısı En Yüksek 25 Hisse Senedi 25 Stocks with Highest Traded Number of Stocks 25 Stocks with Highest Number of Trading Contracts Hisse Senedi Milyon Adet Sıra No.Rank No. : Hisse Senedi Adet Sıra No.Rank No. : Stock Million Shares % 2008 2007 Stock Shares % 2008 2007 GARANTİ BANKASI 20,695 18.18 1 7 GARANTİ BANKASI 1,945,344 4.24 1 7 VAKIFLAR BANKASI 8,431 7.41 2 8 İŞ BANKASI (C) 1,414,479 3.09 2 1 İŞ BANKASI (C) 8,384 7.37 3 5 İHLAS EV ALETLERİ 1,034,884 2.26 3 6 YAPI VE KREDİ BANK. 5,400 4.74 4 2 VAKIFLAR BANKASI 936,964 2.04 4 13 KARDEMİR (D) 3,656 3.21 5 1 YAPI VE KREDİ BANK. 714,570 1.56 5 2 İHLAS HOLDİNG 3,512 3.09 6 4 AKBANK 595,448 1.30 6 19 DOĞAN HOLDİNG 3,040 2.67 7 3 GÜBRE FABRİK. 571,095 1.25 7 194 GSD HOLDİNG 2,865 2.52 8 10 KOZA MADENCİLİK 558,065 1.22 8 32 AKBANK 2,653 2.33 9 17 T. HALK BANKASI 490,200 1.07 9 35 İHLAS EV ALETLERİ 2,447 2.15 10 16 İŞ FİN.KİR. 487,385 1.06 10 157 NET HOLDİNG 2,119 1.86 11 6 BEŞİKTAŞ FUTBOL YAT. 464,953 1.01 11 44 İŞ FİN.KİR. 1,857 1.63 12 102 EREĞLİ DEMİR CELİK 464,615 1.01 12 45 KOÇ HOLDİNG 1,750 1.54 13 14 KOÇ HOLDİNG 419,698 0.92 13 22 T. HALK BANKASI 1,604 1.41 14 25 DOĞAN HOLDİNG 418,980 0.91 14 3 DOĞAN YAYIN HOL. 1,532 1.35 15 32 GOLDAS KUYUMCULUK 412,657 0.90 15 10 TURKCELL 1,381 1.21 16 28 İHLAS HOLDİNG 408,232 0.89 16 5 HÜRRİYET GZT. 1,369 1.20 17 31 MENSA MENSUCAT 407,430 0.89 17 9 ASYA KATILIM BANKASI 1,355 1.19 18 76 GSD HOLDİNG 406,194 0.89 18 18 TÜRK TELEKOM 1,235 1.08 19 --- İPEK MATBAACILIK 405,902 0.89 19 37 TEKSTİLBANK 1,017 0.89 20 13 KARDEMİR (D) 399,169 0.87 20 4 T.EKONOMİ BANK. 992 0.87 21 124 TÜRK TELEKOM 364,668 0.80 21 --- GLOBAL YAT. HOLDİNG 972 0.85 22 9 ŞEKERBANK 361,145 0.79 22 61 ŞEKERBANK 901 0.79 23 65 DOĞAN YAYIN HOL. 352,028 0.77 23 79 SABANCI HOLDİNG 851 0.75 24 26 TURKCELL 339,072 0.74 24 88 ŞİŞE CAM 825 0.72 25 50 ASYA KATILIM BANKASI 338,613 0.74 25 161 Toplam Total 80,844 71.02 Toplam Total 14,711,790 32.09 Not: Toptan Satışlar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakkı Kupon Pazarı işlem hacimleri dahil edilmemiştir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.