Yıllık Rapor Annual Factbook 2011 Bu yayın İstatistik Müdürlüğü tarafından hazırlanmıştır. This publication is prepared by Statistics Department. Genel bilgilendirme amacıyla azami özen gösterilerek hazırlanan bu yayında yer alan veri ve bilgiler, İMKB nin yatırım ve/veya alım-satım tavsiyesi anlamına gelmez. Veri ve bilgilerde meydana gelebilecek hata ve eksikliklerden İMKB sorumlu değildir. The information and data contained in this Bulletin are presented for general information only. While careful effort has been made to ensure the accuracy of this information, The Istanbul Stock Exchange (ISE), assumes no responsibility for any omissions or errors. The data should not be used for investment advise, as they are not trading recommendations or guarantees of specific results.
İMKB 100 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 100 Price Index in 2011 TL Bazlı TL Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 64,822.62 58,709.33 65,714.40 --- 63,224.65 63,264.51 61,926.61 --- --- 54,851.52 53,806.64 2 --- 65,307.14 58,664.24 --- 69,522.42 63,112.60 --- 61,758.61 55,375.28 --- 55,721.42 54,769.25 3 67,607.90 63,727.95 60,387.04 --- 70,072.02 62,806.94 --- 61,315.08 --- 59,459.66 56,522.77 --- 4 68,221.86 65,309.00 61,112.83 67,581.95 69,437.55 --- 64,186.73 59,325.99 --- 57,209.16 56,180.24 --- 5 68,828.96 --- --- 67,689.46 69,374.88 --- 63,866.26 56,265.52 54,054.80 57,311.22 --- 55,195.81 6 69,311.23 --- --- 68,649.24 68,240.93 63,516.83 63,240.11 --- 55,019.78 57,228.53 --- 54,679.11 7 68,770.29 64,905.59 60,217.58 69,490.47 --- 64,463.23 64,100.82 --- 55,238.22 57,338.78 --- 55,138.85 8 --- 65,254.13 61,301.65 68,093.26 --- 64,067.11 63,596.17 52,283.50 56,691.98 --- --- 53,499.25 9 --- 65,569.61 62,483.83 --- 67,956.47 63,670.08 --- 52,961.21 55,902.98 --- --- 53,834.91 10 67,874.68 64,421.53 63,169.22 --- 67,259.99 63,700.30 --- 50,307.63 --- 58,327.63 55,540.67 --- 11 67,668.96 64,730.35 63,781.67 68,194.72 65,643.34 --- 62,909.49 52,017.02 --- 58,664.09 56,201.45 --- 12 67,923.91 --- --- 68,006.89 66,535.13 --- 62,689.79 52,188.65 55,604.81 59,420.26 --- 52,444.07 13 68,575.47 --- --- 68,203.43 64,585.22 63,523.22 63,261.06 --- 56,650.62 58,543.37 --- 52,551.52 14 67,879.62 64,568.86 64,530.05 67,959.50 --- 62,185.54 62,743.81 --- 56,121.89 59,300.29 55,875.72 51,338.97 15 --- 64,802.14 64,213.93 68,450.46 --- 60,938.92 62,635.13 53,485.34 57,115.64 --- 55,922.53 51,886.47 16 --- 65,361.78 63,280.42 --- 65,417.92 61,116.74 --- 54,097.43 57,896.50 --- 55,927.45 51,665.78 17 66,831.36 65,973.16 63,482.21 --- 65,385.38 61,716.68 --- 54,217.83 --- 58,442.44 55,089.82 --- 18 66,428.29 65,985.76 63,839.27 66,607.59 63,733.16 --- 62,024.97 51,945.93 --- 58,750.59 54,473.90 --- 19 66,462.89 --- --- 67,742.07 --- --- 61,840.10 53,061.74 57,933.24 57,798.73 --- 50,742.08 20 65,288.03 --- --- 68,054.04 63,298.58 61,007.73 61,636.83 --- 60,889.08 55,904.51 --- 52,126.94 21 65,927.31 65,129.00 64,215.67 68,565.60 --- 62,033.24 60,882.33 --- 60,827.89 56,792.34 52,752.15 51,747.43 22 --- 64,658.76 64,874.57 68,691.77 --- 61,217.96 59,802.32 53,287.03 57,979.90 --- 51,986.38 51,591.56 23 --- 63,131.68 63,719.64 --- 63,209.88 61,589.91 --- 52,411.48 56,323.38 --- 51,091.51 51,948.62 24 65,201.71 60,760.82 64,355.86 --- 64,561.40 62,072.64 --- 53,055.09 --- 56,259.37 49,621.67 --- 25 65,152.90 61,367.34 64,247.00 68,870.67 63,609.31 --- 61,047.65 52,967.67 --- 56,278.39 51,071.22 --- 26 65,960.95 --- --- 68,524.35 63,755.35 --- 61,388.64 53,707.56 56,801.20 55,469.92 --- 52,517.25 27 65,038.59 --- --- 67,792.69 62,407.42 61,953.26 61,181.55 --- 58,261.27 56,616.81 --- 52,561.20 28 63,211.27 61,283.87 64,261.33 68,440.24 --- 62,819.08 62,530.88 --- 58,988.46 57,042.36 52,283.58 51,553.20 29 --- 63,763.80 69,250.14 --- 63,002.88 62,295.68 53,946.09 59,758.18 --- 52,092.78 52,053.62 30 --- 64,565.63 --- 61,491.71 63,269.40 --- --- 59,693.43 --- 54,517.76 51,266.62 31 63,278.07 64,434.51 63,046.02 --- --- 56,061.47 --- En Düşük Low 63,211.27 60,760.82 58,664.24 65,714.40 61,491.71 60,938.92 59,802.32 50,307.63 54,054.80 55,469.92 49,621.67 50,742.08 En Yüksek High 69,311.23 65,985.76 64,874.57 69,490.47 70,072.02 64,463.23 64,186.73 61,926.61 60,889.08 59,459.66 56,522.77 55,195.81 Ortalama Average 66,735.44 64,353.55 62,939.62 68,122.52 65,644.96 62,591.32 62,434.52 54,596.81 57,291.83 57,534.28 54,090.77 52,678.14
İMKB 100 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 100 Price Index in 2011 ABD $ Bazlı US$ Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,386.95 2,139.37 2,491.36 --- 2,326.34 2,292.01 2,163.40 --- --- 1,788.26 1,717.53 2 --- 2,421.18 2,122.83 --- 2,676.36 2,320.02 --- 2,125.88 1,857.15 --- 1,831.71 1,758.00 3 2,543.92 2,354.68 2,192.13 --- 2,679.79 2,318.74 --- 2,103.52 --- 1,864.74 1,861.52 --- 4 2,572.18 2,387.78 2,235.49 2,575.75 2,641.80 --- 2,327.45 2,023.35 --- 1,765.42 1,875.61 --- 5 2,602.66 --- --- 2,580.87 2,628.94 --- 2,298.36 1,894.98 1,794.05 1,788.11 --- 1,764.68 6 2,620.55 --- --- 2,637.51 2,586.98 2,353.16 2,265.73 --- 1,819.02 1,813.73 --- 1,740.23 7 2,571.86 2,408.29 2,199.56 2,682.58 --- 2,385.64 2,293.04 --- 1,842.26 1,820.30 --- 1,761.80 8 --- 2,424.93 2,251.45 2,651.33 --- 2,362.57 2,293.03 1,751.95 1,876.54 --- --- 1,709.50 9 --- 2,417.05 2,302.87 --- 2,580.06 2,357.34 --- 1,748.18 1,842.15 --- --- 1,704.60 10 2,505.04 2,357.56 2,334.19 --- 2,527.89 2,363.12 --- 1,682.73 --- 1,859.50 1,818.27 --- 11 2,509.54 2,372.74 2,352.79 2,638.16 2,439.86 --- 2,241.47 1,714.29 --- 1,866.34 1,848.84 --- 12 2,532.39 --- --- 2,620.79 2,451.87 --- 2,217.48 1,712.00 1,815.06 1,900.37 --- 1,652.55 13 2,574.00 --- --- 2,634.64 2,388.18 2,363.18 2,243.55 --- 1,859.00 1,870.17 --- 1,646.31 14 2,561.93 2,373.70 2,389.02 2,612.90 --- 2,307.22 2,230.65 --- 1,852.93 1,888.64 1,836.67 1,596.47 15 --- 2,375.82 2,373.55 2,636.48 --- 2,234.75 2,222.98 1,766.48 1,875.42 --- 1,826.45 1,616.25 16 --- 2,407.87 2,337.85 --- 2,400.51 2,213.92 --- 1,778.32 1,899.34 --- 1,815.91 1,609.29 17 2,522.86 2,446.65 2,341.44 --- 2,412.56 2,250.79 --- 1,791.69 --- 1,854.42 1,780.27 --- 18 2,534.44 2,442.61 2,359.25 2,557.72 2,357.42 --- 2,180.58 1,711.27 --- 1,841.51 1,755.30 --- 19 2,526.32 --- --- 2,583.21 --- --- 2,183.45 1,734.67 1,887.67 1,827.32 --- 1,571.94 20 2,447.61 --- --- 2,620.35 2,342.39 2,216.73 2,175.74 --- 1,981.65 1,751.92 --- 1,606.63 21 2,446.36 2,409.36 2,382.84 2,647.75 --- 2,263.89 2,129.34 --- 1,979.66 1,794.04 1,675.33 1,611.49 22 --- 2,362.97 2,417.62 2,649.64 --- 2,218.56 2,089.19 1,741.84 1,856.86 --- 1,651.64 1,599.79 23 --- 2,318.37 2,387.27 --- 2,300.34 2,216.16 --- 1,719.40 1,796.00 --- 1,603.77 1,608.29 24 2,428.26 2,210.25 2,422.49 --- 2,359.41 2,226.65 --- 1,745.63 --- 1,802.75 1,557.88 --- 25 2,439.55 2,246.78 2,424.20 2,651.97 2,319.08 --- 2,077.68 1,750.98 --- 1,828.02 1,585.94 --- 26 2,452.77 --- --- 2,624.22 2,332.59 --- 2,091.25 1,791.82 1,795.20 1,838.71 --- 1,623.82 27 2,416.31 --- --- 2,606.49 2,270.85 2,205.91 2,112.01 --- 1,842.84 1,882.19 --- 1,623.97 28 2,324.82 2,240.48 2,416.59 2,640.81 --- 2,240.85 2,180.19 --- 1,869.40 1,896.34 1,641.45 1,588.61 29 --- 2,388.00 2,663.41 --- 2,250.45 2,167.96 0.00 1,885.79 --- 1,645.14 1,589.89 30 --- 2,428.35 --- 2,246.52 2,280.26 --- --- 1,877.73 --- 1,724.53 1,580.45 31 2,304.26 2,442.36 2,314.94 --- --- 1,869.93 --- En Düşük Low 2,304.26 2,210.25 2,122.83 2,491.36 2,246.52 2,205.91 2,077.68 0.00 1,794.05 1,751.92 1,557.88 1,571.94 En Yüksek High 2,620.55 2,446.65 2,442.36 2,682.58 2,679.79 2,385.64 2,327.45 2,163.40 1,981.65 1,900.37 1,875.61 1,764.68 Ortalama Average 2,497.03 2,368.30 2,332.24 2,619.43 2,440.87 2,285.28 2,205.39 1,735.83 1,862.18 1,839.26 1,743.39 1,649.19
İMKB 100 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 100 Price Index in 2011 EURO Bazlı EURO Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,035.95 1,813.21 2,063.01 --- 1,891.01 1,851.20 1,758.85 --- --- 1,531.00 1,493.70 2 --- 2,053.25 1,801.95 --- 2,115.46 1,883.78 --- 1,756.64 1,528.41 --- 1,557.06 1,526.89 3 2,239.13 2,003.23 1,854.45 --- 2,123.00 1,875.88 --- 1,724.53 --- 1,636.78 1,584.52 --- 4 2,251.70 2,052.46 1,875.30 2,122.22 2,081.86 --- 1,878.35 1,664.68 --- 1,569.63 1,590.74 --- 5 2,304.53 --- --- 2,132.77 2,074.23 --- 1,860.67 1,568.15 1,487.93 1,572.68 --- 1,538.78 6 2,341.60 --- --- 2,162.11 2,086.99 1,886.35 1,850.89 --- 1,506.71 1,594.08 --- 1,523.38 7 2,321.14 2,079.64 1,839.72 2,200.90 --- 1,907.15 1,880.84 --- 1,535.76 1,587.23 --- 1,540.40 8 --- 2,083.86 1,895.42 2,156.45 --- 1,890.75 1,881.90 1,436.22 1,564.44 --- --- 1,494.23 9 --- 2,076.05 1,941.57 --- 2,099.38 1,890.08 --- 1,437.81 1,559.77 --- --- 1,494.31 10 2,274.59 2,026.99 1,978.19 --- 2,063.19 1,914.30 --- 1,372.65 --- 1,606.07 1,568.59 --- 11 2,271.82 2,055.30 1,999.57 2,139.30 1,988.56 --- 1,861.82 1,414.77 --- 1,605.67 1,587.65 --- 12 2,283.42 --- --- 2,125.68 2,027.01 --- 1,865.85 1,409.77 1,563.03 1,619.35 --- 1,459.08 13 2,292.21 --- --- 2,128.70 1,958.76 1,928.61 1,868.82 --- 1,598.42 1,593.35 --- 1,462.19 14 2,244.10 2,066.43 2,007.35 2,120.61 --- 1,871.67 1,839.99 --- 1,587.44 1,604.73 1,573.49 1,437.66 15 --- 2,058.73 2,001.99 2,136.32 --- 1,827.70 1,842.83 1,447.43 1,594.91 --- 1,579.51 1,456.34 16 --- 2,086.03 1,963.82 --- 1,991.19 1,838.20 --- 1,449.56 1,614.01 --- 1,576.19 1,446.64 17 2,224.76 2,114.45 1,959.56 --- 1,993.67 1,854.45 --- 1,454.84 --- 1,570.36 1,548.55 --- 18 2,217.29 2,108.31 1,960.02 2,093.85 1,938.44 --- 1,819.38 1,393.60 --- 1,575.60 1,519.34 --- 19 2,197.90 --- --- 2,121.59 --- --- 1,805.26 1,418.74 1,618.74 1,548.43 --- 1,414.50 20 2,127.68 --- --- 2,119.77 1,922.14 1,825.91 1,795.64 --- 1,697.22 1,491.24 --- 1,441.91 21 2,118.25 2,064.49 1,970.78 2,122.04 --- 1,848.16 1,756.33 --- 1,697.88 1,526.69 1,459.50 1,440.17 22 --- 2,034.27 1,990.64 2,131.95 --- 1,806.98 1,699.65 1,416.93 1,613.50 --- 1,429.61 1,433.90 23 --- 1,980.01 1,974.66 --- 1,925.36 1,824.35 --- 1,392.62 1,559.63 --- 1,401.78 1,442.18 24 2,097.51 1,881.43 2,010.73 --- 1,963.63 1,833.16 --- 1,416.34 --- 1,523.95 1,364.42 --- 25 2,098.91 1,908.18 2,007.42 2,129.36 1,932.86 --- 1,694.58 1,421.07 --- 1,538.71 1,402.18 --- 26 2,098.47 --- --- 2,105.57 1,929.05 --- 1,691.79 1,455.35 1,561.70 1,546.87 --- 1,456.19 27 2,067.01 --- --- 2,082.15 1,869.19 1,821.59 1,710.41 --- 1,596.12 1,573.57 --- 1,456.22 28 1,986.53 1,898.83 2,015.17 2,087.10 --- 1,839.75 1,783.52 --- 1,606.62 1,585.40 1,440.11 1,424.30 29 --- 1,984.42 2,100.90 --- 1,830.28 1,780.38 0.00 1,621.17 --- 1,443.19 1,444.57 30 --- 2,019.79 --- 1,843.14 1,845.49 --- --- 1,629.14 --- 1,517.52 1,431.70 31 1,977.15 2,015.13 1,883.52 --- --- 1,564.77 --- En Düşük Low 1,977.15 1,881.43 1,801.95 2,063.01 1,843.14 1,806.98 1,691.79 0.00 1,487.93 1,491.24 1,364.42 1,414.50 En Yüksek High 2,341.60 2,114.45 2,019.79 2,200.90 2,123.00 1,928.61 1,881.90 1,758.85 1,697.88 1,636.78 1,590.74 1,540.40 Ortalama Average 2,192.18 2,033.39 1,951.34 2,122.97 1,990.98 1,860.71 1,810.48 1,419.55 1,587.74 1,573.10 1,509.21 1,466.33
İMKB 50 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 50 Price Index in 2011 TL Bazlı TL Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 63,526.41 57,436.56 64,127.54 --- 61,588.68 61,713.31 60,477.51 --- --- 53,501.51 52,560.31 2 --- 63,993.05 57,407.64 --- 67,826.42 61,552.04 --- 60,275.79 54,573.09 --- 54,369.47 53,528.87 3 66,479.68 62,414.01 59,028.95 --- 68,441.50 61,178.88 --- 59,985.04 --- 58,577.00 55,260.68 --- 4 67,091.71 64,018.22 59,811.36 66,123.47 67,878.55 --- 62,692.07 58,097.93 --- 56,217.53 54,946.76 --- 5 67,722.89 --- --- 66,276.77 67,773.17 --- 62,354.24 55,126.65 53,188.59 56,280.85 --- 53,930.06 6 68,193.40 --- --- 67,314.85 66,595.81 61,924.07 61,678.43 --- 54,127.84 56,147.24 --- 53,403.84 7 67,585.85 63,560.68 58,922.21 68,164.42 --- 62,914.66 62,565.90 --- 54,243.32 56,242.75 --- 53,859.38 8 --- 63,860.07 59,936.56 66,619.11 --- 62,524.54 62,055.32 51,467.03 55,741.09 --- --- 52,150.75 9 --- 64,166.32 61,127.92 --- 66,250.91 62,178.90 --- 52,191.43 54,962.31 --- --- 52,464.68 10 66,674.05 62,983.09 61,846.83 --- 65,550.31 62,224.05 --- 49,260.84 --- 57,296.35 54,284.98 --- 11 66,430.33 63,296.43 62,460.61 66,654.70 63,936.98 --- 61,342.88 51,001.34 --- 57,655.12 54,960.34 --- 12 66,672.10 --- --- 66,447.75 64,830.74 --- 61,168.43 51,113.63 54,671.52 58,426.03 --- 50,960.65 13 67,321.26 --- --- 66,654.33 62,935.27 61,989.84 61,731.48 --- 55,685.80 57,487.94 --- 51,082.55 14 66,571.69 63,128.52 63,199.92 66,409.62 --- 60,581.16 61,214.80 --- 55,123.31 58,279.67 54,611.05 49,911.12 15 --- 63,381.17 62,897.91 66,911.54 --- 59,351.00 61,101.07 52,338.57 56,107.10 --- 54,644.08 50,505.75 16 --- 63,921.50 61,962.51 --- 63,982.20 59,619.12 --- 53,061.25 56,830.58 --- 54,638.45 50,283.84 17 65,467.49 64,586.33 62,134.26 --- 63,874.87 60,331.90 --- 53,179.66 --- 57,366.10 53,704.82 --- 18 64,978.99 64,625.89 62,530.73 65,079.25 62,158.58 --- 60,474.22 50,956.81 --- 57,711.05 53,065.56 --- 19 65,027.63 --- --- 66,165.92 --- --- 60,313.61 52,103.88 56,858.78 56,543.13 --- 49,259.28 20 63,882.10 --- --- 66,460.16 61,756.67 59,446.70 60,205.52 --- 59,986.07 54,541.62 --- 50,702.55 21 64,493.75 63,763.85 62,910.63 66,954.88 --- 60,529.00 59,546.37 --- 59,802.03 55,454.21 51,322.18 50,233.04 22 --- 63,321.43 63,571.55 67,090.77 --- 59,719.83 58,494.10 52,426.53 56,883.51 --- 50,576.10 50,105.91 23 --- 61,889.25 62,350.47 --- 61,701.13 60,174.34 --- 51,440.34 55,366.86 --- 49,671.98 50,487.40 24 63,692.94 59,676.23 62,929.58 --- 63,051.00 60,634.85 --- 52,127.14 --- 54,879.13 48,097.24 --- 25 63,687.43 60,111.47 62,797.00 67,214.03 61,968.27 --- 59,715.26 52,069.94 --- 54,932.71 49,752.25 --- 26 64,488.20 --- --- 66,856.23 62,080.31 --- 60,019.66 52,893.60 55,746.52 54,126.13 --- 51,113.45 27 63,616.10 --- --- 66,071.23 60,810.00 60,490.54 59,817.51 --- 57,244.01 55,407.43 --- 51,101.52 28 61,871.10 59,928.65 62,780.08 66,694.78 --- 61,320.29 61,188.37 --- 58,052.77 55,867.01 50,974.62 50,036.08 29 --- 62,215.20 67,543.40 --- 61,473.91 60,926.54 53,142.99 58,868.31 --- 50,837.02 50,576.57 30 --- 62,982.30 --- 59,853.15 61,700.34 --- --- 58,819.15 --- 53,310.35 49,819.77 31 62,005.22 62,819.43 61,412.71 --- --- 54,758.79 --- En Düşük Low 61,871.10 59,676.23 57,407.64 64,127.54 59,853.15 59,351.00 58,494.10 49,260.84 53,188.59 54,126.13 48,097.24 49,259.28 En Yüksek High 68,193.40 64,625.89 63,571.55 68,164.42 68,441.50 62,914.66 62,692.07 60,477.51 59,986.07 58,577.00 55,260.68 53,930.06 Ortalama Average 65,426.38 63,007.63 61,567.84 66,563.56 64,031.84 61,065.85 60,967.58 53,558.95 56,327.74 56,390.37 52,764.71 51,276.24
İMKB 50 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 50 Price Index in 2011 ABD $ Bazlı US$ Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,339.22 2,092.99 2,431.20 --- 2,266.14 2,235.81 2,112.77 --- --- 1,744.25 1,677.75 2 --- 2,372.46 2,077.36 --- 2,611.07 2,262.65 --- 2,074.83 1,830.25 --- 1,787.26 1,718.19 3 2,501.47 2,306.14 2,142.83 --- 2,617.43 2,258.63 --- 2,057.89 --- 1,837.05 1,819.95 --- 4 2,529.57 2,340.59 2,187.88 2,520.17 2,582.49 --- 2,273.25 1,981.47 --- 1,734.82 1,834.43 --- 5 2,560.83 --- --- 2,527.00 2,568.24 --- 2,243.94 1,856.62 1,765.30 1,755.96 --- 1,724.22 6 2,578.29 --- --- 2,586.24 2,524.61 2,294.15 2,209.78 --- 1,789.53 1,779.46 --- 1,699.64 7 2,527.56 2,358.39 2,152.25 2,631.39 --- 2,328.33 2,238.13 --- 1,809.07 1,785.50 --- 1,720.92 8 --- 2,373.13 2,201.32 2,593.93 --- 2,305.68 2,237.48 1,724.59 1,845.07 --- --- 1,666.41 9 --- 2,365.33 2,252.89 --- 2,515.30 2,302.13 --- 1,722.77 1,811.15 --- --- 1,661.21 10 2,460.73 2,304.92 2,285.32 --- 2,463.63 2,308.35 --- 1,647.72 --- 1,826.62 1,777.16 --- 11 2,463.61 2,320.18 2,304.05 2,578.58 2,376.44 --- 2,185.65 1,680.82 --- 1,834.24 1,808.01 --- 12 2,485.72 --- --- 2,560.70 2,389.06 --- 2,163.67 1,676.73 1,784.59 1,868.57 --- 1,605.81 13 2,526.92 --- --- 2,574.80 2,327.17 2,306.13 2,189.31 --- 1,827.33 1,836.45 --- 1,600.29 14 2,512.57 2,320.75 2,339.78 2,553.31 --- 2,247.69 2,176.29 --- 1,819.96 1,856.14 1,795.10 1,552.06 15 --- 2,323.72 2,324.90 2,577.21 --- 2,176.52 2,168.54 1,728.61 1,842.30 --- 1,784.70 1,573.25 16 --- 2,354.81 2,289.16 --- 2,347.83 2,159.67 --- 1,744.26 1,864.37 --- 1,774.06 1,566.25 17 2,471.37 2,395.22 2,291.73 --- 2,356.82 2,200.28 --- 1,757.38 --- 1,820.27 1,735.51 --- 18 2,479.15 2,392.27 2,310.89 2,499.03 2,299.18 --- 2,126.06 1,678.68 --- 1,808.92 1,709.92 --- 19 2,471.76 --- --- 2,523.11 --- --- 2,129.55 1,703.36 1,852.66 1,787.62 --- 1,526.00 20 2,394.90 --- --- 2,558.98 2,285.33 2,160.01 2,125.22 --- 1,952.26 1,709.21 --- 1,562.73 21 2,393.16 2,358.86 2,334.42 2,585.55 --- 2,209.00 2,082.62 --- 1,946.28 1,751.77 1,629.91 1,564.33 22 --- 2,314.10 2,369.06 2,587.88 --- 2,164.26 2,043.48 1,713.71 1,821.74 --- 1,606.83 1,553.72 23 --- 2,272.75 2,335.97 --- 2,245.43 2,165.23 --- 1,687.54 1,765.50 --- 1,559.21 1,563.05 24 2,372.07 2,170.79 2,368.80 --- 2,304.21 2,175.07 --- 1,715.10 --- 1,758.52 1,510.02 --- 25 2,384.68 2,200.80 2,369.49 2,588.18 2,259.25 --- 2,032.34 1,721.30 --- 1,784.31 1,544.98 --- 26 2,398.00 --- --- 2,560.34 2,271.31 --- 2,044.61 1,764.67 1,761.86 1,794.16 --- 1,580.42 27 2,363.46 --- --- 2,540.30 2,212.73 2,153.83 2,064.92 --- 1,810.67 1,841.99 --- 1,578.87 28 2,275.53 2,190.93 2,360.89 2,573.46 --- 2,187.39 2,133.38 --- 1,839.75 1,857.27 1,600.36 1,541.86 29 --- 2,330.01 2,597.76 --- 2,195.83 2,120.31 0.00 1,857.70 --- 1,605.48 1,544.77 30 --- 2,368.80 --- 2,186.66 2,223.71 --- --- 1,850.23 --- 1,686.34 1,535.85 31 2,257.91 2,381.14 2,254.96 --- --- 1,826.48 --- En Düşük Low 2,257.91 2,170.79 2,077.36 2,431.20 2,186.66 2,153.83 2,032.34 0.00 1,761.86 1,709.21 1,510.02 1,526.00 En Yüksek High 2,578.29 2,395.22 2,381.14 2,631.39 2,617.43 2,328.33 2,273.25 2,112.77 1,952.26 1,868.57 1,834.43 1,724.22 Ortalama Average 2,448.06 2,318.77 2,281.39 2,559.48 2,380.91 2,229.58 2,153.54 1,702.42 1,830.84 1,802.63 1,700.71 1,605.35
İMKB 30 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 30 Price Index in 2011 TL Bazlı TL Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 79,570.96 71,278.92 80,111.66 --- 76,793.79 76,921.96 74,962.13 --- --- 66,214.39 65,141.55 2 --- 80,164.70 71,232.18 --- 85,016.81 76,764.44 --- 74,766.85 67,364.31 --- 67,406.19 66,431.72 3 83,239.71 78,169.28 73,276.46 --- 85,943.50 76,234.99 --- 74,488.48 --- 73,258.82 68,620.84 --- 4 84,172.88 80,449.13 74,328.62 82,763.16 85,250.98 --- 78,310.77 72,016.57 --- 70,235.26 68,268.85 --- 5 84,854.92 --- --- 82,958.44 85,117.44 --- 77,867.88 68,160.56 65,624.54 70,243.12 --- 66,977.65 6 85,505.87 --- --- 84,356.62 83,583.97 77,226.28 76,972.11 --- 66,875.09 70,030.25 --- 66,355.50 7 84,627.85 79,720.33 73,077.37 85,566.78 --- 78,561.28 78,141.15 --- 66,939.22 70,108.00 --- 66,963.88 8 --- 80,153.49 74,571.59 83,611.44 --- 78,068.45 77,409.66 63,476.95 68,982.00 --- --- 64,809.27 9 --- 80,500.27 76,337.63 --- 83,055.84 77,692.52 --- 64,539.48 67,967.10 --- --- 65,206.01 10 83,391.00 78,906.95 77,405.05 --- 82,181.84 77,777.43 --- 60,685.90 --- 71,498.12 67,439.68 --- 11 83,060.17 79,294.60 78,391.38 83,546.25 79,973.08 --- 76,513.40 62,968.22 --- 71,939.98 68,296.31 --- 12 83,472.09 --- --- 83,286.22 81,209.72 --- 76,253.78 62,960.07 67,692.75 72,849.29 --- 63,247.14 13 84,357.68 --- --- 83,486.22 78,589.90 77,439.12 76,842.10 --- 68,997.80 71,618.07 --- 63,396.29 14 83,320.87 79,036.11 79,250.62 83,203.02 --- 75,498.50 76,189.12 --- 68,232.83 72,632.89 67,836.32 61,943.29 15 --- 79,284.35 78,989.99 83,865.35 --- 73,871.85 76,061.75 64,542.44 69,503.96 --- 67,802.55 62,706.64 16 --- 79,929.96 77,709.27 --- 80,128.47 74,401.19 --- 65,498.63 70,421.68 --- 67,762.53 62,353.91 17 81,843.53 80,954.53 77,930.73 --- 79,970.34 75,023.34 --- 65,578.86 --- 71,480.73 66,545.08 --- 18 81,104.71 80,938.17 78,568.32 81,542.92 77,633.13 --- 75,234.62 62,702.18 --- 71,904.54 65,766.43 --- 19 81,135.16 --- --- 82,858.46 --- --- 75,035.15 64,430.58 70,470.91 70,390.56 --- 60,983.71 20 79,545.37 --- --- 83,255.44 77,133.86 74,094.82 74,763.51 --- 74,646.79 67,738.78 --- 62,786.77 21 80,462.32 79,718.91 78,928.30 83,925.88 --- 75,451.53 74,024.32 --- 74,383.47 68,864.14 63,609.90 62,153.95 22 --- 79,266.42 79,687.58 84,064.88 --- 74,392.80 72,601.00 64,801.73 70,562.16 --- 62,636.59 61,941.11 23 --- 77,455.77 77,986.02 --- 77,115.65 75,064.29 --- 63,422.45 68,582.45 --- 61,486.36 62,442.81 24 79,379.18 74,813.97 78,780.76 --- 78,875.92 75,680.86 --- 64,411.17 --- 68,013.30 59,463.15 --- 25 79,341.31 75,152.27 78,453.18 84,186.23 77,334.02 --- 74,254.39 64,227.58 --- 68,070.83 61,613.55 --- 26 80,490.08 --- --- 83,702.73 77,348.58 --- 74,550.13 65,328.01 69,031.39 67,013.87 --- 63,303.33 27 79,484.07 --- --- 82,593.27 75,748.61 75,466.75 74,218.41 --- 71,042.27 68,637.90 --- 63,311.05 28 77,389.18 74,652.14 78,465.03 83,315.24 --- 76,567.62 76,022.32 --- 72,236.53 69,254.57 63,128.32 61,923.74 29 --- 77,693.08 84,576.28 --- 76,700.59 75,614.55 65,600.19 73,347.33 --- 62,963.65 62,599.08 30 --- 78,605.59 --- 74,518.92 76,930.43 --- --- 73,498.05 --- 66,045.85 61,698.29 31 77,640.95 78,368.18 76,628.83 --- --- 67,797.16 --- En Düşük Low 77,389.18 74,652.14 71,232.18 80,111.66 74,518.92 73,871.85 72,601.00 60,685.90 65,624.54 67,013.87 59,463.15 60,983.71 En Yüksek High 85,505.87 80,954.53 79,687.58 85,566.78 85,943.50 78,561.28 78,310.77 74,962.13 74,646.79 73,258.82 68,620.84 66,977.65 Ortalama Average 81,800.90 78,906.62 76,926.78 83,370.31 80,112.35 76,168.31 75,895.34 66,169.95 69,828.70 70,170.48 65,416.13 63,576.21
İMKB 30 Fiyat Endeksinin 2011 Yılı Günlük Kapanış Değerleri Daily Closing Values of ISE 30 Price Index in 2011 ABD $ Bazlı US$ Based Gün Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Day January February March April May June July August September October November December 1 --- 2,930.02 2,597.40 3,037.19 --- 2,825.61 2,786.80 2,618.79 --- --- 2,158.71 2,079.35 2 --- 2,972.01 2,577.62 --- 3,272.83 2,821.86 --- 2,573.65 2,259.23 --- 2,215.81 2,132.34 3 3,132.11 2,888.28 2,660.03 --- 3,286.76 2,814.48 --- 2,555.45 --- 2,297.50 2,259.96 --- 4 3,173.58 2,941.33 2,718.92 3,154.36 3,243.44 --- 2,839.59 2,456.17 --- 2,167.40 2,279.19 --- 5 3,208.65 --- --- 3,163.04 3,225.49 --- 2,802.23 2,295.60 2,178.04 2,191.58 --- 2,141.36 6 3,232.85 --- --- 3,240.99 3,168.62 2,861.06 2,757.72 --- 2,210.97 2,219.45 --- 2,111.84 7 3,164.90 2,957.98 2,669.29 3,303.18 --- 2,907.38 2,795.30 --- 2,232.50 2,225.67 --- 2,139.63 8 --- 2,978.61 2,738.83 3,255.56 --- 2,878.89 2,791.09 2,127.02 2,283.35 --- --- 2,070.90 9 --- 2,967.43 2,813.45 --- 3,153.33 2,876.51 --- 2,130.36 2,239.69 --- --- 2,064.64 10 3,077.70 2,887.66 2,860.22 --- 3,088.71 2,885.34 --- 2,029.87 --- 2,279.38 2,207.81 --- 11 3,080.34 2,906.60 2,891.71 3,232.04 2,972.48 --- 2,726.18 2,075.20 --- 2,288.70 2,246.72 --- 12 3,112.07 --- --- 3,209.61 2,992.64 --- 2,697.27 2,065.34 2,209.63 2,329.86 --- 1,992.97 13 3,166.39 --- --- 3,225.00 2,906.03 2,880.87 2,725.21 --- 2,264.17 2,287.84 --- 1,986.05 14 3,144.72 2,905.55 2,934.01 3,198.99 --- 2,801.16 2,708.65 --- 2,252.79 2,313.27 2,229.83 1,926.22 15 --- 2,906.78 2,919.71 3,230.21 --- 2,709.02 2,699.51 2,131.67 2,282.19 --- 2,214.46 1,953.30 16 --- 2,944.55 2,870.92 --- 2,940.32 2,695.14 --- 2,153.11 2,310.24 --- 2,200.18 1,942.21 17 3,089.56 3,002.25 2,874.35 --- 2,950.70 2,736.08 --- 2,167.13 --- 2,268.14 2,150.46 --- 18 3,094.39 2,996.10 2,903.57 3,131.23 2,871.57 --- 2,644.98 2,065.62 --- 2,253.81 2,119.17 --- 19 3,084.03 --- --- 3,159.64 --- --- 2,649.34 2,106.34 2,296.19 2,225.41 --- 1,889.22 20 2,982.11 --- --- 3,205.66 2,854.37 2,692.26 2,639.10 --- 2,429.40 2,122.78 --- 1,935.18 21 2,985.71 2,949.09 2,928.78 3,240.91 --- 2,753.59 2,588.98 --- 2,420.83 2,175.38 2,020.15 1,935.57 22 --- 2,896.81 2,969.64 3,242.62 --- 2,696.02 2,536.31 2,118.23 2,259.81 --- 1,990.00 1,920.72 23 --- 2,844.40 2,921.76 --- 2,806.40 2,701.01 --- 2,080.63 2,186.90 --- 1,930.06 1,933.18 24 2,956.26 2,721.45 2,965.48 --- 2,882.54 2,714.80 --- 2,119.28 --- 2,179.38 1,866.86 --- 25 2,970.82 2,751.47 2,960.23 3,241.72 2,819.46 --- 2,527.16 2,123.20 --- 2,211.06 1,913.31 --- 26 2,993.03 --- --- 3,205.49 2,829.92 --- 2,539.60 2,179.51 2,181.73 2,221.36 --- 1,957.32 27 2,952.98 --- --- 3,175.54 2,756.31 2,687.07 2,562.05 --- 2,247.12 2,281.83 --- 1,956.11 28 2,846.26 2,729.21 2,950.73 3,214.77 --- 2,731.29 2,650.58 --- 2,289.25 2,302.33 1,981.93 1,908.18 29 --- 2,909.67 3,252.86 --- 2,739.72 2,631.47 0.00 2,314.62 --- 1,988.45 1,911.98 30 --- 2,956.40 --- 2,722.46 2,772.61 --- --- 2,311.98 --- 2,089.19 1,902.04 31 2,827.29 2,970.51 2,813.67 --- --- 2,261.37 --- En Düşük Low 2,827.29 2,721.45 2,577.62 3,037.19 2,722.46 2,687.07 2,527.16 0.00 2,178.04 2,122.78 1,866.86 1,889.22 En Yüksek High 3,232.85 3,002.25 2,970.51 3,303.18 3,286.76 2,907.38 2,839.59 2,618.79 2,429.40 2,329.86 2,279.19 2,141.36 Ortalama Average 3,060.75 2,903.88 2,850.58 3,205.74 2,978.96 2,780.99 2,680.91 2,103.44 2,269.55 2,243.02 2,108.54 1,990.47
03.01.2011-1 07.01.2011-2 14.01.2011-1 20.01.2011-2 27.01.2011-1 02.02.2011-2 09.02.2011-1 15.02.2011-2 22.02.2011-1 28.02.2011-2 07.03.2011-1 11.03.2011-2 18.03.2011-1 24.03.2011-2 31.03.2011-1 06.04.2011-2 13.04.2011-1 19.04.2011-2 26.04.2011-1 02.05.2011-2 09.05.2011-1 13.05.2011-2 23.05.2011-1 27.05.2011-2 03.06.2011-1 09.06.2011-2 16.06.2011-1 22.06.2011-2 29.06.2011-1 05.07.2011-2 12.07.2011-1 18.07.2011-2 25.07.2011-1 29.07.2011-2 05.08.2011-1 11.08.2011-2 18.08.2011-1 24.08.2011-2 05.09.2011-2 12.09.2011-1 16.09.2011-2 23.09.2011-1 29.09.2011-2 06.10.2011-1 12.10.2011-2 19.10.2011-1 25.10.2011-2 01.11.2011-2 11.11.2011-1 17.11.2011-2 24.11.2011-1 30.11.2011-2 07.12.2011-1 13.12.2011-2 20.12.2011-1 26.12.2011-2 120,000 110,000 100,000 90,000 80,000 70,000 60,000 50,000 40,000 30,000 20,000 10,000 0 İŞLEM HACMİ (000 TL) Traded Value (TL 000) İMKB 100 ISE 100 İMKB 50 ISE 50 İMKB 30 ISE 30 Kapanış Fiyatlarına Göre İMKB Fiyat Endeksleri ISE Price Indices Based on Closing Prices 6,000,000 5,500,000 5,000,000 4,500,000 4,000,000 3,500,000 3,000,000 2,500,000 2,000,000 1,500,000 1,000,000 500,000 0 Baz Değer İMKB Fiyat Endekslerindeki Yıllık Değişim Changes in ISE Price Indices in 2011 Based Value TL Bazında TL Based ABD $ Bazında US$ Based Tarih TL Bazlı ABD$ Bazlı 31 Aralık 2011 31 Aralık 2010 Değişim % 31 Aralık 2011 31 Aralık 2010 Değişim % Date Based TL Based US$ Dec.31,2011 Dec.31,2010 % Change Dec.31,2011 Dec.31,2010 % Change İMKB 100 Ocak (Jan.) 1986 1.00 100.00 51,266.62 66,004.48 (22.33) 1,580.45 2,499.75 (36.78) ISE 100 İMKB 50 28.12.1999 15,208.78 1,654.17 49,819.77 64,935.81 (23.28) 1,535.85 2,459.28 (37.55) ISE 50 İMKB 30 27.12.1996 976.00 534.00 61,698.29 81,338.13 (24.15) 1,902.04 3,080.47 (38.26) ISE 30 İMKB 10 Banka 31.12.2009 119,536.52 4,680.04 99,100.09 143,752.80 (31.06) 3,055.06 5,444.27 (43.88) ISE 10 Banks İMKB 100-30 31.12.2008 26.864,07 1,027.98 72,454.23 84,470.21 (14.23) 2,233.62 3,199.09 (30.18) ISE 100-30 İMKB Temettü 25 30.06.2011 63,269.40 2,280.26 54,931.09 --- --- 1,693.42 --- --- ISE Dıvıdend 25 İMKB Temettü 30.06.2011 63,269.40 2,280.26 53,010.71 --- --- 1,634.22 --- --- ISE Dıvıdend İMKB Kurumsal Yönetim 29.08.2007 48,082.17 2,114.37 48,337.81 57,152.14 (15.42) 1,490.16 2,164.49 (31.15) ISE Corporate Governance İMKB Tüm 27.12.1996 976.00 534.00 51,517.08 65,912.91 (21.84) 1,588.17 2,496.28 (36.38) ISE All Shares İMKB Tüm-100 31.12.2008 26.864,07 1,027.98 60,893.33 73,766.12 (17.45) 1,877.22 2,793.70 (32.81) ISE All Shares-100 İMKB Ulusal 31.12.2010 65,912.91 2,496.28 51,514.50 65,912.91 (21.84) 1,588.09 2,496.28 (36.38) ISE Natıonal İMKB Sınai 31.12.1990 33.00 643.00 48,243.51 52,503.36 (8.11) 1,487.25 1,988.43 (25.20) ISE Industrials İMKB Gıda, İçecek 27.12.1996 1,046.00 572.00 87,566.28 89,968.83 (2.67) 2,699.50 3,407.34 (20.77) ISE Food, Beverage İMKB Tekstil, Deri 27.12.1996 1,046.00 572.00 12,569.58 13,416.39 (6.31) 387.50 508.11 (23.74) ISE Textile, Leather İMKB Orman, Kağıt, Basım 27.12.1996 1,046.00 572.00 22,353.55 36,084.48 (38.05) 689.12 1,366.61 (49.57) ISE Wood, Paper, Printing İMKB Kimya, Petrol, Plastik 27.12.1996 1,046.00 572.00 37,718.51 38,938.58 (3.13) 1,162.79 1,474.70 (21.15) ISE Chemical, Petroleum, Plastic İMKB Taş, Toprak 27.12.1996 1,046.00 572.00 54,043.23 70,109.26 (22.92) 1,666.05 2,655.21 (37.25) ISE Non-Metal Mineral Products İMKB Metal Ana 27.12.1996 1,046.00 572.00 55,312.63 58,765.44 (5.88) 1,705.18 2,225.59 (23.38) ISE Basic Metal İMKB Metal Eşya, Makina 27.12.1996 1,046.00 572.00 42,916.49 48,656.62 (11.80) 1,323.03 1,842.74 (28.20) ISE Metal Products, Machinery İMKB Hizmetler 27.12.1996 1,046.00 572.00 34,299.92 42,650.40 (19.58) 1,057.40 1,615.27 (34.54) ISE Services İMKB Elektrik 27.12.1996 1,046.00 572.00 2,361.52 4,458.14 (47.03) 72.80 168.84 (56.88) ISE Electricity İMKB Ulaştırma 27.12.1996 1,046.00 572.00 21,309.02 41,577.48 (48.75) 656.92 1,574.64 (58.28) ISE Transportation İMKB Turizm 27.12.1996 1,046.00 572.00 5,310.20 8,296.69 (36.00) 163.70 314.22 (47.90) ISE Tourism İMKB Ticaret 27.12.1996 1,046.00 572.00 75,416.62 88,944.13 (15.21) 2,324.95 3,368.53 (30.98) ISE Wholesale And Retail Trade İMKB İletişim 24.07.2000 13,719.88 1,268.24 26,198.73 28,410.25 (7.78) 807.66 1,075.97 (24.94) ISE Telecommunications İMKB Spor 31.03.2004 20.190,83 897.37 65,569.76 109,631.46 (40.19) 2,021.39 4,152.01 (51.32) ISE Sport İMKB Mali 31.12.1990 33.00 643.00 70,944.67 99,602.32 (28.77) 2,187.08 3,772.18 (42.02) ISE Financials İMKB Banka 27.12.1996 914.00 500.00 98,752.86 143,692.10 (31.27) 3,044.36 5,441.97 (44.06) ISE Banks İMKB Sigorta 27.12.1996 914.00 500.00 93,854.45 141,415.35 (33.63) 2,893.35 5,355.74 (45.98) ISE Insurance İMKB Finansal Kiralama, Faktoring 27.12.1996 914.00 500.00 17,536.55 21,143.13 (17.06) 540.62 800.74 (32.49) ISE Leasing, Factoring İMKB Holding ve Yatırım 27.12.1996 914.00 500.00 37,170.17 48,773.28 (23.79) 1,145.88 1,847.16 (37.97) ISE Holding And Investment İMKB Gayrimenkul Y.O. 28.12.1999 21,180.77 2,303.71 29,848.65 36,063.21 (17.23) 920.18 1,365.80 (32.63) ISE Real Estate Invest.Trusts İMKB Teknoloji 30.06.2000 14,466.12 1,360.92 20,352.19 18,522.80 9.88 627.42 701.50 (10.56) ISE Technology İMKB Bilişim 30.06.2000 14,466.12 1,360.92 11,365.64 9,732.43 16.78 350.38 368.59 (4.94) ISE Information Technology İMKB Menkul Kıymet Y.O. 27.12.1996 976.00 534.00 19,154.58 21,147.57 (9.42) 590.50 800.91 (26.27) ISE Investment Trusts İMKB İkinci Ulusal 27.12.1996 976.00 534.00 25,330.55 34,218.62 (25.97) 780.89 1,295.94 (39.74) ISE Second National İMKB Adana 31.12.2008 26.864,07 1,027.98 41,104.56 60,432.76 (31.98) 1,267.17 2,288.74 (44.63) ISE Adana İMKB Ankara 31.12.2008 26.864,07 1,027.98 60,825.15 62,087.31 (2.03) 1,875.12 2,351.40 (20.26) ISE Ankara İMKB Antalya 31.12.2008 26.864,07 1,027.98 61,076.09 80,921.85 (24.52) 1,882.86 3,064.71 (38.56) ISE Antalya İMKB Balıkkesir 12.05.2011 66,535.13 2,451.87 48,272.98 --- --- 1,488.16 --- --- ISE Balıkkesir İMKB Bursa 31.12.2008 26.864,07 1,027.98 55,521.71 77,350.33 (28.22) 1,711.63 2,929.45 (41.57) ISE Bursa İMKB İstanbul 31.12.2008 26.864,07 1,027.98 48,118.81 60,902.10 (20.99) 1,483.41 2,306.51 (35.69) ISE Istanbul İMKB İzmir 31.12.2008 26.864,07 1,027.98 65,751.98 64,713.52 1.60 2,027.00 2,450.86 (17.29) ISE Izmir İMKB Kayseri 31.12.2008 26.864,07 1,027.98 63,912.14 80,181.37 (20.29) 1,970.29 3,036.66 (35.12) ISE Kayseri İMKB Kocaeli 31.12.2008 26.864,07 1,027.98 72,886.89 71,731.66 1.61 2,246.96 2,716.65 (17.29) ISE Kocaeli İMKB Tekirdağ 31.12.2008 26.864,07 1,027.98 91,962.59 147,437.04 (37.63) 2,835.03 5,583.80 (49.23) ISE Tekirdag
İMKB Getiri Endekslerindeki Yıllık Değişim Changes in ISE Return Indices in 2011 Baz Değer Based Value TL Bazında TL Based ABD $ Bazında US$ Based Tarih TL Bazlı ABD$ Bazlı 30 Aralık 2011 31 Aralık 2010 Değişim % 30 Aralık 2011 31 Aralık 2010 Değişim % Date Based TL Based US$ Dec.31,2011 Dec.31,2010 % Change Dec.31,2011 Dec.31,2010 % Change İMKB 100 Ocak(Jan.) 1986 1.00 100.00 70,288.68 88,698.71 (20.76) 2,166.86 3,359.24 (35.50) ISE 100 İMKB 50 28.12.1999 15,208.78 1,654.17 67,553.31 86,267.74 (21.69) 2,082.54 3,267.17 (36.26) ISE 50 İMKB 30 27.12.1996 976.00 534.00 83,444.05 107,790.32 (22.59) 2,572.42 4,082.28 (36.99) ISE 30 İMKB 10 Banka 31.12.2009 119,536.52 4,680.04 101,929.96 143,752.80 (29.09) 3,142.30 5,444.27 (42.28) ISE 10 Banks İMKB 100-30 31.12.2008 26.864,07 1,027.98 77,720.49 88,911.34 (12.59) 2,395.97 3,367.29 (28.85) ISE 100-30 İMKB Temettü 25 30.06.2011 63,269.40 2,280.26 54,992.28 --- --- 1,695.30 --- --- ISE Dıvıdend 25 İMKB Temettü 30.06.2011 63,269.40 2,280.26 53,041.20 --- --- 1,635.16 --- --- ISE Dıvıdend İMKB Kurumsal Yönetim 29.08.2007 48.082.17 2,114.37 56,814.81 65,285.84 (12.98) 1,751.49 2,472.53 (29.16) ISE Corporate Governance İMKB Tüm 27.12.1996 976.00 534.00 71,125.89 89,229.56 (20.29) 2,192.67 3,379.34 (35.12) ISE All Shares İMKB Tüm-100 31.12.2008 26.864,07 1,027.98 65,192.16 77,709.07 (16.11) 2,009.75 2,943.03 (31.71) ISE All Shares-100 İMKB Ulusal 31.12.2010 65,912.91 2,496.28 52,541.98 --- --- --- --- --- ISE Natıonal İMKB Sınai 31.12.1990 33.00 643.00 76,964.25 81,256.55 (5.28) 2,372.66 3,077.38 (22.90) ISE Industrials İMKB Gıda, İçecek 27.12.1996 1,046.00 572.00 107,750.18 108,782.04 (0.95) 3,321.73 4,119.84 (19.37) ISE Food, Beverage İMKB Tekstil, Deri 27.12.1996 1,046.00 572.00 16,198.97 17,163.71 (5.62) 499.38 650.03 (23.18) ISE Textile, Leather İMKB Orman, Kağıt, Basım 27.12.1996 1,046.00 572.00 31,230.07 50,217.59 (37.81) 962.76 1,901.86 (49.38) ISE Wood, Paper, Printing İMKB Kimya, Petrol, Plastik 27.12.1996 1,046.00 572.00 76,385.87 75,803.94 0.77 2,354.83 2,870.88 (17.98) ISE Chemical, Petroleum, Plastic İMKB Taş, Toprak 27.12.1996 1,046.00 572.00 108,499.84 136,654.33 (20.60) 3,344.84 5,175.43 (35.37) ISE Non-Metal Mineral Products İMKB Metal Ana 27.12.1996 1,046.00 572.00 73,006.60 75,282.69 (3.02) 2,250.65 2,851.14 (21.06) ISE Basic Metal İMKB Metal Eşya, Makina 27.12.1996 1,046.00 572.00 65,137.61 70,567.00 (7.69) 2,008.06 2,672.54 (24.86) ISE Metal Products, Machinery İMKB Hizmetler 27.12.1996 1,046.00 572.00 46,662.96 57,011.34 (18.15) 1,438.53 2,159.16 (33.38) ISE Services İMKB Elektrik 27.12.1996 1,046.00 572.00 3,010.89 5,679.39 (46.99) 92.82 215.09 (56.85) ISE Electricity İMKB Ulaştırma 27.12.1996 1,046.00 572.00 43,740.96 85,100.91 (48.60) 1,348.45 3,222.98 (58.16) ISE Transportation İMKB Turizm 27.12.1996 1,046.00 572.00 5,560.90 8,635.42 (35.60) 171.43 327.04 (47.58) ISE Tourism İMKB Ticaret 27.12.1996 1,046.00 572.00 90,701.58 105,417.89 (13.96) 2,796.15 3,992.43 (29.96) ISE Wholesale And Retail Trade İMKB İletişim 24.07.2000 13,719.88 1,268.24 34,994.79 36,848.25 (5.03) 1,078.82 1,395.53 (22.69) ISE Telecommunications İMKB Spor 31.03.2004 20,190.83 897.37 97,119.78 162,382.53 (40.19) 2,994.01 6,149.82 (51.32) ISE Sport İMKB Mali 31.12.1990 33.00 643.00 89,933.18 124,371.62 (27.69) 2,772.46 4,710.26 (41.14) ISE Financials İMKB Banka 27.12.1996 914.00 500.00 130,994.39 187,791.25 (30.24) 4,038.30 7,112.11 (43.22) ISE Banks İMKB Sigorta 27.12.1996 914.00 500.00 138,150.42 205,467.01 (32.76) 4,258.91 7,781.54 (45.27) ISE Insurance İMKB Finansal Kiralama, Faktoring 27.12.1996 914.00 500.00 25,169.97 30,273.04 (16.86) 775.94 1,146.51 (32.32) ISE Leasing, Factoring İMKB Holding ve Yatırım 27.12.1996 914.00 500.00 41,510.49 53,688.05 (22.68) 1,279.69 2,033.30 (37.06) ISE Holding And Investment İMKB Gayrimenkul Y.O. 28.12.1999 21,180.77 2,303.71 41,848.05 49,457.87 (15.39) 1,290.09 1,873.09 (31.13) ISE Real Estate Invest.Trusts İMKB Teknoloji 30.06.2000 14,466.12 1,360.92 27,113.19 24,332.68 11.43 835.85 921.54 (9.30) ISE Technology İMKB Bilişim 30.06.2000 14,466.12 1,360.92 14,928.39 12,602.84 18.45 460.21 477.30 (3.58) ISE Information Technology İMKB Menkul Kıymet Y.O. 27.12.1996 976.00 534.00 57,510.05 60,546.03 (5.01) 1,772.92 2,293.03 (22.68) ISE Investment Trusts İMKB İkinci Ulusal 27.12.1996 976.00 534.00 25,872.16 34,891.16 (25.85) 797.59 1,321.41 (39.64) ISE Second National İMKB Adana 31.12.2008 26.864,07 1,027.98 48,660.64 69,812.62 (30.30) 1,500.11 2,643.97 (43.26) ISE Adana İMKB Ankara 31.12.2008 26.864,07 1,027.98 72,512.43 69,825.50 3.85 2,235.42 2,644.46 (15.47) ISE Ankara İMKB Antalya 31.12.2008 26.864,07 1,027.98 61,864.44 81,859.47 (24.43) 1,907.16 3,100.22 (38.48) ISE Antalya İMKB Balıkkesir 12.05.2011 66,535.13 2,451.87 49,228.59 --- --- --- --- --- ISE Balıkkesir İMKB Bursa 31.12.2008 26.864,07 1,027.98 61,016.68 80,252.28 (23.97) 1,881.02 3,039.35 (38.11) ISE Bursa İMKB İstanbul 31.12.2008 26.864,07 1,027.98 52,458.98 64,153.50 (18.23) 1,617.21 2,429.65 (33.44) ISE Istanbul İMKB İzmir 31.12.2008 26.864,07 1,027.98 68,582.65 65,921.76 4.04 2,114.27 2,496.62 (15.31) ISE Izmir İMKB Kayseri 31.12.2008 26.864,07 1,027.98 71,096.64 87,337.69 (18.60) 2,191.77 3,307.69 (33.74) ISE Kayseri İMKB Kocaeli 31.12.2008 26.864,07 1,027.98 91,170.28 84,214.97 8.26 2,810.60 3,189.43 (11.88) ISE Kocaeli İMKB Tekirdağ 31.12.2008 26.864,07 1,027.98 96,065.82 153,427.88 (37.39) 2,961.52 5,810.69 (49.03) ISE Tekirdag Yıllık Reel Değişim (%)(*) Annual Real Change (%)(*) 0.00-10.00-20.00-30.00-40.00-50.00 İMKB 100 ISE 100 İMKB 50 ISE 50 İMKB 30 ISE 30 İMKB 10 BANKA ISE BANKS 10 İMKB Kurumsal Yönetim ISE Corporate Governance İMKB Tüm ISE All Shares İMKB Sınai ISE Industrials İMKB Hizmetler ISE Services İMKB Mali ISE Financials İMKB Teknoloji ISE Technology (*) Getiri Endeksleri üzerinden yıllık TÜİK ÜFE değeri dikkate alınarak hesaplanmıştır. Calculated on the basis of Return Indices by using annual PPI value issued by Turkish Statistical Institute.
İMKB Endekslerinin 2011 Yılı Günlük Kapanış Değerlerinde En Büyük 10 Değişim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2011 Yükseliş Olarak En Büyük 10 Değişim Düşüş Olarak En Büyük 10 Değişim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sıra Endeksler Yükseliş (%) Tarih Kapanış Endeksi Düşüş (%) Tarih Kapanış Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. İMKB 100 ISE 100 5.10 20.09.2011 60,889.08 (4.68) 22.09.2011 57,979.90 İMKB 50 ISE 50 5.50 20.09.2011 59,986.07 (4.88) 22.09.2011 56,883.51 İMKB 30 ISE 30 5.93 20.09.2011 74,646.79 (5.14) 22.09.2011 70,562.16 İMKB Kurumsal Yönetim ISE Corporate Governance 10.00 29.08.2011 52,678.85 (4.25) 22.09.2011 51,303.12 İMKB Tüm ISE All Shares 11.45 29.08.2011 59,989.76 (4.67) 10.08.2011 50,422.93 2. İMKB 100 ISE 100 4.66 30.11.2011 54,517.76 (4.20) 01.03.2011 58,709.33 İMKB 50 ISE 50 4.87 30.11.2011 53,310.35 (4.18) 18.08.2011 50,956.81 İMKB 30 ISE 30 4.90 30.11.2011 66,045.85 (4.52) 01.03.2011 71,278.92 İMKB Kurumsal Yönetim ISE Corporate Governance 5.73 30.11.2011 50,261.94 (3.76) 23.09.2011 49,376.47 İMKB Tüm ISE All Shares 4.83 20.09.2011 60,781.56 (4.59) 22.09.2011 57,975.43 3. İMKB 100 ISE 100 3.40 11.08.2011 52,017.02 (4.19) 18.08.2011 51,945.93 İMKB 50 ISE 50 3.53 11.08.2011 51,001.34 (4.16) 01.03.2011 57,436.56 İMKB 30 ISE 30 3.76 11.08.2011 62,968.22 (4.39) 18.08.2011 62,702.18 İMKB Kurumsal Yönetim ISE Corporate Governance 4.03 11.08.2011 46,627.16 (3.59) 04.08.2011 52,684.70 İMKB Tüm ISE All Shares 4.45 30.11.2011 54,637.85 (4.31) 18.08.2011 52,151.56 4. İMKB 100 ISE 100 2.94 03.03.2011 60,387.04 (3.78) 04.10.2011 57,209.16 İMKB 50 ISE 50 3.44 25.11.2011 49,752.25 (4.03) 04.10.2011 56,217.53 İMKB 30 ISE 30 3.62 25.11.2011 61,613.55 (4.13) 04.10.2011 70,235.26 İMKB Kurumsal Yönetim ISE Corporate Governance 3.63 20.09.2011 53,254.62 (3.46) 13.05.2011 58,642.26 İMKB Tüm ISE All Shares 3.34 11.08.2011 52,106.20 (4.12) 01.03.2011 58,741.97 5. İMKB 100 ISE 100 2.92 25.11.2011 51,071.22 (3.76) 24.02.2011 60,760.82 İMKB 50 ISE 50 3.11 04.04.2011 66,123.47 (3.58) 24.02.2011 59,676.23 İMKB 30 ISE 30 3.31 04.04.2011 82,763.16 (3.77) 20.10.2011 67,738.78 İMKB Kurumsal Yönetim ISE Corporate Governance 2.91 27.09.2011 51,440.75 (3.33) 18.08.2011 47,537.47 İMKB Tüm ISE All Shares 2.96 03.03.2011 60,393.31 (3.87) 24.02.2011 60,578.23 6. İMKB 100 ISE 100 2.84 04.04.2011 67,581.95 (3.28) 20.10.2011 55,904.51 İMKB 50 ISE 50 2.93 20.12.2011 50,702.55 (3.54) 20.10.2011 54,541.62 İMKB 30 ISE 30 3.05 08.09.2011 68,982.00 (3.41) 24.02.2011 74,813.97 İMKB Kurumsal Yönetim ISE Corporate Governance 2.60 25.11.2011 46,699.45 (3.01) 24.11.2011 45,515.44 İMKB Tüm ISE All Shares 2.63 04.04.2011 67,655.07 (3.57) 04.10.2011 57,351.13 7. İMKB 100 ISE 100 2.73 20.12.2011 52,126.94 (3.24) 04.08.2011 59,325.99 İMKB 50 ISE 50 2.82 03.03.2011 59,028.95 (3.29) 21.11.2011 51,322.18 İMKB 30 ISE 30 2.96 20.12.2011 62,786.77 (3.32) 04.08.2011 72,016.57 İMKB Kurumsal Yönetim ISE Corporate Governance 2.43 03.01.2011 58,539.65 (2.94) 04.10.2011 51,699.36 İMKB Tüm ISE All Shares 2.59 27.09.2011 58,305.56 (3.18) 21.11.2011 53,069.87 8. İMKB 100 ISE 100 2.65 02.09.2011 55,375.28 (3.16) 21.11.2011 52,752.15 İMKB 50 ISE 50 2.76 08.09.2011 55,741.09 (3.17) 08.12.2011 52,150.75 İMKB 30 ISE 30 2.92 04.02.2011 80,449.13 (3.29) 24.11.2011 59,463.15 İMKB Kurumsal Yönetim ISE Corporate Governance 2.42 06.09.2011 49,940.34 (2.94) 21.11.2011 47,766.66 İMKB Tüm ISE All Shares 2.56 25.11.2011 51,297.73 (3.17) 04.08.2011 59,533.34 9. İMKB 100 ISE 100 2.63 08.09.2011 56,691.98 (2.97) 08.12.2011 53,499.25 İMKB 50 ISE 50 2.69 02.09.2011 54,573.09 (3.17) 24.11.2011 48,097.24 10. İMKB 30 ISE 30 2.91 27.09.2011 71,042.27 (3.28) 21.11.2011 63,609.90 İMKB Kurumsal Yönetim ISE Corporate Governance 2.40 15.08.2011 48,049.79 (2.81) 24.02.2011 54,417.62 İMKB Tüm ISE All Shares 2.55 15.08.2011 53,692.54 (3.07) 20.10.2011 56,222.84 İMKB 100 ISE 100 2.57 27.09.2011 58,261.27 (2.93) 13.05.2011 64,585.22 İMKB 50 ISE 50 2.69 27.09.2011 57,244.01 (3.15) 04.08.2011 58,097.93 İMKB 30 ISE 30 2.87 03.03.2011 73,276.46 (3.23) 13.05.2011 78,589.90 İMKB Kurumsal Yönetim ISE Corporate Governance 2.39 31.05.2011 57,498.64 (2.68) 01.03.2011 53,760.96 İMKB Tüm ISE All Shares 2.53 08.09.2011 56,843.31 (2.89) 08.12.2011 53,712.89
İMKB Endekslerinin 2011 Yılı Günlük Kapanış Değerlerinde En Büyük 10 Değişim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2011 Yükseliş Olarak En Büyük 10 Değişim Düşüş Olarak En Büyük 10 Değişim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sıra Endeksler Yükseliş (%) Tarih Kapanış Endeksi Düşüş (%) Tarih Kapanış Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. İMKB Sınai ISE Industrials 4.57 30.11.2011 49,844.94 (3.73) 23.09.2011 47,377.18 İMKB Hizmetler ISE Services 5.23 25.11.2011 34,337.34 (4.24) 08.08.2011 34,961.79 İMKB Mali ISE Financials 6.52 20.09.2011 90,409.14 (5.51) 22.09.2011 85,131.38 İMKB Teknoloji ISE Technology 6.84 25.02.2011 20,590.65 (5.31) 24.02.2011 19,271.87 2. İMKB Sınai ISE Industrials 3.94 11.08.2011 45,107.28 (3.57) 22.09.2011 49,212.42 İMKB Hizmetler ISE Services 3.21 13.09.2011 37,550.67 (3.18) 30.05.2011 38,902.78 İMKB Mali ISE Financials 5.21 30.11.2011 76,727.91 (5.27) 01.03.2011 85,727.19 İMKB Teknoloji ISE Technology 5.55 04.02.2011 19,758.08 (5.24) 23.02.2011 20,353.23 3. İMKB Sınai ISE Industrials 3.31 15.08.2011 47,197.14 (3.46) 24.02.2011 49,789.12 İMKB Hizmetler ISE Services 2.68 20.12.2011 34,896.49 (3.15) 22.09.2011 37,162.33 İMKB Mali ISE Financials 4.12 04.04.2011 100,496.63 (5.00) 18.08.2011 74,321.07 İMKB Teknoloji ISE Technology 5.03 20.09.2011 21,519.18 (4.78) 05.08.2011 21,356.91 4. İMKB Sınai ISE Industrials 3.00 20.09.2011 50,724.61 (3.05) 04.08.2011 51,255.53 İMKB Hizmetler ISE Services 2.64 03.11.2011 37,291.53 (2.76) 28.01.2011 41,964.59 İMKB Mali ISE Financials 3.58 04.02.2011 98,036.64 (4.58) 20.10.2011 80,545.24 İMKB Teknoloji ISE Technology 4.75 28.02.2011 21,567.84 (4.56) 22.09.2011 21,253.65 5. İMKB Sınai ISE Industrials 2.72 02.09.2011 46,992.40 (3.03) 13.05.2011 56,997.79 İMKB Hizmetler ISE Services 2.57 28.11.2011 35,218.66 (2.55) 05.08.2011 36,508.50 İMKB Mali ISE Financials 3.40 11.08.2011 74,782.44 (4.39) 04.10.2011 84,184.12 İMKB Teknoloji ISE Technology 4.34 25.04.2011 24,980.59 (3.96) 21.11.2011 20,220.39 6. İMKB Sınai ISE Industrials 2.70 03.01.2011 53,920.17 (2.95) 01.03.2011 49,698.84 İMKB Hizmetler ISE Services 2.54 01.04.2011 42,711.26 (2.43) 04.10.2011 36,297.13 İMKB Mali ISE Financials 3.31 03.03.2011 88,533.45 (4.14) 08.12.2011 74,685.14 İMKB Teknoloji ISE Technology 4.07 10.02.2011 20,773.43 (3.84) 10.08.2011 18,550.40 7. İMKB Sınai ISE Industrials 2.62 27.09.2011 49,335.61 (2.79) 21.11.2011 48,419.68 İMKB Hizmetler ISE Services 2.47 03.03.2011 39,336.17 (2.42) 21.11.2011 35,262.34 İMKB Mali ISE Financials 3.26 31.05.2011 93,032.63 (3.65) 21.11.2011 74,210.22 İMKB Teknoloji ISE Technology 3.98 19.04.2011 23,323.62 (3.68) 26.04.2011 24,060.17 8. İMKB Sınai ISE Industrials 2.48 03.03.2011 51,074.53 (2.61) 03.08.2011 52,866.59 İMKB Hizmetler ISE Services 2.36 20.09.2011 38,414.53 (2.36) 23.02.2011 41,149.91 İMKB Mali ISE Financials 3.17 08.09.2011 83,043.68 (3.60) 04.08.2011 87,321.26 İMKB Teknoloji ISE Technology 3.93 03.03.2011 21,091.66 (3.58) 18.04.2011 22,430.95 9. İMKB Sınai ISE Industrials 2.25 25.02.2011 50,907.66 (2.59) 04.10.2011 49,169.36 İMKB Hizmetler ISE Services 2.34 11.08.2011 34,744.83 (2.17) 18.08.2011 34,618.75 10. İMKB Mali ISE Financials 2.98 19.08.2011 76,537.73 (3.57) 24.02.2011 90,415.39 İMKB Teknoloji ISE Technology 3.72 04.07.2011 24,162.75 (3.58) 01.11.2011 21,052.68 İMKB Sınai ISE Industrials 2.00 08.09.2011 48,551.64 (2.35) 28.01.2011 52,819.51 İMKB Hizmetler ISE Services 2.33 26.08.2011 35,604.93 (2.14) 08.04.2011 42,319.54 İMKB Mali ISE Financials 2.92 09.03.2011 93,006.91 (3.41) 12.12.2011 72,894.55 İMKB Teknoloji ISE Technology 3.71 07.09.2011 19,946.50 (3.46) 04.10.2011 20,870.04
2011 Yılında İMKB 100 Endeksi İçinde Yer Alan Hisse Senetlerinin Dönemler İtibariyle Ortalama Ağırlıkları (%) The Quarterly Average Weight of Constituent Companies In The ISE 100 Index in 2011 Hisse Adı Birinci Çeyrek İkinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ADANA ÇİMENTO (C) 0.06 0.06 0.06 0.05 AFYON ÇİMENTO 0.13 0.17 0.16 0.16 AK ENERJİ 0.29 0.33 0.32 0.25 AKBANK 8.92 8.55 8.42 8.41 AKFEN HOLDİNG 0.40 0.39 AKSA 0.24 0.29 0.33 0.33 AKSA ENERJİ 0.13 0.12 0.10 0.10 AKSİGORTA 0.20 0.19 0.15 0.16 ALARKO HOLDİNG 0.19 0.19 0.19 0.19 ALBARAKA TÜRK 0.26 ANADOLU EFES 3.44 3.45 3.56 3.92 ANADOLU SİGORTA 0.21 0.19 0.18 0.18 ANEL ELEKTRİK 0.11 0.10 0.10 0.10 ARÇELİK 1.26 1.26 1.21 1.17 ASELSAN 0.25 0.27 0.27 0.27 ASYA KATILIM BANKASI 1.24 1.17 1.00 0.90 AYGAZ 0.61 0.70 0.71 0.72 BAGFAŞ 0.29 0.27 0.26 0.31 BANVİT 0.09 0.08 0.07 0.07 BEŞİKTAŞ FUTBOL YAT. 0.14 0.12 0.12 0.11 BİM MAĞAZALAR 3.34 4.12 5.10 5.13 BİZİM MAĞAZALARI 0.37 0.37 BORUSAN MANNESMANN 0.12 BOYNER MAĞAZACILIK 0.11 0.11 0.10 0.08 BRİSA 0.12 0.11 0.11 0.12 DEVA HOLDİNG 0.09 0.08 DO-CO RESTAURANTS 0.11 0.13 0.13 DOĞAN HOLDİNG 0.78 0.64 0.53 0.49 DOĞAN YAYIN HOL. 0.36 0.26 0.31 0.24 DOĞUŞ OTOMOTİV 0.32 0.28 0.25 0.22 ECZACIBAŞI İLAÇ 0.35 0.35 0.35 0.35 ECZACIBAŞI YATIRIM 0.13 0.15 0.12 0.11 EGE GÜBRE 0.10 0.09 0.08 0.08 EGE SERAMİK 0.06 0.07 0.05 EMLAK KONUT GMYO 1.54 1.67 1.52 1.53 ENKA İNŞAAT 1.47 1.47 1.31 1.41 EREĞLİ DEMİR CELİK 1.71 1.83 1.75 1.71 FENERBAHÇE SPORTİF 0.26 0.27 0.17 0.16 FORD OTOSAN 0.84 0.83 0.82 0.96 GALATASARAY SPORTİF 0.15 0.16 0.14 0.16 GARANTİ BANKASI 14.38 13.89 14.19 13.73 GLOBAL YAT. HOLDİNG 0.19 0.20 0.18 0.15 GOLDAS KUYUMCULUK 0.07 0.08 0.07 0.07
2011 Yılında İMKB 100 Endeksi İçinde Yer Alan Hisse Senetlerinin Dönemler İtibariyle Ortalama Ağırlıkları (%) The Quarterly Average Weight of Constituent Companies In The ISE 100 Index in 2011 Hisse Adı Birinci Çeyrek İkinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter GOOD-YEAR 0.13 0.16 0.15 GÖLTAŞ ÇİMENTO 0.10 0.14 0.11 0.12 GÖZDE GİRİŞİM - - 0.14 GSD HOLDİNG 0.16 0.15 0.13 0.12 GÜBRE FABRİK. 0.27 0.26 0.23 0.24 HÜRRİYET GZT. 0.23 0.18 0.12 0.10 IŞIKLAR YAT. HOLDİNG 0.11 0.10 0.12 0.09 İHLAS EV ALETLERİ 0.17 0.18 0.14 0.11 İHLAS GAZETECİLİK 0.11 0.07 0.05 İHLAS HOLDİNG 0.50 0.63 0.61 0.49 İHLAS YAYIN HOLDİNG 0.08 0.06 İPEK DOĞAL ENERJİ - - 0.18 0.16 İŞ BANKASI (C) 6.87 6.58 6.62 6.04 İŞ FİN.KİR. 0.15 0.15 0.13 0.14 İŞ GMYO 0.36 0.34 0.35 0.35 İTTİFAK HOLDİNG 0.14 0.16 0.14 0.12 İZMİR DEMİR ÇELİK 0.05 0.13 0.16 0.16 KARDEMİR (D) 0.42 0.45 0.49 0.46 KARSAN OTOMOTİV 0.12 0.11 0.09 0.11 KARTONSAN 0.16 0.14 0.14 0.15 KİLER GIDA 0.09 0.07 KİLER GMYO - 0.09 KOÇ HOLDİNG 3.58 3.68 3.62 3.60 KONYA ÇİMENTO 0.21 0.20 0.19 0.26 KOZA ALTIN 0.67 0.89 1.06 1.19 KOZA MADENCİLİK 0.37 0.39 0.39 0.34 MARTI OTEL 0.05 0.05 MENDERES TEKSTİL 0.10 METRO HOLDİNG 0.18 0.21 0.18 0.16 MİGROS TİCARET 0.11 0.50 0.57 0.53 MONDİ TİRE KUTSAN 0.11 0.11 0.09 0.08 NET HOLDİNG 0.13 0.22 0.25 0.26 NET TURİZM 0.10 0.11 0.10 0.10 NETAŞ TELEKOM. 0.21 0.26 0.27 0.29 OMV PETROL OFİSİ 0.15 0.14 0.12 0.11 OTOKAR 0.21 PARK ELEK.MADENCİLİK 0.17 0.17 0.16 0.18 PERA GMYO 0.05 PETKİM 0.77 0.79 0.83 0.80 REYSAŞ LOJİSTİK 0.12 RHEA GİRİŞİM 0.05 0.07 0.06 SABANCI HOLDİNG 6.01 6.14 5.75 5.75 SASA POLYESTER 0.11 0.17 0.16 0.13
2011 Yılında İMKB 100 Endeksi İçinde Yer Alan Hisse Senetlerinin Dönemler İtibariyle Ortalama Ağırlıkları (%) The Quarterly Average Weight of Constituent Companies In The ISE 100 Index in 2011 Hisse Adı Birinci Çeyrek İkinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter SİNPAŞ GMYO 0.37 0.34 0.33 0.29 ŞEKERBANK 0.18 0.17 0.14 0.15 ŞİŞE CAM 1.07 1.29 1.41 1.39 T. HALK BANKASI 3.70 3.56 3.60 3.74 T.EKONOMİ BANK. 0.35 0.41 0.17 0.15 T.S.K.B. 0.69 0.72 0.67 0.67 TAV HAVALİMANLARI 0.99 1.06 1.11 1.23 TEK-ART TURİZM 0.09 0.08 0.07 0.07 TEKFEN HOLDİNG 0.79 0.72 0.71 0.73 TEKSTİLBANK 0.07 0.07 0.06 0.06 TESCO KİPA 0.07 0.06 TOFAŞ OTO. FAB. 0.97 0.88 0.80 0.84 TORUNLAR GMYO 0.19 0.17 0.15 TRABZONSPOR SPORTİF 0.13 0.10 0.11 0.11 TRAKYA CAM 0.53 0.56 0.55 0.50 TURKCELL 5.15 4.56 4.69 5.27 TÜPRAŞ 4.88 5.02 4.62 5.19 TÜRK HAVA YOLLARI 2.31 2.02 1.76 1.59 TÜRK TELEKOM 3.03 3.35 3.64 3.61 TÜRK TRAKTÖR 0.33 0.42 0.46 0.45 ÜLKER BİSKÜVİ 0.32 0.33 0.34 0.36 VAKIFLAR BANKASI 2.36 2.21 2.19 2.01 VESTEL 0.17 0.18 0.17 YAPI KREDİ SİGORTA 0.07 YAPI VE KREDİ BANK. 3.52 3.14 2.98 2.77 ZORLU ENERJİ 0.11 0.10 0.08 0.08
Sektör ve Alt Sektör Endekslerinin 31.12.2011 İtibariyle İMKB Tüm ve Ana Sektör Endeksleri İçindeki Ağırlıkları Weights of Sectorial and Sub-Sectorial Indices in ISE All Shares and Main Sectorial Indices as of December 31, 2011 İMKB Tüm İçinde Sektör Endekslerinin Ağırlıkları (%) Weights of Sectorial Indices in ISE All Shares (%) 0.81 28.23 İMKB Sınai ISE Industrials İMKB Hizmetler ISE Services 51.72 19.24 İMKB Mali ISE Financials İMKB Teknoloji ISE Technology İMKB Sınai Endeksi İçinde Alt Sektör Endekslerinin Ağırlıkları (%) Weights of Sub-sectorial Indices in ISE Industrials (%) İMKB Gıda, İçecek ISE Food, Beverage 10.39 15.30 10.18 5.12 30.23 22.94 2.66 3.19 İMKB Tekstil, Deri ISE Textile, Leather İMKB Orman, Kağıt, Basım ISE Wood,Paper,Printing İMKB Kimya, Petrol, Plastik ISE Chemical,Petroleum,Plastic İMKB Taş, Toprak ISE Non Metal Mineral Products İMKB Metal Ana ISE Basic Metal İMKB Metal Eşya, Makina ISE Metal Products,Machinery Diğer Other İMKB Hizmetler Endeksi İçinde Alt Sektör Endekslerinin Ağırlıkları (%) Weights of Sub-sectorial Indices in ISE Services (%) 1.94 İMKB Elektrik ISE Electricity 2.57 7.71 8.79 1.46 İMKB Ulaştırma ISE Transportation İMKB Turizm ISE Tourism 43.56 33.95 İMKB Ticaret ISE Wholesale and Retail Trade İMKB İletişim ISE Telecommunications İMKB Spor ISE Sport Diğer Other İMKB Mali Endeksi İçinde Alt Sektör Endekslerinin Ağırlıkları (%) Weights of Sub-sectorial Indices in ISE Financials (%) 5.41 İMKB Banka ISE Banks 27.82 İMKB Sigorta ISE Insurance 64.80 İMKB Fin. Kir., Faktoring ISE Leasing,Factoring 0.48 1.14 İMKB Holding ve Yatırım ISE Holding and Investment İMKB Gayrimenkul Y.O. ISE Real Estate Invest.Trusts
2011 Yılı İşlemlerinin Pazarlara Göre Dağılımı Breakdown of Transactions by Markets in 2011 İşlem Hacmi İşlem Miktarı Sözleşme Sayısı Traded Value Traded Volume Number of Contracts Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Orders Special Orders Normal Orders Special Orders Normal Orders Special Orders Hisse Senetleri Piyasası (HSP) Stock Market (SM) Ulusal Pazar 600,021,942,245 2,165,145,425 156,266,270,212 307,320,515 74,677,301 289 National Market Ulusal Pazar Şirketleri 599,800,075,265 2,102,174,636 155,615,856,844 298,969,492 74,565,818 285 National Market Companies Toptan Satışlar Pazarı --- 62,970,789 --- 8,351,023 --- 4 Wholesale Market Rüçhan Hakkı Kupon Pazarı 79,755,236 --- 567,404,312 --- 94,825 --- Rights Coupon Market Birincil Piyasa 142,111,743 --- 83,009,056 --- 16,658 --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Sales Kurumsal Ürünler Pazarı 65,258,762,190 110,276,382 32,479,884,505 53,488,536 12,765,680 23 Collective Products Market Kurumsal Ürünler Pazarı Şirketleri 51,773,350,772 20,480,633 23,915,606,026 10,832,256 11,068,946 10 Collective Products Market Companies Fon Pazarı 8,731,441,285 --- 352,459,829 --- 304,442 --- Exchange Traded Funds Varant Pazarı 4,679,260,459 --- 8,087,202,316 --- 1,358,186 --- Warrant Market Toptan Satışlar Pazarı --- 89,795,750 --- 42,656,280 --- 13 Wholesale Market Rüçhan Hakkı Kupon Pazarı 11,134,797 --- 62,969,362 --- 19,795 --- Rights Coupon Market Birincil Piyasa 63,574,877 --- 61,646,972 --- 14,311 --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Sales İkinci Ulusal Pazar 27,048,149,632 108,276,220 12,606,520,581 65,111,000 14,974,809 10 Second National Market İkinci Ulusal Pazar Şirketleri 26,745,436,812 21,496,220 12,423,570,496 3,111,000 14,810,637 7 Second National Market Companies Toptan Satışlar Pazarı --- 86,780,000 --- 62,000,000 --- 3 Wholesale Market Rüçhan Hakkı Kupon Pazarı 60,844,405 --- 94,991,364 --- 80,039 --- Rights Coupon Market Birincil Piyasa 241,868,415 --- 87,958,721 --- 84,133 --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Sales Gözaltı Pazarı 137,514,633 26,092,400 199,558,878 15,170,000 130,242 1 Watch List Companies Market Gözaltı Pazarı Şirketleri 137,514,633 --- 199,558,878 --- 130,242 --- Watch List Market Companies Toptan Satışlar Pazarı --- 26,092,400 --- 15,170,000 --- 1 Wholesale Market Rüçhan Hakkı Kupon Pazarı --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Sales HSP Toplam / SM Total 692,466,368,698 2,409,790,428 201,552,234,177 441,090,051 102,548,032 323 Gelişen İşletmeler Piyasası (GIP) Emerging Companies Market (ECM) Gelişen İşletmeler Piyasası Şirketleri 431,087,647 --- 140,360,067 --- 294,275 --- National Market Companies Toptan Satışlar Pazarı --- --- --- --- --- --- Wholesale Market Rüçhan Hakkı Kupon Pazarı 4,062,516 --- 2,550,939 --- 3,231 --- Rights Coupon Market Birincil Piyasa 26,242,345 --- 12,950,970 --- 9,040 --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Sales GIP Toplam / ECM Total 461,392,509 --- 155,861,976 --- 306,546 --- Borsa Dışı Hisse Senedi Alım/Satım İşlemleri Off-Exchange Stock Transactions İşlem Hacmi İşlem Miktarı Sözleşme Sayısı Traded Value Traded Number of Stocks Number of Contracts Alım Satım Toplam Alım Satım Toplam Toplam Buying Selling Total Buying Selling Total Total 2011 4,715,886 2,448,006 7,163,892 1,078,910 439,928 1,518,838 287,996 Ocak January 547,333 288,027 835,360 128,914 46,479 175,392 28,873 Şubat February 488,376 273,242 761,618 93,898 41,855 135,753 24,254 Mart March 522,297 271,034 793,331 118,023 45,581 163,605 28,493 Nisan April 436,636 252,116 688,752 101,205 36,660 137,865 26,488 Mayıs May 435,170 247,252 682,421 90,019 36,586 126,605 25,306 Haziran June 398,218 200,622 598,840 87,424 37,848 125,271 23,742 Temmuz July 386,356 146,954 533,309 87,227 27,639 114,866 22,615 Ağustos August 271,167 213,648 484,815 62,250 46,026 108,275 22,425 Eylül September 281,441 152,824 434,265 65,202 32,953 98,156 21,657 Ekim October 317,720 130,343 448,063 79,532 26,776 106,308 20,077 Kasım November 307,560 128,605 436,165 81,505 28,606 110,111 19,867 Aralık December 323,611 143,341 466,951 83,711 32,921 116,632 24,199
Hisse Senetleri Piyasası Stock Market Piyasa Değeri En Yüksek 25 Şirket Top 25 Market Values İşlem Hacmi En Yüksek 25 Hisse Senedi Top 25 Trading Values Şirket Bin TL Sıra No Rank : Hisse Senedi Bin TL Sıra No Rank : Company 000 TL % 2011 2010 Stock 000 TL % 2011 2010 GARANTİ BANKASI 24,780,000 6.50 1 2 GARANTİ BANKASI 99,430,758 14.60 1 1 TÜRK TELEKOM 24,570,000 6.44 2 5 İŞ BANKASI (C) 52,816,494 7.76 2 2 AKBANK 24,080,000 6.32 3 1 EMLAK KONUT GMYO 28,814,034 4.23 3 38 TURKCELL 19,536,000 5.12 4 4 T. HALK BANKASI 21,573,896 3.17 4 8 İŞ BANKASI (C) 14,894,901 3.91 5 3 YAPI VE KREDİ BANK. 19,242,996 2.83 5 4 KOÇ HOLDİNG 13,718,001 3.60 6 7 VAKIFLAR BANKASI 18,115,664 2.66 6 3 T. HALK BANKASI 12,375,000 3.25 7 8 AKBANK 17,658,865 2.59 7 5 YAPI VE KREDİ BANK. 11,693,568 3.07 8 6 TÜRK HAVA YOLLARI 16,119,328 2.37 8 7 SABANCI HOLDİNG 11,018,181 2.89 9 9 FENERBAHÇE SPORTİF 12,408,625 1.82 9 10 FİNANSBANK 10,492,000 2.75 10 11 NETAŞ TELEKOM. 10,952,637 1.61 10 64 ANADOLU EFES 10,260,000 2.69 11 12 ASYA KATILIM BANKASI 8,900,014 1.31 11 18 ENKA İNŞAAT 10,250,000 2.69 12 10 İHLAS HOLDİNG 8,751,487 1.29 12 24 TÜPRAŞ 10,016,768 2.63 13 14 DOĞAN HOLDİNG 8,351,159 1.23 13 12 DENİZBANK 8,808,030 2.31 14 17 TÜPRAŞ 8,286,975 1.22 14 20 BİM MAĞAZALAR 7,969,500 2.09 15 16 MİGROS TİCARET 8,169,806 1.20 15 106 EREĞLİ DEMİR CELİK 7,052,000 1.85 16 15 KONYA ÇİMENTO 8,157,090 1.20 16 47 VAKIFLAR BANKASI 6,125,000 1.61 17 13 EREĞLİ DEMİR CELİK 7,376,388 1.08 17 6 COCA COLA İÇECEK 5,748,780 1.51 18 22 SABANCI HOLDİNG 7,162,812 1.05 18 16 FORD OTOSAN 5,368,923 1.41 19 25 DOĞAN YAYIN HOL. 7,123,778 1.05 19 11 EMLAK KONUT GMYO 4,875,000 1.28 20 23 PETKİM 7,056,822 1.04 20 9 ARÇELİK 4,135,457 1.08 21 20 BEŞİKTAŞ FUTBOL YAT. 6,593,883 0.97 21 56 KOZA ALTIN 3,827,750 1.00 22 29 KOÇ HOLDİNG 6,505,229 0.96 22 19 ŞİŞE CAM 3,705,000 0.97 23 30 TURKCELL 6,156,172 0.90 23 13 BSH EV ALETLERİ 3,612,000 0.95 24 18 TRABZONSPOR SPORTİF 6,136,016 0.90 24 44 T.EKONOMİ BANK. 3,174,322 0.83 25 36 KARDEMİR (D) 6,037,162 0.89 25 23 Toplam Total 262,086,180 68.74 Toplam Total 407,898,090 59.89 Not: Toptan Satışlar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakkı Kupon Pazarı işlem hacimleri dahil edilmemiştir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.
Hisse Senetleri Piyasası Stock Market İşlem Miktarı En Yüksek 25 Hisse Senedi Sözleşme Sayısı En Yüksek 25 Hisse Senedi 25 Stocks with Highest Traded Number of Stocks 25 Stocks with Highest Number of Trading Contracts Hisse Senedi Milyon Adet Sıra No.Rank No. : Hisse Senedi Adet Sıra No.Rank No. : Stock Million Shares % 2011 2010 Stock Shares % 2011 2010 GARANTİ BANKASI 14,408 7.48 1 3 GARANTİ BANKASI 2,153,403 2.13 1 1 EMLAK KONUT GMYO 11,310 5.87 2 29 İŞ BANKASI (C) 1,906,691 1.89 2 2 İŞ BANKASI (C) 11,157 5.79 3 6 FENERBAHÇE SPORTİF 1,311,235 1.30 3 4 DOĞAN HOLDİNG 8,548 4.44 4 1 ÇEMAŞ DÖKÜM 1,282,322 1.27 4 207 KARDEMİR (D) 7,037 3.65 5 2 EMLAK KONUT GMYO 1,281,328 1.27 5 117 İHLAS HOLDİNG 6,543 3.40 6 5 NETAŞ TELEKOM. 1,172,944 1.16 6 90 DOĞAN YAYIN HOL. 5,636 2.93 7 4 BEŞİKTAŞ FUTBOL YAT. 1,083,980 1.07 7 22 VAKIFLAR BANKASI 5,187 2.69 8 8 TÜRK HAVA YOLLARI 1,069,165 1.06 8 8 YAPI VE KREDİ BANK. 4,879 2.53 9 9 TRABZONSPOR SPORTİF 1,016,182 1.01 9 28 İHLAS EV ALETLERİ 4,765 2.47 10 7 KONYA ÇİMENTO 920,401 0.91 10 29 TÜRK HAVA YOLLARI 4,254 2.21 11 17 METEM ENERJİ VE TEKSTİL 883,141 0.88 11 40 ASYA KATILIM BANKASI 3,539 1.84 12 23 GOOD-YEAR 867,074 0.86 12 220 PETKİM 2,922 1.52 13 10 YAPI VE KREDİ BANK. 849,751 0.84 13 27 METRO HOLDİNG 2,845 1.48 14 14 AFYON ÇİMENTO 842,035 0.83 14 3 AKBANK 2,453 1.27 15 35 VAKKO TEKSTİL 824,810 0.82 15 55 MENDERES TEKSTİL 2,249 1.17 16 19 İHLAS EV ALETLERİ 814,607 0.81 16 7 GOLDAS KUYUMCULUK 2,006 1.04 17 21 GÖZDE GİRİŞİM 810,509 0.80 17 --- SİNPAŞ GMYO 1,982 1.03 18 46 GALATASARAY SPORTİF 782,806 0.78 18 54 GLOBAL YAT. HOLDİNG 1,911 0.99 19 15 AKBANK 780,263 0.77 19 38 IŞIKLAR YAT. HOLDİNG 1,907 0.99 20 11 VAKIFLAR BANKASI 779,492 0.77 20 12 T. HALK BANKASI 1,841 0.96 21 54 RHEA GİRİŞİM 762,937 0.76 21 14 EREĞLİ DEMİR CELİK 1,768 0.92 22 13 MİGROS TİCARET 760,766 0.75 22 159 KARSAN OTOMOTİV 1,731 0.90 23 37 MENSA(Oydan Yoksun) 753,404 0.75 23 10 TEK-ART TURİZM 1,715 0.89 24 51 MENSA 703,881 0.70 24 6 VAKKO TEKSTİL 1,511 0.78 25 66 T. HALK BANKASI 693,722 0.69 25 50 Toplam Total 114,105 59.24 Toplam Total 25,106,849 24.89 Not: Toptan Satışlar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakkı Kupon Pazarı işlem hacimleri dahil edilmemiştir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.
Hisse Senetleri Piyasası Stock Market Çalışma Günü Sayısı İşlem Hacmi (Milyon TL)(Milyon ABD$) Traded Value (TL Million) (US$ Million) Günlük Daily Number of Toplam Total Günlük Ort. Daily Avg. En Düşük Minimum En Yüksek Maximum Trading Days ($) ($) ($) ($) 2011 253 694,876 423,584 2,747 1,674 832 442 4,933 3,084 Ocak January 21 76,925 49,466 3,663 2,356 3,151 2,044 4,402 2,861 Şubat February 20 69,113 43,694 3,456 2,185 2,928 1,845 4,933 3,084 Mart March 23 83,315 52,990 3,622 2,304 2,507 1,620 4,670 2,966 Nisan April 21 72,144 47,665 3,435 2,270 2,470 1,638 4,543 2,977 Mayıs May 21 64,851 41,469 3,088 1,975 1,888 1,185 4,022 2,630 Haziran June 22 50,495 31,717 2,295 1,442 1,625 994 3,207 2,044 Temmuz July 21 41,883 25,400 1,994 1,210 1,518 929 2,814 1,691 Ağustos August 21 53,568 30,662 2,551 1,460 1,838 1,054 3,732 2,117 Eylül September 21 55,941 31,216 2,664 1,486 2,180 1,222 4,846 2,710 Ekim October 21 50,299 27,596 2,395 1,314 2,149 1,178 2,770 1,492 Kasım November 19 39,596 21,896 2,084 1,152 1,693 937 3,186 1,732 Aralık December 22 36,746 19,814 1,670 901 832 442 2,362 1,303 Çalışma Günü Sayısı İşlem Miktarı (Nominal Bin TL) Traded Number of Stocks (Nominal '000 TL) Günlük Daily Number of Toplam Günlük Ort. En Düşük En Yüksek Trading Days Total Daily Avg. Minimum Maximum 2011 253 201,993,324 798,393 320,702 1,601,216 Ocak January 21 22,950,170 1,092,865 890,508 1,601,216 Şubat February 20 18,441,324 922,066 680,364 1,348,575 Mart March 23 23,704,662 1,030,637 785,323 1,433,644 Nisan April 21 20,677,842 984,659 714,979 1,342,546 Mayıs May 21 16,851,072 802,432 575,585 1,080,400 Haziran June 22 14,186,635 644,847 391,454 867,765 Temmuz July 21 11,181,831 532,468 397,015 995,910 Ağustos August 21 16,672,129 793,911 563,327 1,292,596 Eylül September 21 16,505,002 785,952 623,941 1,439,782 Ekim October 21 15,273,503 727,310 652,263 862,955 Kasım November 19 13,022,837 685,412 525,455 990,862 Aralık December 22 12,526,317 569,378 320,702 758,623 Not: En düşük değerlerin belirlenmesinde tek seans işlem yapılan günler dikkate alınmamıştır. Note: The one session days have not been considered while the minimum values are determined.
Gelişen İşletmeler Piyasası Emerging Companies Market Çalışma Günü Sayısı İşlem Hacmi (Milyon TL)(Milyon ABD$) Traded Value (TL Million) (US$ Million) Günlük Daily Number of Toplam Total Günlük Ort. Daily Avg. En Düşük Minimum En Yüksek Maximum Trading Days ($) ($) ($) ($) 2011 230 461.39 266.63 2.01 1.16 0.17 0.11 18.88 10.69 Ocak January 1 8.16 5.11 8.16 5.11 8.16 5.11 8.16 5.11 Şubat February 17 31.68 20.01 1.86 1.18 0.23 0.14 13.65 8.58 Mart March 23 17.30 11.04 0.75 0.48 0.17 0.11 3.06 1.95 Nisan April 21 31.22 20.64 1.49 0.98 0.69 0.46 3.27 2.17 Mayıs May 21 18.60 11.89 0.89 0.57 0.38 0.24 1.77 1.11 Haziran June 22 19.15 12.01 0.87 0.55 0.38 0.24 1.75 1.11 Temmuz July 21 24.23 14.58 1.15 0.69 0.33 0.20 3.45 2.05 Ağustos August 21 49.91 28.46 2.38 1.36 0.37 0.21 18.88 10.69 Eylül September 21 46.33 25.94 2.21 1.24 0.78 0.42 5.56 3.12 Ekim October 21 39.64 21.78 1.89 1.04 1.10 0.60 3.28 1.78 Kasım November 19 72.86 39.97 3.83 2.10 1.09 0.62 6.80 3.67 Aralık December 22 102.32 55.21 4.65 2.51 1.03 0.55 14.26 7.68 Çalışma Günü Sayısı İşlem Miktarı (Nominal Bin TL) Traded Number of Stocks (Nominal '000 TL) Günlük Daily Number of Toplam Günlük Ort. En Düşük En Yüksek Trading Days Total Daily Avg. Minimum Maximum 2011 230 155,862 678 59 9,168 Ocak January 1 4,000 4,000 4,000 4,000 Şubat February 17 16,152 950 115 7,210 Mart March 23 7,163 311 80 1,171 Nisan April 21 9,621 458 180 934 Mayıs May 21 4,282 204 81 384 Haziran June 22 4,204 191 96 437 Temmuz July 21 6,197 295 59 1,432 Ağustos August 21 19,870 946 110 9,168 Eylül September 21 17,757 846 263 2,289 Ekim October 21 12,702 605 297 1,274 Kasım November 19 25,372 1,335 224 2,644 Aralık December 22 28,541 1,297 322 4,188 Not: En düşük değerlerin belirlenmesinde tek seans işlem yapılan günler dikkate alınmamıştır. Note: The one session days have not been considered while the minimum values are determined.
2011 Yılında Hisse Senetleri Piyasasında Yapılan İşlemlerin Sektörlere Göre Dağılımı Sectorial Breakdown of Stock Market Transactions in 2011 İşlem Miktarı Şirket Sayısı İşlem Hacmi Number of Shares İşlem Görme Oranı Number of Traded Value Traded Sözleşme Sayısı Value Turnover Ratio SEKTÖR Companies (Bin Adet) ( ' 000 Shares) Number of Contracts (%) SECTOR TARIM ORMANCILIK VE BALIKÇILIK 1 451,028,195 73,792 261,562 4,356.40 AGRICULTURE, FORESTRY AND FISHING MADENCİLİK 3 6,870,533,159 1,038,536 847,593 610.82 MINING İMALAT SANAYİİ 174 181,618,039,671 58,113,178 47,115,054 638.56 MANUFACTURING INDUSTRY GIDA, İÇKİ VE TÜTÜN 27 13,385,704,759 5,107,954 6,206,736 215.23 FOOD, BEVERAGE AND TOBACCO DOKUMA, GİYİM EŞYASI VE DERİ 31 16,643,185,001 10,958,252 8,575,352 2,040.93 TEXTILE, WEARING APPAREL AND LEATHER ORMAN ÜRÜNLERİ VE MOBİLYA 2 253,655,181 167,827 190,291 522.53 WOOD PRODUCTS INCLUDING FURNITURE KAĞIT VE KAĞIT ÜRÜNLERİ, BASIM VE YAYIN 17 18,179,943,475 5,690,240 4,384,605 1,486.97 PAPER AND PAPER PRODUCTS, PRINTING AND PUBLISHING KİMYA, PETROL KAUÇUK VE PLASTİK ÜRÜNLER 26 45,371,149,076 7,702,159 6,719,468 511.41 CHEMICALS PETROLEUM, RUBBER AND PLASTIC PRODUCTS TAŞ VE TOPRAĞA DAYALI 26 28,245,989,591 3,587,963 7,045,739 857.16 NON-METALLIC MINERAL PRODUCTS METAL ANA SANAYİ 15 25,365,713,399 12,640,900 5,424,305 816.78 BASIC METAL INDUSTRIES METAL EŞYA, MAKİNE VE GEREÇ YAPIM 27 31,765,761,946 10,147,390 7,541,845 671.10 FABRICATED METAL PRODUCTS, MACHINERY AND EQUIPMENT DİĞER İMALAT SANAYİİ 3 2,406,937,243 2,110,494 1,026,713 1,853.66 OTHER MANUFACTURING INDUSTRY ELEKTRİK GAZ VE SU 5 5,772,934,218 1,757,268 981,071 1,001.33 ELECTRICITY GAS AND WATER İNŞAAT VE BAYINDIRLIK 4 4,179,630,431 1,264,625 861,279 264.43 CONSTRUCTION AND PUBLIC WORKS TOPTAN VE PERAKENDE TİCARET, OTEL VE LOKANTALAR 27 33,349,682,627 8,943,852 8,006,799 503.63 TOPTAN TİCARET 4 1,861,555,951 441,354 722,049 370.89 WHOLESALE TRADE PERAKENDE TİCARET 13 23,552,611,935 3,509,966 4,011,172 407.83 CONSUMER TRADE WHOLESALE AND RETAIL TRADE, HOTELS AND RESTAURANTS LOKANTA VE OTELLER 10 7,935,514,740 4,992,531 3,273,578 2,301.02 RESTAURANTS AND HOTELS ULAŞTIRMA, HABERLEŞME VE DEPOLAMA 10 30,624,952,128 7,029,688 3,107,664 284.34 TRANSPORTATION, TELECOMMUNICATION AND STORAGE ULAŞTIRMA 8 20,433,814,500 5,806,834 2,401,936 853.43 TRANSPORTATION HABERLEŞME 2 10,191,137,627 1,222,855 705,728 121.67 TELECOMMUNICATIONS MALİ KURULUŞLAR 118 368,134,842,534 111,251,216 30,711,465 586.27 FINANCIAL INSTITUTIONS BANKALAR VE ÖZEL FİNANS KURUMLARI 17 242,811,177,974 46,366,061 8,960,534 584.35 BANKS AND SPECIAL FINANCE CORPORATIONS SİGORTA ŞİRKETLERİ 7 4,712,643,717 2,519,894 918,234 690.96 INSURANCE COMPANIES FİNANSAL KİRALAMA VE FACTORİNG ŞİRKETLERİ 9 2,872,007,010 1,558,283 1,342,188 1,063.75 FINANCIAL LEASING AND FACTORING COMPANIES HOLDİNGLER VE YATIRIM ŞİRKETLERİ 30 69,520,907,659 37,539,629 9,670,531 416.92 HOLDING AND INVESTMENT COMPANIES GAYRİMENKUL YAT.ORT. 23 43,783,859,004 19,577,081 6,036,931 1,373.43 REAL ESTATE INVESTMENT TRUSTS MENKUL KIYMET YAT.ORT. 27 3,348,510,621 2,862,231 3,195,481 1,430.42 INVESTMENT TRUSTS ARACI KURUMLAR 5 1,085,736,549 828,037 587,566 568.66 BROKERAGE HOUSES TEKNOLOJİ 16 17,966,966,650 1,841,006 4,219,828 2,153.41 TECHNOLOGY BİLİŞİM 15 15,817,523,090 1,579,991 3,923,788 2,788.18 INFORMATION TECHNOLOGY SAVUNMA 1 2,149,443,561 261,014 296,040 804.90 DEFENSE EĞİTİM, SAĞLIK, SPOR VE DİĞER SOSYAL EDUCATION, HEALTH, SPORTS AND OTHER SOCIAL 7 32,063,007,005 1,294,705 4,757,905 4,688.44 HİZMETLER SERVICES TIBBİ VE DİĞER SAĞLIK HİZMETLERİ 1 264,316,739 12,585 145,379 669.49 MEDICAL AND OTHER HEALTH SERVICES SPOR HİZMETLERİ 4 30,943,496,362 1,141,806 4,194,203 5,055.21 SPORTS SERVICES EĞLENCE HİZMETLERİ 1 374,197,480 26,645 193,279 1,914.17 ENTERTAINMENT TOPLAM 365 681,031,616,618 192,607,865 100,870,220 600.36 TOTAL İşlem Görme Oranı : İşlem Hacmi / TAKASBANK Saklama Bakiyelerine Göre Hesaplanan Günlük Ortalama Piyasa Değeri Notlar : - Yıl içerisinde Borsa Pazarından çıkarılan hisse senetleri işlemleri dahildir. - Sektörlere göre dağılımda Borsa Yatırım Fonları, Toptan Satışlar Pazarı, Rüçhan Hakkı Kupon Pazarı, Birincil Piyasa, Resmi Müzayede ve varant işlemleri dikkate alınmamaktadır. İşlem Görme Oranı : İşlem Hacmi / Merkezi Kayıt Kuruluşu Saklama Bakiyelerine Göre Hesaplanan Günlük Ortalama Piyasa Değeri Notes : - Transactions of Companıes wıth Stocks De-Lısted From The Ise Markets Permanently are included. - In sectorial breakdown of stock market transactions Exchange Traded Funds, Wholesale Market, Rights Coupon Market, Primary Market, varants and Official Auction transactions are not taken into account. Value Turnover Ratio : Traded Value / Daily Average Market Capitalization Calculated According to Stocks Kept in Custody at Central Registry Agency.
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) Hisse Senetleri Piyasası (HSP) Stock Market (SM) Ulusal Pazar 601,902,249,901 155,914,826,336 74,566,103 554.02 National Market ACIBADEM SAĞLIK 11.30 31.70 23.70 264,316,739 12,585,225 145,379 669.49 ADANA ÇİMENTO (A) 3.33 5.56 3.37 136,333,145 27,837,758 78,142 66.49 ADANA ÇİMENTO (B) 2.20 3.52 2.30 28,488,938 9,074,969 18,858 125.81 ADANA ÇİMENTO (C) 0.51 0.97 0.58 1,096,243,633 1,349,494,831 592,217 1,845.48 ADEL KALEMCİLİK 17.65 34.00 32.60 541,099,554 21,374,866 226,756 1,042.20 AFM FİLM 8.84 19.60 10.95 374,197,480 26,644,636 193,279 1,914.17 AFYON ÇİMENTO 78.25 239.50 91.50 5,187,237,972 33,729,024 842,035 3,340.33 AK ENERJİ 1.79 3.93 1.84 3,890,710,796 1,153,199,468 374,550 1,289.21 AKAL TEKSTİL 1.32 2.68 1.60 128,501,002 66,219,644 101,862 434.82 AKBANK 5.54 8.76 6.02 17,658,865,406 2,452,976,934 780,263 203.93 AKÇANSA 6.12 8.22 6.86 293,356,204 40,822,928 53,527 112.72 AKFEN HOLDİNG 7.04 12.65 7.10 723,768,082 69,279,910 110,348 172.41 AKIN TEKSTİL 3.22 5.96 3.32 139,340,325 32,613,799 132,035 768.04 AKSA 3.28 5.74 4.42 2,393,998,484 526,485,443 310,392 798.97 AKSA ENERJİ 2.45 5.34 2.80 804,336,395 212,146,531 190,137 700.49 AKSİGORTA 1.09 2.60 1.63 2,802,603,115 1,427,799,156 248,571 1,577.53 AKSU ENERJİ 2.75 6.28 3.04 265,043,263 54,667,867 132,624 1,148.98 ALARKO CARRIER 16.40 45.00 30.50 884,419,735 28,503,612 339,581 1,921.78 ALARKO HOLDİNG 2.58 3.88 3.05 642,934,454 188,941,261 105,277 333.19 ALBARAKA TÜRK 1.50 2.76 1.57 445,856,200 206,173,114 94,856 186.05 ALCATEL LUCENT TELETAŞ 2.65 5.13 2.89 1,179,138,721 315,126,329 295,826 2,688.05 ALKİM KAĞIT 0.96 1.85 1.29 182,310,364 122,814,777 92,315 1,279.40 ALKİM KİMYA 5.98 8.56 7.84 366,921,694 47,190,144 141,215 752.67 ALTERNATİFBANK 1.03 1.78 1.10 47,776,255 33,124,751 32,499 285.78 ALTINYAĞ 0.67 2.26 1.62 941,272,119 694,152,471 449,332 4,966.58 ALTINYILDIZ 9.92 23.90 22.45 308,926,230 17,231,331 84,883 341.11 ANADOLU CAM 2.44 4.20 2.64 202,394,058 60,580,579 82,196 87.57 ANADOLU EFES 18.00 23.85 22.80 1,521,659,268 70,478,956 118,104 42.03 ANADOLU HAYAT EMEK. 2.58 4.72 2.75 443,692,622 104,930,831 90,185 236.54 ANADOLU ISUZU 7.02 13.70 7.78 442,572,739 44,949,034 183,040 1,162.87 ANADOLU SİGORTA 0.69 1.44 0.79 808,336,863 769,045,120 152,812 421.94 ANEL ELEKTRİK 1.62 2.88 1.91 703,777,978 309,226,796 148,715 682.09 ANEL TELEKOM 0.83 1.53 0.86 205,265,248 166,767,668 118,259 839.51 ARÇELİK 5.40 8.66 6.12 2,722,594,491 375,569,014 287,239 220.27 ARENA BİLGİSAYAR 1.79 3.05 2.36 365,450,726 142,174,474 376,492 1,079.28 ARSAN TEKSTİL 1.26 2.89 1.33 807,594,654 396,647,444 351,696 2,849.33 ASELSAN 6.68 9.32 8.20 2,149,443,561 261,014,337 296,040 804.90 ASYA KATILIM BANKASI 1.55 3.23 1.59 8,900,014,488 3,538,939,319 589,705 812.16 AVİVA SİGORTA 8.44 15.95 8.98 144,014,205 11,981,989 134,250 1,635.71 AYEN ENERJİ 1.14 2.33 1.18 266,996,093 109,189,159 117,263 596.15 AYGAZ 7.54 12.25 8.84 763,440,077 79,139,728 123,646 110.69 BAGFAŞ 115.00 192.00 152.50 3,284,394,428 19,033,388 355,225 1,155.70 BAK AMBALAJ 1.62 3.01 2.39 522,440,953 228,402,671 181,687 1,809.47
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) BANVİT 2.62 5.44 2.77 667,775,379 152,677,638 242,903 847.28 BATI ÇİMENTO 5.08 11.35 5.14 146,179,078 17,372,646 110,042 275.75 BATISÖKE ÇİMENTO 1.16 2.29 1.25 244,385,192 138,042,525 128,881 1,486.87 BEŞİKTAŞ FUTBOL YAT. 6.48 15.70 6.62 6,593,882,644 636,741,394 1,083,980 5,338.53 BİM MAĞAZALAR 44.70 58.25 52.50 3,801,985,306 73,036,882 201,142 86.19 BİMEKS 1.99 4.95 2.26 668,689,410 193,249,865 247,531 1,153.00 BİZİM MAĞAZALARI 17.70 32.30 18.80 2,297,086,562 90,373,077 246,391 584.09 BOLU ÇİMENTO 1.17 1.87 1.35 167,195,595 103,981,454 76,517 293.03 BOROVA YAPI 1.24 2.59 1.43 568,183,159 299,278,707 292,029 2,810.26 BORUSAN MANNESMANN 13.85 34.50 21.30 1,339,263,282 53,615,923 369,231 1,224.05 BORUSAN YAT. PAZ. 7.88 14.00 9.04 310,244,696 28,827,310 109,869 849.29 BOSCH FREN SİSTEMLERİ 103.50 254.00 139.00 2,625,501,358 13,253,419 495,702 4,107.45 BOSSA 1.68 4.88 2.13 1,045,732,996 373,202,887 448,303 6,300.64 BOYNER MAĞAZACILIK 2.01 4.67 2.33 1,086,034,784 314,750,091 301,196 1,075.16 BRİSA 105.00 229.50 139.50 3,840,553,937 21,936,617 517,866 3,325.31 BSH EV ALETLERİ 71.00 161.50 86.00 401,266,162 3,130,414 158,060 1,292.60 BURÇELİK 6.60 21.95 6.66 427,820,122 41,912,178 301,726 1,302.04 BURÇELİK VANA 2.00 10.48 5.56 327,569,850 79,785,848 253,725 4,504.83 BURSA ÇİMENTO 4.01 6.12 4.17 165,800,547 32,791,622 108,348 113.68 CARREFOURSA(A) 12.15 22.00 13.05 121,847,641 6,777,381 77,512 356.48 CARREFOURSA(B) 14.00 29.10 15.10 112,303,154 4,968,560 82,373 401.78 COCA COLA İÇECEK 16.30 27.70 22.60 539,352,332 25,749,019 112,537 39.16 COMPONENTA DÖKÜMCÜLÜK 4.40 10.70 5.72 664,656,788 88,386,492 415,724 2,389.47 CREDITWEST FAKTORING 2.53 4.86 2.57 63,137,962 17,633,361 68,504 328.87 ÇELEBİ 17.00 30.00 19.00 461,393,277 19,184,423 122,061 371.41 ÇELİK HALAT 2.73 4.98 3.26 119,352,346 29,495,099 127,572 914.93 ÇEMTAŞ 0.90 1.57 1.28 271,834,403 211,699,620 109,596 681.03 ÇİMBETON 30.70 69.50 41.70 1,772,128,629 34,628,261 500,386 4,684.44 ÇİMENTAŞ 5.60 11.40 5.90 107,513,679 11,458,062 86,572 746.65 ÇİMSA 6.84 10.50 7.54 558,142,502 61,515,098 103,079 157.99 DEMISAŞ DÖKÜM 1.11 2.29 1.21 136,216,496 71,216,516 105,323 799.79 DENİZBANK 7.10 17.95 12.30 207,546,297 16,393,297 171,022 1,763.70 DENİZLİ CAM 6.52 28.20 8.20 778,879,226 59,283,820 379,768 2,966.70 DENTAŞ AMBALAJ 1.12 2.71 1.39 299,115,176 165,763,769 164,656 1,838.85 DERİMOD 2.73 6.32 3.38 116,711,268 25,665,938 128,444 1,517.83 DESA DERİ 0.71 1.54 0.90 509,039,031 462,915,128 230,056 3,515.40 DEVA HOLDİNG 1.55 3.12 1.96 581,832,843 237,060,042 204,249 736.95 DİTAŞ DOĞAN 2.22 4.14 2.63 33,647,657 10,596,667 47,006 435.40 DO-CO RESTAURANTS 54.50 84.75 63.50 628,233,181 9,368,521 91,567 525.33 DOĞAN BURDA (1) (1) 1.97 3.47 2.18 48,907,095 15,891,971 50,058 567.31 DOĞAN GAZETECİLİK 1.40 5.19 1.50 234,845,335 76,612,183 133,239 1,708.40 DOĞAN HOLDİNG 0.47 1.37 0.53 8,351,159,280 8,548,315,023 652,600 1,341.50 DOĞAN YAYIN HOL. 0.48 1.94 0.50 7,123,778,291 5,636,481,063 552,273 2,253.60 DOĞUŞ OTOMOTİV 2.94 6.96 2.95 1,023,837,891 201,639,523 204,527 378.47 DURAN DOĞAN BASIM 1.23 3.77 1.73 278,326,561 107,196,631 212,320 1,749.57 DYO BOYA 0.84 2.46 0.85 689,875,562 435,956,361 329,766 2,022.48 ECZACIBAŞI İLAÇ 1.78 2.62 1.80 1,947,669,741 841,630,512 235,646 551.37 ECZACIBAŞI YAPI 2.10 3.43 2.77 147,994,813 48,628,913 78,736 450.44
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) ECZACIBAŞI YATIRIM 4.05 7.40 4.07 1,126,388,506 200,594,833 199,102 865.78 EDİP GAYRİMENKUL 0.99 2.29 1.10 222,449,891 124,230,959 138,828 1,063.06 EGE ENDÜSTRİ 23.60 99.25 45.60 1,529,363,947 36,407,105 514,000 3,853.52 EGE GÜBRE 69.00 143.50 72.25 1,329,961,381 11,489,262 243,166 1,500.34 EGE SERAMİK 1.44 3.22 1.47 972,747,310 430,423,851 259,941 1,702.03 EMEK ELEKTRİK 0.57 1.94 0.59 833,130,958 692,798,057 544,046 3,231.63 EMİNİŞ AMBALAJ (1) (1) 4.62 6.48 5.02 30,637,683 5,296,692 42,488 496.76 ENKA İNŞAAT 3.54 5.84 4.10 2,685,219,404 531,888,137 281,707 186.95 ERBOSAN 12.80 28.50 19.70 743,758,484 35,738,568 304,879 1,646.44 EREĞLİ DEMİR CELİK 2.94 4.35 3.28 7,376,388,491 1,767,917,979 567,999 417.01 ERSU GIDA 0.57 1.73 0.85 675,262,945 598,298,882 386,857 3,757.61 ESCORT TEKNOLOJİ 4.67 12.40 9.58 406,021,886 46,717,270 150,101 1,263.29 FAVORİ DİNLENME YER. 0.75 1.76 0.89 777,999,086 898,436,229 682,037 2,701.80 FENERBAHÇE SPORTİF 34.90 105.00 40.00 12,408,624,513 186,875,686 1,311,235 5,662.29 FENİŞ ALÜMİNYUM 1.24 2.64 1.30 279,152,496 123,554,403 170,119 1,332.29 FİNANS FİN. KİR. 3.01 4.19 4.04 113,415,036 32,186,823 48,060 461.99 FİNANSBANK 3.01 5.88 4.30 266,876,071 56,768,962 190,211 71.40 F-M İZMİT PİSTON 12.80 28.00 14.70 1,114,684,636 59,441,084 438,376 3,456.46 FORD OTOSAN 9.50 15.65 15.30 1,752,557,736 128,279,102 181,948 201.59 FORTIS BANK (2) (2) 1.85 2.44 1.99 52,622,272 24,067,960 8,868 39.33 FRİGO PAK GIDA 0.69 1.49 1.05 143,418,271 128,563,886 256,318 1,716.43 GALATASARAY SPORTİF 147.50 430.00 163.50 5,804,972,993 19,943,483 782,806 3,749.07 GARANTİ BANKASI 5.60 8.24 5.90 99,430,757,674 14,408,028,333 2,153,403 701.35 GARANTİ FAKTORİNG 3.00 6.66 4.00 105,829,973 19,196,781 99,638 1,251.96 GENTAŞ 1.08 1.77 1.44 168,622,438 87,471,814 95,689 416.13 GERSAN ELEKTRİK 1.05 2.02 1.80 156,554,869 105,113,767 120,948 987.68 GLOBAL YAT. HOLDİNG 0.91 1.41 1.08 2,277,858,579 1,911,329,959 240,915 1,244.59 GOLDAS KUYUMCULUK 0.50 1.10 0.51 1,774,623,868 2,005,808,010 661,453 2,474.40 GOOD-YEAR 22.25 73.25 41.60 5,578,281,970 118,912,096 867,074 4,338.20 GÖLTAŞ ÇİMENTO 38.90 113.00 49.50 3,201,056,143 41,544,575 544,709 2,687.59 GSD DENİZCİLİK 0.76 3.21 0.85 541,782,920 329,496,697 312,515 2,677.99 GSD HOLDİNG 0.52 1.21 0.55 1,093,438,364 1,215,731,020 294,866 780.54 GÜBRE FABRİK. 9.90 17.90 11.35 1,904,077,440 127,612,782 285,660 746.29 GÜNEŞ SİGORTA 1.66 3.08 1.85 258,569,235 116,544,837 109,780 692.15 HAZNEDAR REFRAKTER (1) (1) 2.72 4.24 3.99 96,289,138 27,120,993 93,323 1,642.83 HEKTAŞ 1.08 1.93 1.22 331,901,046 209,949,721 156,084 700.80 HÜRRİYET GZT. 0.67 2.36 0.70 2,253,578,553 1,469,979,396 226,111 1,381.76 IŞIKLAR YAT. HOLDİNG 0.73 1.58 0.74 2,153,624,345 1,907,302,186 509,282 2,055.48 İDAŞ 0.59 1.58 0.61 306,018,309 274,582,451 260,795 1,740.26 İHLAS EV ALETLERİ 0.60 1.74 0.62 5,740,089,080 4,764,946,070 814,607 3,750.54 İHLAS GAZETECİLİK 1.37 6.06 1.39 2,404,801,654 780,777,422 551,056 3,435.93 İHLAS HOLDİNG 0.76 1.91 0.77 8,751,486,931 6,542,558,949 686,867 1,550.26 İHLAS YAYIN HOLDİNG 0.61 2.03 0.62 1,748,589,993 1,181,824,169 396,818 2,429.91 İNDEKS BİLGİSAYAR 2.03 3.72 2.30 133,792,195 45,403,381 97,493 398.76 İNTEMA 6.32 18.50 10.80 253,829,889 22,290,657 237,846 2,219.56 İPEK DOĞAL ENERJİ 2.12 4.85 2.20 2,414,806,929 649,825,643 318,120 1,453.43 İŞ BANKASI (A) 24,095.00 28,005.00 26,650.00 541,210 21 21 12.21 İŞ BANKASI (B) 1,250.00 2,100.00 1,440.00 3,178,230 1,772 1,109 26.54
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) İŞ BANKASI (C) 3.25 5.72 3.31 52,816,493,755 11,157,289,470 1,906,691 802.10 İŞ BANKASI (KUR.) 6,955.00 10,700.00 7,000.00 611,675 66 63 İŞ FİN.KİR. 0.88 1.56 1.15 995,147,127 696,979,459 137,260 679.69 İŞ Y. MEN. DEĞ. 1.25 2.13 1.39 60,614,964 27,566,277 36,014 48.70 İTTİFAK HOLDİNG 4.52 11.20 4.65 3,260,562,667 388,084,299 444,764 2,303.75 İZMİR DEMİR ÇELİK 1.73 5.70 4.39 2,523,507,960 539,224,051 385,798 1,859.48 İZOCAM 32.20 62.75 39.90 559,865,875 11,063,392 253,476 930.84 KAPLAMİN 10.55 29.00 12.00 372,224,859 19,382,991 204,762 2,745.56 KARDEMİR (A) 0.81 1.35 1.12 1,008,039,304 854,917,789 124,187 656.37 KARDEMİR (B) 0.88 1.70 1.23 901,070,901 678,073,467 122,486 1,326.96 KARDEMİR (D) 0.71 1.02 0.76 6,037,161,844 7,036,547,522 567,248 1,316.80 KAREL ELEKTRONİK 2.33 3.39 2.72 151,218,299 45,025,841 86,466 449.42 KARSAN OTOMOTİV 0.91 2.41 1.09 3,429,398,768 1,730,800,788 511,732 3,165.58 KARSU TEKSTİL 1.61 3.23 1.77 468,986,764 209,901,230 247,786 3,095.55 KARTONSAN 130.50 284.00 191.00 3,489,009,653 16,286,188 558,532 2,324.83 KELEBEK MOBİLYA (1) (1) 0.91 1.35 0.99 64,363,276 54,505,237 64,642 699.11 KENT GIDA 105.00 235.00 107.00 61,450,983 374,935 31,433 271.54 KEREVİTAŞ GIDA 42.10 98.00 43.40 890,468,184 12,429,079 304,725 2,766.51 KİLER GIDA 2.55 6.74 2.84 2,671,892,748 433,636,554 390,631 2,501.82 KLİMASAN KLİMA 2.20 5.62 2.28 585,187,836 157,859,619 363,428 2,115.58 KOÇ HOLDİNG 5.22 8.24 5.68 6,505,228,836 954,529,090 394,313 178.12 KONFRUT GIDA (1) (1) 5.40 22.95 11.35 325,927,527 29,286,506 217,877 2,643.39 KONYA ÇİMENTO 189.00 388.00 309.00 8,157,090,376 26,575,565 920,401 3,813.97 KORDSA GLOBAL 3.00 5.60 3.32 236,407,918 54,919,129 109,633 415.71 KOZA ALTIN 17.45 30.20 25.10 3,730,332,487 168,881,163 323,026 392.79 KOZA MADENCİLİK 2.59 5.52 2.64 2,622,554,557 583,024,343 359,719 697.80 KRİSTAL KOLA 0.67 1.82 0.69 552,485,548 449,259,492 206,713 1,750.15 KÜTAHYA PORSELEN 1.70 3.35 2.19 399,206,661 154,495,385 202,955 1,854.09 LATEK LOJİSTİK 1.46 3.48 1.55 1,188,753,593 466,630,765 369,098 2,601.83 LİNK BİLGİSAYAR 3.58 7.84 3.94 211,944,100 40,009,157 186,021 2,540.70 LOGO YAZILIM 1.40 2.81 1.51 383,521,536 165,339,149 205,962 2,865.01 LÜKS KADİFE (1) (1) 2.81 4.33 3.10 66,281,324 17,198,008 91,144 1,132.33 MARDİN ÇİMENTO 5.46 7.84 5.98 176,454,757 23,867,189 83,593 69.73 MARMARİS ALTINYUNUS 12.00 27.70 14.60 1,595,176,967 81,262,363 503,385 5,624.04 MARSHALL 28.80 106.50 41.10 1,849,375,999 37,065,404 607,763 5,161.57 MARTI OTEL 0.65 1.35 0.67 639,683,248 618,393,179 270,627 1,457.11 MENDERES TEKSTİL 0.53 1.10 0.94 1,907,915,607 2,249,411,378 504,588 2,417.98 MERKO GIDA 0.79 1.79 0.98 267,271,754 206,903,850 330,108 1,771.26 METEM ENERJİ VE TEKSTİL 0.62 5.32 0.63 1,768,138,651 1,113,254,395 883,141 4,877.58 METRO HOLDİNG 0.59 1.25 0.91 2,876,119,213 2,845,479,796 630,331 1,535.25 MİGROS TİCARET 12.45 39.50 12.65 8,169,806,168 422,955,763 760,766 1,927.85 MİLPA 0.73 2.44 1.53 440,733,639 226,217,155 226,646 2,693.18 MONDİ TİRE KUTSAN 0.90 1.90 0.98 1,491,179,400 1,000,597,563 377,930 1,515.94 MUTLU AKÜ 3.27 6.40 3.90 656,737,401 138,043,592 253,190 1,070.62 NET HOLDİNG 1.00 1.78 1.57 1,079,662,715 726,399,873 127,512 505.78 NET TURİZM 0.61 1.27 0.62 1,233,740,966 1,165,341,876 206,826 1,189.24 NETAŞ TELEKOM. 64.75 173.50 122.50 10,952,636,566 83,231,485 1,172,944 4,247.31 NUH ÇİMENTO 8.10 14.55 10.30 294,661,365 23,413,116 136,543 152.05
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) OLMUKSA 5.20 15.10 6.18 437,402,918 50,675,466 219,223 1,425.69 OMV PETROL OFİSİ 3.82 9.70 3.92 1,414,355,449 199,725,189 246,453 1,080.27 OTOKAR 20.35 43.60 24.60 735,719,464 23,513,942 170,776 369.15 ÖZBAL ÇELİK BORU 2.05 4.09 2.95 166,075,434 51,534,003 117,519 850.24 PARK ELEK.MADENCİLİK 2.54 4.66 3.47 3,058,425,731 814,741,438 442,190 1,795.42 PARSAN 1.67 3.08 2.29 538,216,268 236,358,335 170,164 1,120.08 PENGUEN GIDA 1.14 2.91 1.19 604,879,705 288,090,018 261,642 2,099.25 PETKİM 1.82 2.77 1.97 7,056,821,549 2,922,391,449 476,317 881.28 PINAR ET VE UN 5.06 7.60 5.62 145,998,885 21,895,092 76,611 156.56 PINAR SU 2.98 6.06 3.32 316,884,376 72,934,282 224,639 1,845.09 PINAR SÜT 11.00 16.90 15.60 149,914,775 9,984,095 75,074 72.43 PİMAŞ 2.47 4.74 3.59 300,800,614 78,265,476 160,733 2,967.38 PLASTİKKART 1.35 2.81 2.18 256,060,597 117,501,156 152,226 1,200.94 RAY SİGORTA 0.80 1.99 1.11 111,744,563 80,046,195 130,637 1,393.73 REYSAŞ LOJİSTİK 0.75 2.24 0.76 391,389,306 281,061,828 155,234 421.49 SABANCI HOLDİNG 5.10 8.14 5.40 7,162,811,711 1,079,919,590 444,510 119.81 SANKO PAZARLAMA 3.35 6.06 3.60 266,951,974 55,739,223 157,882 978.98 SARKUYSAN 3.40 5.02 3.94 117,358,438 27,363,419 98,851 85.35 SASA POLYESTER 1.06 2.44 1.28 1,701,427,194 1,042,899,090 215,342 1,181.93 SELÇUK ECZA DEPOSU 1.26 2.83 1.40 316,936,198 161,685,065 121,794 164.48 SERVE KIRTASİYE 0.72 1.53 0.81 91,213,821 83,311,450 138,504 1,468.91 SODA SANAYİİ 2.00 3.53 3.30 435,369,259 151,474,547 124,709 401.85 SÖKTAŞ 4.52 9.06 6.02 403,066,722 40,168,017 281,783 948.99 ŞEKER PİLİÇ 1.20 2.78 1.37 261,288,277 104,497,857 211,739 1,466.57 ŞEKERBANK 0.77 1.39 0.90 731,363,214 565,762,649 156,977 447.83 ŞİŞE CAM 2.22 4.15 2.85 2,567,411,013 756,725,689 369,296 198.61 T. HALK BANKASI 9.15 14.10 9.90 21,573,896,324 1,841,353,235 693,722 586.81 T. KALKINMA BANK. 5.80 13.60 5.92 70,315,578 7,884,536 91,467 626.92 TAT KONSERVE 1.75 4.37 1.85 170,807,936 57,017,786 82,287 125.49 TAV HAVALİMANLARI 6.08 8.78 8.06 2,130,389,449 279,805,086 147,491 193.24 T.DEMİR DÖKÜM 8.92 18.85 9.38 304,403,313 22,623,261 167,609 1,120.62 TEK-ART TURİZM 0.75 1.62 0.81 2,139,102,844 1,714,697,913 552,414 2,739.59 TEKFEN HOLDİNG 4.19 7.48 5.34 2,491,709,704 423,636,298 221,419 334.01 T.EKONOMİ BANK. (2) (2) 1.28 2.36 1.44 1,427,816,835 734,613,596 154,358 508.96 TEKSTİLBANK 0.56 1.16 0.62 687,269,811 771,355,007 174,302 1,065.06 TESCO KİPA 5.72 10.26 6.58 352,766,602 42,870,082 107,805 520.97 TOFAŞ OTO. FAB. 5.22 9.60 5.92 2,181,905,203 296,180,850 236,336 247.11 TRABZONSPOR SPORTİF 10.80 30.90 11.25 6,136,016,212 298,245,045 1,016,182 5,353.69 TRAKYA CAM 2.42 3.94 2.44 906,494,012 285,436,046 166,460 168.54 T.S.K.B. 1.63 2.73 1.83 1,130,716,704 485,761,402 131,754 162.51 T.TUBORG 1.61 5.05 3.98 161,556,118 50,943,237 117,405 1,245.43 TUKAŞ 0.83 2.47 0.94 1,242,832,383 888,280,225 655,020 5,800.66 TURCAS PETROL 2.05 4.40 2.22 644,613,886 210,225,614 178,056 368.85 TURKCELL 7.18 11.05 8.88 6,156,171,546 682,447,321 368,849 124.32 TÜPRAŞ 28.70 53.50 40.00 8,286,975,155 209,966,108 452,678 166.36 TÜRK HAVA YOLLARI 2.10 4.68 2.12 16,119,327,715 4,253,599,311 1,069,165 826.18 TÜRK PRYSMİAN KABLO 1.05 1.92 1.34 216,867,972 146,232,066 107,151 935.56 TÜRK TELEKOM 5.88 9.38 7.02 4,034,966,082 540,407,196 336,879 117.83
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) TÜRK TRAKTÖR 21.50 39.70 33.80 2,213,716,751 68,737,906 322,110 529.32 UŞAK SERAMİK 1.90 18.00 2.36 1,150,421,093 259,212,837 440,671 3,126.89 UYUM GIDA 6.00 10.75 6.66 688,138,513 80,128,435 228,115 1,380.97 ÜLKER BİSKÜVİ 4.50 6.26 5.40 1,221,656,928 214,532,911 157,216 357.00 ÜNYE ÇİMENTO 3.28 4.95 3.74 124,944,997 27,817,731 80,484 297.30 VAKIF FİN. KİR. 1.35 2.93 1.83 626,089,976 183,833,130 249,249 2,643.86 VAKIFLAR BANKASI 2.40 4.31 2.45 18,115,664,144 5,187,038,167 779,492 819.31 VAKKO TEKSTİL 0.92 3.08 1.44 2,635,728,440 1,511,007,313 824,810 9,047.89 VESTEL 1.67 2.92 1.81 635,184,718 261,474,319 137,549 367.19 VESTEL BEYAZ EŞYA 1.67 3.60 1.69 241,194,705 91,650,497 104,222 256.02 VİKİNG KAĞIT 1.01 2.58 1.02 284,486,837 208,360,148 243,745 1,441.73 YAPI KREDİ FİN.KİR. (1) (1) 3.94 5.50 4.58 30,618,035 6,076,411 36,060 391.29 YAPI KREDİ SİGORTA 11.80 19.55 12.30 143,683,114 9,545,414 51,999 202.21 YAPI VE KREDİ BANK. 2.64 5.38 2.69 19,242,995,830 4,878,528,668 849,751 612.75 YATAŞ 1.00 2.52 1.18 571,146,213 326,464,456 235,699 2,901.15 YAZICILAR HOLDING 8.84 13.80 9.96 267,894,100 23,395,235 59,536 82.32 YÜNSA 1.91 3.91 3.57 363,580,437 133,552,359 381,184 1,864.74 ZORLU ENERJİ 1.43 2.89 1.49 545,847,671 228,064,883 166,497 592.96 Borsa Yatırım Fonu 8,731,441,285 352,459,829 304,442 Exchange Traded Funds DJ İSTANBUL 20 BYF 14.54 20.58 15.38 1,081,897,373 60,296,701 25,274 DJIM TÜRKİYE A TİPİ BYF 10.30 14.16 11.52 168,167,351 13,214,369 18,853 DJ TÜRKİYE 15 A TİPİ BYF 14.00 19.54 14.56 489,723,662 27,625,548 8,752 FİNANSBANK DJ BANKA BYF 8.93 14.20 9.15 846,187,878 70,181,135 19,570 FİNANSBANK GT 30 BYF 6.75 11.44 7.49 125,382,608 13,719,237 11,076 FİNANSBANK İMKB 30 BYF 21.00 30.85 22.04 2,058,226,189 76,892,898 24,529 GARANTİ MSCI A TİPİ BYF 9.66 13.62 10.20 270,816,395 22,759,994 19,703 İSTANBUL ALTIN BYF 64.10 105.25 91.20 1,777,273,208 20,408,105 125,848 İŞ YAT. TAHVİL B TİPİ BYF 13.92 17.62 15.84 408,758,847 26,198,927 6,341 MALİ SEK DIŞI NFIST20 BYF 19.80 27.28 21.70 300,534,983 12,882,764 14,183 KUVEYT TÜRK ALTIN BYF 66.50 109.25 94.80 287,746,057 3,024,654 21,083 FTSE İST. BONO B TİPİ BYF 164.50 180.25 177.25 916,726,734 5,255,497 9,230 Kurumsal Ürünler Pazarı 56,473,091,863 32,013,640,598 12,427,142 1,415.51 Collective Products Market AK B TİPİ YAT. ORT. 1.03 1.76 1.22 54,676,140 34,895,031 61,679 713.51 AKFEN GMYO 1.14 2.28 1.47 238,207,940 135,261,840 74,167 271.46 AKMERKEZ GMYO 13.85 34.30 16.90 210,172,162 4,301,245 137,351 1,169.52 ALARKO GMYO 15.00 24.05 16.15 652,153,496 35,168,786 187,078 1,002.92 ALTERNATİF YAT.ORT. 0.67 1.13 0.93 48,645,159 49,706,966 47,544 606.89 ATA YAT.ORT. 1.00 1.60 1.26 73,905,129 57,903,278 214,152 2,487.95 ATAKULE GMYO 0.94 1.48 0.96 99,420,725 78,322,938 89,217 609.05 ATLANTİS YAT. ORT. 0.58 1.24 0.76 57,889,404 60,882,505 145,909 1,933.98 ATLAS YAT. ORT. 0.95 2.13 1.40 118,074,514 74,682,994 152,620 2,479.47 AVRASYA GMYO 0.91 7.46 1.00 596,317,214 304,320,941 386,888 3,212.07 AVRASYA PETROL VE TUR. (3) (3) 2.05 2.85 2.13 2,949,035 1,179,148 4,916 54.03 COSMOS YAT. ORT. 0.73 1.69 0.76 184,866,254 153,940,773 138,820 3,486.82
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) DENİZ YAT.ORT. 1.09 2.42 1.55 466,167,463 261,387,763 228,118 4,540.19 DOĞUŞ GMYO 1.13 2.42 1.82 174,358,718 93,836,814 98,131 1,112.99 ECZACIBAŞI YAT. ORT. 0.64 1.11 0.94 54,536,106 46,264,871 46,497 471.68 EGELİ & CO TARIM GİRİŞİM 0.64 2.04 0.95 348,720,584 273,275,608 333,668 2,064.41 EMLAK KONUT GMYO 1.84 3.12 1.95 28,814,034,079 11,309,896,356 1,281,328 1,827.61 EURO B TİPİ YAT. ORT. 0.69 2.08 1.88 164,577,493 137,047,924 121,008 2,126.32 EURO KAPİTAL YAT. ORT. 0.93 2.32 1.97 86,874,342 53,460,581 58,406 1,042.29 EURO TREND YAT. ORT. 0.86 5.28 0.87 362,043,277 237,708,125 287,077 3,414.23 FİNANS YAT. ORT. 0.78 1.25 0.84 192,442,151 194,493,329 183,330 4,290.06 GARANTİ YAT. ORT. 0.45 0.83 0.59 361,399,911 516,967,022 189,778 2,032.42 GEDİK YAT.ORT. 0.93 1.24 1.13 32,131,784 27,483,082 30,840 1,929.82 GÖZDE GİRİŞİM (4) (4) 3.15 4.71 3.94 2,050,953,559 521,825,110 481,310 1,684.35 GÜLER YAT. HOLDİNG (5) (5) 0.92 1.50 1.27 31,055,799 26,013,759 30,433 489.38 HEDEF MALİ YAT.HOLDİNG (6) (6) 1.16 1.81 1.72 35,865,019 24,996,461 38,542 736.84 İDEALİST GMYO 1.86 10.44 3.47 459,100,440 112,198,810 390,129 4,369.53 İNFO YAT. ORT. 0.94 2.45 1.34 215,761,635 158,920,504 216,713 3,209.25 İNFOTREND B TİPİ YAT.ORT. 0.52 1.75 1.45 200,239,949 214,759,364 159,034 2,292.27 İŞ GİRİŞİM 1.47 2.24 1.93 91,575,487 42,893,422 115,456 364.53 İŞ GMYO 0.98 1.50 1.00 946,115,419 622,918,908 120,075 268.16 İŞ YAT. ORT. 0.74 1.39 0.92 56,020,555 47,166,542 57,046 87.95 KAPİTAL YAT. HOLDİNG (7) (7) 0.88 1.78 1.21 50,998,099 39,093,251 102,318 1,336.14 KİLER GMYO 2.40 6.70 2.75 1,138,103,057 238,711,010 207,293 975.91 M. YILMAZ YAT.ORT. 0.54 0.99 0.57 37,874,282 49,000,132 140,447 1,315.51 MARBAŞ B TİPİ YAT. ORT. 0.88 1.60 1.27 63,262,398 45,634,356 87,702 3,266.61 MARTI GMYO 0.57 1.15 0.59 569,889,167 542,790,195 216,541 1,148.22 METRO ALTIN (8) (8) 0.82 2.17 1.90 81,651,921 54,843,878 82,308 1,720.77 NUROL GMYO 3.68 9.96 6.16 266,516,335 39,334,669 251,354 2,067.67 OYAK YAT. ORT. 0.46 0.81 0.69 84,743,951 123,179,828 165,903 1,384.29 ÖZDERİCİ GMYO 0.79 1.29 0.91 227,424,189 195,834,307 97,195 651.89 PERA GMYO 0.54 1.39 0.58 566,785,984 678,541,282 240,740 1,252.15 REYSAŞ GMYO 0.68 1.42 0.77 510,634,802 458,803,961 159,873 923.75 RHEA GİRİŞİM 1.74 5.54 1.84 2,080,551,164 617,587,908 762,937 3,294.55 SAF GMYO 0.75 2.20 1.33 1,151,267,662 868,708,074 435,178 2,715.41 SİNPAŞ GMYO 0.93 2.01 0.99 3,482,071,244 1,982,141,833 381,863 1,034.74 TACİRLER YAT. ORT. 0.60 1.21 1.00 34,014,099 37,638,791 41,190 1,647.57 TAÇ YAT. ORT. 1.33 2.52 1.71 30,343,172 14,623,878 69,690 830.86 TAKSİM YAT. ORT. 0.72 1.68 1.00 16,741,748 14,849,359 35,874 1,383.97 TORUNLAR GMYO 3.89 7.24 3.97 1,141,864,394 186,988,869 201,184 635.63 TSKB GMYO 0.53 1.02 0.60 344,580,634 404,038,583 116,235 1,030.57 TSKB YAT. ORT. 0.66 0.97 0.72 31,464,353 36,280,739 31,319 465.80 VAKIF GMYO 1.18 2.52 2.33 899,968,204 443,236,486 345,960 2,500.11 VAKIF YAT. ORT. 0.64 1.33 0.98 148,822,290 78,603,155 132,880 2,174.45 YAPI KREDİ B TİPİ YAT.ORT 0.91 1.77 1.46 67,850,642 51,562,383 47,369 485.61 YAPI KREDİ KORAY GMYO 1.13 3.01 1.36 428,263,010 214,762,219 151,457 1,214.57 YEŞİL GMYO 0.75 2.34 1.04 856,893,659 595,568,336 456,886 2,192.38 AKBNK C 300312 0006.00 DB 0.71 0.71 0.71 1 1 1 AKBNK C 300312 0006.50 DB 0.39 1.43 0.42 1,089,694 1,709,789 170 AKBNK C 300312 0007.00 DB 0.25 1.13 0.25 445,694 1,025,147 217
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) AKBNK C 301211 0006.00DBL 0.01 1.75 0.01 4,534,390 9,807,914 1,962 AKBNK C 301211 0007.50 DB 0.01 1.14 0.01 8,261,626 34,749,069 5,582 AKBNK C 301211 0008.50 DB 0.01 0.78 0.01 1,046,353 7,579,660 1,523 AKBNK C 301211 0009.50 DB 0.01 0.42 0.01 1,037,025 12,229,616 2,601 AKBNK P 300312 0005.50 DB 0.30 0.35 0.35 12,651 40,002 8 AKBNK P 300312 0006.00 DB 0.40 0.85 0.59 1,237,516 1,989,998 307 AKBNK P 300312 0006.50 DB 0.59 0.92 0.87 334,820 440,778 100 AKBNK P 301211 0005.50DBL 0.01 0.30 0.01 339,428 2,826,678 1,094 AKBNK P 301211 0006.40 DB 0.23 1.07 0.35 8,013,056 19,352,117 3,727 AKBNK P 301211 0007.20 DB 0.51 1.57 1.13 2,053,035 2,624,253 784 AKBNK P 301211 0008.00 DB 0.88 2.21 1.84 1,987,521 1,381,355 497 EKGYO C 300312 0002.00 DB 0.43 0.43 0.43 0 1 1 EKGYO C 300312 0002.20 DB 0.11 0.57 0.13 669,964 3,587,754 454 EKGYO C 300312 0002.60 DB 0.05 0.33 0.05 308,942 2,800,812 489 EKGYO C 300911 0002.50 DB 0.01 0.72 0.01 1,483,404 11,953,660 1,287 EKGYO C 300911 0003.00 DB 0.01 0.38 0.01 3,230,286 19,853,586 2,980 EKGYO C 301211 0002.00DBL 0.01 0.68 0.02 500,097 1,832,558 441 EKGYO C 301211 0003.00 DB 0.01 0.35 0.01 1,069,356 17,668,988 2,285 EKGYO C 301211 0003.50 DB 0.01 0.16 0.01 448,527 7,603,287 1,556 EKGYO P 300312 0001.80 DB 0.08 0.18 0.15 38,361 310,453 55 EKGYO P 300312 0002.00 DB 0.41 0.43 0.43 1 2 2 EKGYO P 300312 0002.20 DB 0.17 0.34 0.34 39,052 133,932 14 EKGYO P 300911 0002.80 DB 0.13 0.91 0.59 582,920 2,481,766 585 EKGYO P 300911 0003.30 DB 0.34 1.42 0.93 567,885 871,368 259 EKGYO P 301211 0002.00DBL 0.03 0.17 0.03 216,215 2,563,684 473 EKGYO P 301211 0002.60 DB 0.21 0.70 0.45 470,712 1,687,367 163 EKGYO P 301211 0003.10 DB 0.47 1.16 1.15 297,725 457,122 170 EREGL C 300312 0003.00 DB 0.53 0.64 0.64 2 3 3 EREGL C 300312 0003.40 DB 0.16 0.66 0.34 461,192 1,536,232 323 EREGL C 301211 0003.20DBL 0.09 0.80 0.12 1,124,381 3,893,376 707 EREGL C 301211 0003.80 DB 0.02 0.81 0.02 2,853,444 16,224,638 2,036 EREGL C 301211 0004.30 DB 0.01 0.53 0.01 469,989 5,792,810 1,042 EREGL C 301211 0004.70 DB 0.01 0.34 0.01 516,853 8,354,027 1,199 EREGL P 300312 0002.90 DB 0.08 0.14 0.11 8,003 80,027 16 EREGL P 300312 0003.20 DB 0.17 0.39 0.22 427,620 1,859,122 253 EREGL P 301211 0003.00DBL 0.01 0.28 0.01 224,434 1,986,372 289 EREGL P 301211 0003.50 DB 0.08 0.60 0.16 1,076,356 3,672,977 672 EREGL P 301211 0003.90 DB 0.30 0.90 0.62 618,887 1,095,474 260 EREGL P 301211 0004.30 DB 0.46 1.16 1.14 126,157 146,185 105 GARAN C 280211 0007.25 DB 0.01 1.38 0.02 2,490,294 6,339,169 2,494 GARAN C 290411 0009.00 DB 0.01 0.57 0.02 18,813,995 122,156,840 18,101 GARAN C 290612 0006.50 DB 0.65 0.75 0.67 119,973 168,903 20 GARAN C 300312 0006.00 DB 0.66 1.71 0.68 2,428,560 2,907,354 987 GARAN C 300312 0006.50 DB 0.43 0.51 0.43 126,099 270,104 20 GARAN C 300312 0007.00 DB 0.30 1.11 0.32 2,511,075 6,062,946 1,253 GARAN C 300312 0008.00 DB 0.12 0.68 0.13 1,195,719 5,467,884 1,570 GARAN C 300611 0007.50 DB 0.01 1.02 0.01 17,604,410 58,839,070 8,676 GARAN C 300611 0008.60 DB 0.01 0.84 0.01 22,180,190 88,259,522 13,906
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) GARAN C 300911 0007.00 DB 0.07 1.76 0.16 9,678,017 32,214,758 7,154 GARAN C 300911 0008.00 DB 0.01 0.89 0.01 8,448,186 34,866,986 7,246 GARAN C 301211 0005.50DBL 0.38 2.21 0.46 1,909,184 2,208,178 1,001 GARAN C 301211 0006.50DBL 0.01 1.63 0.01 13,172,960 37,682,031 5,790 GARAN C 301211 0007.60 DB 0.01 1.02 0.01 23,256,995 96,411,415 18,231 GARAN C 301211 0008.60 DB 0.01 0.55 0.01 6,768,784 45,157,440 12,061 GARAN P 280211 0008.50 DB 0.62 1.52 1.36 11,904,450 12,867,672 3,161 GARAN P 290411 0009.00 DB 0.97 2.30 1.27 9,339,825 5,712,180 1,035 GARAN P 290612 0006.00 DB 0.76 0.76 0.76 1 1 1 GARAN P 300312 0005.50 DB 0.30 0.60 0.38 836,700 2,132,575 739 GARAN P 300312 0006.00 DB 0.53 0.56 0.53 5,301 10,001 3 GARAN P 300312 0006.50 DB 0.62 1.07 0.84 2,179,511 2,484,862 526 GARAN P 300312 0007.50 DB 1.08 1.63 1.43 162,738 103,588 12 GARAN P 300611 0007.40 DB 0.01 1.13 0.01 28,095,179 54,308,418 10,094 GARAN P 300611 0008.00 DB 0.41 1.39 0.60 4,223,206 5,541,227 895 GARAN P 300911 0007.00 DB 0.01 1.31 0.01 17,453,001 39,898,282 10,233 GARAN P 300911 0008.20 DB 0.65 2.45 1.03 8,239,411 7,122,613 1,175 GARAN P 301211 0005.00DBL 0.01 0.20 0.01 1,368,945 11,087,304 2,151 GARAN P 301211 0006.00DBL 0.02 0.55 0.02 5,222,205 18,075,701 4,435 GARAN P 301211 0006.50 DB 0.25 1.05 0.54 11,955,188 24,473,962 5,215 GARAN P 301211 0007.00 DB 0.40 1.36 0.96 16,211,506 22,348,418 4,402 HALKB C 300312 0010.00 DB 0.60 1.84 0.66 34,035 42,189 30 HALKB C 300312 0012.00 DB 0.23 1.16 0.24 4,211,383 6,781,816 520 HALKB C 300312 0014.00 DB 0.07 0.66 0.08 431,092 2,525,180 368 HALKB P 300312 0009.00 DB 0.18 0.34 0.29 232,463 1,079,881 149 HALKB P 300312 0011.00 DB 0.40 0.87 0.74 199,040 337,714 90 HALKB P 300312 0013.00 DB 0.78 1.47 1.42 55,854 54,454 16 ISCTR C 280211 0006.00 DB 0.01 0.37 0.01 6,485,280 43,866,605 10,211 ISCTR C 290411 0005.10 DB 0.11 0.64 0.25 10,945,480 49,944,804 6,858 ISCTR C 290612 0003.50 DB 0.39 0.46 0.40 17,629 41,302 11 ISCTR C 300312 0003.50 DB 0.30 0.37 0.31 24,017 69,905 11 ISCTR C 300312 0004.50 DB 0.07 0.88 0.08 1,386,250 7,506,231 1,260 ISCTR C 300312 0005.00 DB 0.04 0.61 0.05 326,488 3,019,087 718 ISCTR C 300611 0005.50 DB 0.01 0.43 0.01 8,976,181 41,450,306 6,228 ISCTR C 300611 0006.10 DB 0.01 0.56 0.01 13,186,301 63,316,970 12,782 ISCTR C 300911 0005.00 DB 0.01 0.99 0.01 4,645,798 16,651,072 3,587 ISCTR C 300911 0005.70 DB 0.01 0.45 0.01 2,372,264 19,638,658 5,007 ISCTR C 301211 0004.00DBL 0.01 1.05 0.02 2,123,023 9,216,025 1,554 ISCTR C 301211 0004.70DBL 0.01 0.62 0.01 1,577,276 11,927,410 2,255 ISCTR C 301211 0005.50 DB 0.01 0.52 0.01 3,285,486 21,425,853 3,649 ISCTR C 301211 0006.20 DB 0.01 0.28 0.01 1,699,928 19,432,135 5,220 ISCTR P 280211 0006.30 DB 0.59 1.41 1.29 1,120,171 1,172,231 675 ISCTR P 290411 0005.00 DB 0.01 0.60 0.01 9,168,593 30,018,748 4,801 ISCTR P 290612 0003.20 DB 0.35 0.38 0.35 17 45 6 ISCTR P 300312 0003.00 DB 0.18 0.18 0.18 0 1 1 ISCTR P 300312 0004.00 DB 0.26 0.79 0.74 204,572 278,821 64 ISCTR P 300312 0004.50 DB 0.41 1.15 1.08 504,388 520,592 89 ISCTR P 300611 0005.10 DB 0.14 0.75 0.16 3,820,307 9,838,089 2,340
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) ISCTR P 300611 0005.50 DB 0.31 1.02 0.56 1,794,254 3,175,039 706 ISCTR P 300911 0004.70 DB 0.01 0.89 0.01 3,601,285 10,264,288 2,258 ISCTR P 300911 0005.40 DB 0.41 1.50 0.67 1,963,273 2,697,995 317 ISCTR P 301211 0003.50DBL 0.07 0.33 0.20 374,196 2,228,203 662 ISCTR P 301211 0004.20DBL 0.18 0.95 0.86 398,457 1,332,499 322 ISCTR P 301211 0005.00 DB 0.45 1.65 1.65 1,904,802 2,686,752 794 ISCTR P 301211 0005.50 DB 0.69 2.13 2.12 3,525,645 2,722,469 897 KCHOL C 280211 0006.10 DB 0.36 1.76 0.52 642,221 696,386 721 KCHOL C 290411 0007.10 DB 0.15 0.99 0.97 14,911,944 39,665,816 6,505 KCHOL C 300312 0006.00 DB 0.56 0.65 0.58 22,801 40,001 5 KCHOL C 300312 0006.50 DB 0.31 1.33 0.35 4,672,700 8,663,171 993 KCHOL C 300312 0007.50 DB 0.12 0.84 0.14 1,455,735 4,904,945 757 KCHOL C 300611 0007.00 DB 0.01 1.41 0.01 3,165,372 7,354,484 1,595 KCHOL C 300611 0008.00 DB 0.01 0.78 0.01 31,487,508 103,798,297 15,034 KCHOL C 300911 0006.50 DB 0.09 2.13 0.39 6,422,028 19,280,835 3,808 KCHOL C 300911 0008.60 DB 0.01 0.53 0.01 5,651,482 36,044,363 5,211 KCHOL C 301211 0005.80DBL 0.02 1.57 0.02 2,178,537 4,450,101 1,714 KCHOL C 301211 0007.50 DB 0.01 0.91 0.01 8,825,835 38,985,314 7,059 KCHOL P 280211 0007.00 DB 0.09 0.68 0.33 11,588,889 57,251,925 10,211 KCHOL P 290411 0006.90 DB 0.01 0.86 0.01 22,856,319 67,060,370 11,949 KCHOL P 300312 0005.50 DB 0.29 0.71 0.43 234,357 608,665 246 KCHOL P 300312 0006.00 DB 0.60 0.63 0.63 3,833 6,388 5 KCHOL P 300312 0006.50 DB 0.60 1.07 0.99 2,807,640 3,683,716 410 KCHOL P 300611 0006.70 DB 0.01 0.80 0.01 8,129,171 46,943,774 6,760 KCHOL P 300611 0007.20 DB 0.11 1.06 0.18 14,034,712 44,766,262 6,459 KCHOL P 300911 0006.20 DB 0.01 0.85 0.01 9,157,805 38,114,837 6,928 KCHOL P 300911 0008.00 DB 0.66 2.48 1.41 1,291,322 1,199,331 306 KCHOL P 301211 0005.80DBL 0.01 0.69 0.08 2,792,638 13,158,967 3,189 KCHOL P 301211 0007.00 DB 0.43 1.44 1.31 4,835,200 6,699,234 1,859 TCELL C 300611 0010.50 DB 0.01 0.73 0.01 6,933,227 32,325,565 5,402 TCELL C 300911 0008.50 DB 0.01 1.05 0.01 2,399,298 6,068,563 1,229 TCELL C 300911 0009.00 DB 0.01 1.34 0.03 2,926,104 6,202,396 1,444 TCELL C 301211 0009.50 DB 0.01 0.66 0.01 2,263,820 7,210,738 3,577 TCELL P 300611 0010.00 DB 0.93 2.00 1.05 1,869,172 1,389,286 398 TCELL P 300911 0008.50 DB 0.02 1.16 0.10 242,105 570,576 411 TCELL P 300911 0009.00 DB 0.16 1.49 0.60 711,249 762,354 246 TCELL P 301211 0008.00 DB 0.07 1.11 0.07 1,322,300 3,114,635 1,188 THYAO C 290612 0002.40 DB 0.32 0.47 0.32 24,517 70,934 30 THYAO C 300312 0002.20 DB 0.38 0.58 0.38 20,605 41,158 32 THYAO C 300312 0003.00 DB 0.05 0.27 0.05 844,900 5,893,705 587 THYAO C 300611 0005.30 DB 0.01 0.24 0.01 7,418,988 55,468,849 9,528 THYAO C 300911 003.333 DB 0.01 1.01 0.01 993,816 3,088,678 989 THYAO C 300911 003.750 DB 0.01 0.71 0.01 4,709,696 11,178,509 3,247 THYAO C 301211 0002.50DBL 0.01 0.64 0.01 1,983,403 8,551,109 1,177 THYAO C 301211 003.750 DB 0.01 0.54 0.01 796,923 11,380,632 1,899 THYAO C 301211 004.333 DB 0.01 0.33 0.01 286,586 4,319,821 611 THYAO P 290612 0002.20 DB 0.50 0.55 0.55 1 2 2 THYAO P 300312 0002.00 DB 0.20 0.26 0.25 16,163 70,403 13
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) THYAO P 300312 0002.30 DB 0.17 0.32 0.25 38,952 166,303 29 THYAO P 300611 0005.00 DB 0.47 1.00 0.76 2,365,462 3,419,373 955 THYAO P 300911 003.584 DB 0.31 1.43 0.82 421,075 834,977 221 THYAO P 300911 004.334 DB 0.92 2.20 1.88 35,914 35,471 44 THYAO P 301211 0002.50DBL 0.13 0.31 0.27 89,642 469,200 69 THYAO P 301211 003.334 DB 0.37 1.43 1.32 64,208 103,746 86 THYAO P 301211 003.750 DB 0.59 1.92 1.80 558,850 485,663 129 TUPRS C 300312 0035.00 DB 0.92 1.91 1.40 1,613,626 1,112,883 602 TUPRS C 300312 0040.00 DB 0.53 1.35 0.86 608,412 819,199 218 TUPRS C 300312 0045.00 DB 0.24 1.05 0.38 402,883 1,032,596 256 TUPRS P 300312 0030.00 DB 0.11 0.34 0.14 100,915 580,507 186 TUPRS P 300312 0035.00 DB 0.26 0.73 0.32 797,817 1,840,832 216 TUPRS P 300312 0040.00 DB 0.52 1.12 0.64 2,221,033 2,987,700 419 USD C 150312 0001.92 TS 5.09 6.66 5.37 19,980 3,664 36 USD C 260811 0001.63 IY 1.97 25.00 14.50 4,455,820 929,851 896 USD C 260811 01.6250 TS 2.72 16.98 12.87 10,046,357 1,256,371 5,003 USD C 290212 0001.99 IY 0.42 0.76 0.49 1,015,417 1,940,130 635 USD C 301211 0001.85 IY 2.01 13.20 4.80 9,398,716 1,702,315 3,147 USD P 150312 0001.78 TS 0.59 1.11 0.81 1,139 1,471 29 USD P 260811 0001.59 IY 0.01 4.60 0.01 3,384,498 4,856,202 5,180 USD P 260811 01.6250 TS 0.01 6.02 0.01 1,434,964 948,445 2,775 USD P 290212 0001.74 IY 0.12 0.42 0.16 517,566 2,118,192 879 USD P 301211 0001.61 IY 0.01 5.50 0.01 3,124,201 6,963,507 4,852 VAKBN C 300312 0002.50 DB 0.51 0.62 0.53 1,034 2,007 7 VAKBN C 300312 0003.00 DB 0.18 0.23 0.18 4,794 23,529 33 VAKBN P 300312 0002.20 DB 0.25 0.28 0.27 1,803 6,602 6 VAKBN P 300312 0002.50 DB 0.45 0.52 0.50 55,860 112,001 16 XAUTL C 290212 0106.00 IY 0.65 1.27 0.65 67,893 67,480 304 XAUTL C 301211 0120.00 IY 0.01 0.59 0.01 380,660 832,870 3,733 XAUTL P 290212 0096.00 IY 0.85 1.07 1.00 12,613 12,700 69 XAUTL P 301211 0080.00 IY 0.01 0.38 0.01 20,943 76,925 435 XU030 C 260811 72500.0 DB 0.01 3.18 0.01 94,280,470 125,559,862 19,068 XU030 C 260811 78000.0 DB 0.01 0.86 0.01 25,012,911 74,314,967 11,569 XU030 C 260811 85000.0 DB 0.01 0.30 0.01 4,120,678 28,611,721 3,571 XU030 C 260811 90000.0 IY 0.01 0.98 0.01 14,106,515 86,061,192 9,641 XU030 C 280211 72500.0 DB 1.40 14.32 2.00 223,271,559 25,296,571 10,200 XU030 C 290212 55000.0DBL 1.80 4.55 1.90 745,131 290,200 1,009 XU030 C 290212 60000.0 DB 1.10 1.32 1.23 35,723 31,045 13 XU030 C 290212 65000.0DBL 0.62 2.95 0.64 110,705,294 117,781,752 18,482 XU030 C 290212 70000.0 DB 0.24 1.26 0.26 18,385,141 41,826,200 6,157 XU030 C 290212 71000.0 IY 0.21 0.56 0.21 1,661,790 5,111,112 780 XU030 C 290212 75000.0 DB 0.14 1.43 0.14 7,701,167 23,774,048 3,523 XU030 C 290212 80000.0 DB 0.04 0.43 0.05 623,719 3,875,104 668 XU030 C 290212 85000.0 DB 0.03 0.58 0.04 4,578,071 24,166,008 4,723 XU030 C 290212 85000.0 IY 0.15 2.48 0.16 6,263,834 12,052,658 2,026 XU030 C 290411 88000.0 IY 0.01 5.40 0.01 28,309,556 10,720,233 12,821 XU030 C 290411 90000.0 DB 0.01 0.88 0.01 91,330,128 329,537,285 43,689 XU030 C 290612 65000.0 DB 1.05 1.32 1.08 299,415 251,930 37
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) XU030 C 290612 70000.0 DB 0.68 0.86 0.75 107,578 150,663 36 XU030 C 300412 60000.0 DB 1.40 1.67 1.52 2,667 1,877 9 XU030 C 300412 65000.0 DB 0.84 2.09 0.87 5,394,853 4,929,579 2,567 XU030 C 300412 70000.0 DB 0.47 0.63 0.56 30,544 53,120 68 XU030 C 300412 75000.0 DB 0.23 1.00 0.24 3,264,923 8,765,504 970 XU030 C 300412 85000.0 DB 0.06 0.39 0.07 663,797 4,188,100 801 XU030 C 300611 80000.0 DB 0.01 1.72 0.01 270,491,223 481,149,514 62,281 XU030 C 300611 87500.0 DB 0.01 1.28 0.01 147,335,561 403,465,733 60,131 XU030 C 301211 60000.0DBL 0.33 3.29 0.35 5,904,639 5,308,542 2,885 XU030 C 301211 70000.0DBL 0.01 1.85 0.01 168,330,448 299,498,934 51,769 XU030 C 301211 75000.0 DB 0.02 0.99 0.02 34,378,392 87,977,534 7,938 XU030 C 301211 85000.0 DB 0.01 2.25 0.01 81,866,608 283,023,047 39,711 XU030 C 301211 90000.0 DB 0.01 1.30 0.01 42,718,152 203,636,404 26,118 XU030 C 301211 90000.0 IY 0.01 0.50 0.01 10,735,017 89,842,140 7,412 XU030 C 311011 75000.0 DB 0.01 1.65 0.01 166,871,318 525,427,272 65,174 XU030 C 311011 80000.0 DB 0.01 2.06 0.01 94,460,684 225,148,433 22,603 XU030 C 311011 87000.0 DB 0.01 0.53 0.02 4,151,420 29,866,604 4,829 XU030 P 260811 70000.0 DB 0.14 2.35 1.00 61,691,496 140,818,712 34,166 XU030 P 260811 75000.0 DB 0.36 3.38 2.00 42,445,360 67,553,772 10,012 XU030 P 260811 77000.0 IY 0.35 3.60 2.45 48,259,778 63,063,100 3,622 XU030 P 260811 80000.0 DB 0.76 4.35 3.15 84,715,683 73,231,506 5,699 XU030 P 280211 85000.0 DB 3.54 11.02 10.47 315,995,379 57,885,676 31,236 XU030 P 290212 50000.0DBL 0.19 0.50 0.23 14,740,304 49,979,264 6,882 XU030 P 290212 55000.0 DB 0.24 0.69 0.34 2,807,224 7,899,720 1,493 XU030 P 290212 55000.0 IY 0.69 1.64 0.94 5,499,009 5,947,101 1,094 XU030 P 290212 60000.0DBL 0.40 1.16 0.70 37,093,026 53,236,375 13,964 XU030 P 290212 61000.0 IY 0.36 0.65 0.47 595,996 1,289,431 426 XU030 P 290212 65000.0 DB 0.74 1.57 1.14 46,235,560 43,825,760 3,279 XU030 P 290212 70000.0 DB 1.05 2.29 1.77 28,491,203 19,589,923 1,548 XU030 P 290212 75000.0 DB 1.60 2.64 2.34 218,812 111,883 93 XU030 P 290411 87000.0 IY 2.70 16.66 2.70 217,622,100 24,686,910 14,032 XU030 P 290411 90000.0 DB 1.02 3.95 1.09 108,796,495 52,235,209 14,822 XU030 P 290612 60000.0 DB 0.96 1.07 1.01 5,157 5,206 15 XU030 P 290612 65000.0 DB 1.34 1.45 1.42 6 4 4 XU030 P 300412 55000.0 DB 0.42 0.91 0.59 1,707,084 2,978,865 932 XU030 P 300412 60000.0 DB 0.81 0.83 0.83 6,522 8,002 4 XU030 P 300412 65000.0 DB 0.90 1.75 1.31 7,758,913 6,246,081 2,077 XU030 P 300412 70000.0 DB 1.70 1.76 1.76 19 11 3 XU030 P 300412 75000.0 DB 1.82 3.07 2.60 454,877 196,000 193 XU030 P 300611 77500.0 DB 0.04 1.97 0.11 209,745,187 313,270,872 67,732 XU030 P 300611 82500.0 DB 0.47 2.67 1.12 158,267,675 143,341,946 17,881 XU030 P 301211 55000.0DBL 0.01 0.47 0.01 10,360,453 40,269,675 8,827 XU030 P 301211 60000.0 IY 0.01 1.02 0.01 50,027,373 92,384,824 12,818 XU030 P 301211 65000.0DBL 0.40 1.46 0.65 274,658,648 370,142,261 53,519 XU030 P 301211 70000.0 DB 0.77 2.24 1.66 170,156,278 142,305,776 5,545 XU030 P 301211 75000.0 DB 0.74 3.24 2.46 118,572,644 79,685,703 23,691 XU030 P 301211 87500.0 DB 1.55 5.20 5.01 7,116,346 3,032,852 4,471 XU030 P 311011 70000.0 DB 0.21 2.36 0.42 255,770,778 399,850,949 72,712
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) XU030 P 311011 75000.0 DB 0.64 3.15 1.35 37,362,713 28,029,024 4,439 XU030 P 311011 80000.0 DB 0.82 4.07 2.30 47,974,316 33,807,507 7,472 YKBNK C 300312 0003.00 DB 0.38 0.44 0.38 58,048 140,121 11 YKBNK C 300312 0004.00 DB 0.03 0.65 0.05 797,653 5,884,884 1,407 YKBNK C 300312 0004.50 DB 0.02 0.42 0.03 217,227 3,234,710 1,220 YKBNK C 300611 0005.00 DB 0.01 0.44 0.01 3,383,110 17,805,206 3,487 YKBNK C 300911 0004.50 DB 0.01 0.87 0.01 2,365,535 14,154,922 1,948 YKBNK C 300911 0005.00 DB 0.01 0.46 0.01 2,506,820 33,573,626 5,807 YKBNK C 301211 0003.50DBL 0.01 0.87 0.01 5,577,744 22,681,796 2,928 YKBNK C 301211 0005.00 DB 0.01 0.21 0.01 689,046 9,795,408 1,277 YKBNK P 300312 0002.60 DB 0.40 0.42 0.42 1 2 2 YKBNK P 300312 0003.30 DB 0.21 0.66 0.61 22,542 53,799 25 YKBNK P 300312 0004.20 DB 0.54 1.39 1.39 477,338 668,667 39 YKBNK P 300611 0005.00 DB 0.38 1.17 0.96 2,437,681 4,164,749 782 YKBNK P 300911 0004.20 DB 0.09 1.15 0.18 714,178 1,823,889 318 YKBNK P 300911 0004.70 DB 0.38 1.52 0.75 882,090 1,161,936 180 YKBNK P 301211 0003.00DBL 0.06 0.38 0.31 496,207 4,575,673 641 YKBNK P 301211 0003.70 DB 0.19 0.99 0.96 2,429,528 7,403,600 1,198 İkinci Ulusal Pazar 26,766,933,032 12,426,681,496 14,810,644 2,191.58 Second National Market ADESE ALIŞVERİŞ TİCARET 4.79 7.60 5.04 38,183,218 6,079,154 26,849 122.88 ARMADA BİLGİSAYAR 1.07 2.00 1.46 209,069,206 93,040,085 188,070 1,264.40 ASLAN ÇİMENTO 33.50 191.50 34.00 828,146,663 13,742,847 312,673 1,137.33 ATAÇ İNŞAAT 3.30 4.99 3.44 99,563,761 13,378,588 56,075 394.54 A.V.O.D GIDA VE TARIM 2.35 3.60 3.50 159,948,454 52,007,022 66,298 1,035.97 AVRASYA PETROL VE TUR. (3) (3) 1.12 5.64 2.59 207,505,117 75,233,603 198,399 3,695.73 ALTINYUNUS ÇEŞME 6.66 15.25 7.50 229,298,452 21,275,487 201,860 1,847.68 BISAŞ TEKSTİL 0.74 2.95 1.04 187,149,854 121,864,753 232,550 3,526.06 BİLİCİ YATIRIM 1.71 3.07 2.19 180,234,642 72,129,588 101,071 921.74 BİRKO MENSUCAT 0.46 1.04 0.48 331,874,086 455,707,016 276,197 914.00 BİRLİK MENSUCAT 0.47 0.99 0.57 139,283,650 185,108,713 158,124 1,275.05 ÇEMAŞ DÖKÜM 1.08 10.15 1.21 2,926,486,761 949,917,140 1,282,322 5,794.46 CEYLAN YATIRIM HOLDİNG (9) (9) 3.36 4.21 3.90 4,037,163 999,629 980 19.98 DAGİ GİYİM 1.62 4.40 4.27 594,677,330 216,496,304 224,915 2,954.43 DARDANEL (10) (10) 1.34 2.10 1.73 149,240,924 84,126,397 112,956 551.47 DESPEC BİLGİSAYAR 3.60 9.44 3.80 470,647,701 73,609,045 262,610 2,311.70 DATAGATE BİLGİSAYAR 1.93 4.32 2.28 201,892,481 61,133,828 201,087 1,970.92 DOĞAN BURDA (1) (1) 1.42 3.84 2.78 53,852,938 20,887,147 75,660 785.98 DOĞUSAN 0.90 1.76 1.11 280,006,269 216,263,785 243,857 2,671.84 EGELİ&CO YATIRIM HOLDİNG 0.83 1.31 0.94 307,307,491 285,108,041 323,949 1,472.40 EGE PROFİL 3.88 8.88 4.77 75,640,631 11,110,241 142,512 984.53 EKİZ YAĞ SANAYİİ 2.38 6.10 2.69 185,861,477 46,476,467 173,746 2,107.01 EMİNİŞ AMBALAJ (1) (1) 3.52 5.62 4.04 20,499,753 4,393,171 43,778 414.53 ERİCOM TELEKOMÜNİKASYON 2.57 6.52 4.04 346,481,262 84,461,617 223,676 3,939.36 EURO YAT.MEN.DEĞ. 0.53 1.70 1.00 714,718,580 630,912,100 376,890 2,107.24 FON FİN.KİR. 1.30 2.81 1.51 195,504,899 99,709,736 156,741 1,792.39
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) GEDİK Y. MEN. DEĞ. 1.49 2.05 1.83 45,289,603 22,077,919 44,968 386.28 GLOBAL MEN. DEĞ. 0.85 1.40 0.98 130,898,137 100,120,599 55,558 1,278.70 GÜLER YAT. HOLDİNG (5) (5) 1.02 1.52 1.14 26,649,796 21,486,030 19,349 571.65 GENTRA LOJISTIK 3.03 3.72 3.51 35,140,670 10,365,249 21,041 426.40 GÖZDE GİRİŞİM (4) (4) 2.06 5.08 4.87 720,473,610 173,995,399 329,199 2,446.82 HATAY TEKSTİL 5.20 34.00 6.00 868,521,590 80,512,822 372,044 2,617.75 HEDEF MALİ YAT.HOLDİNG (6) (6) 0.73 1.79 1.25 67,277,398 58,191,641 65,994 1,189.89 HAZNEDAR REFRAKTER (1) (1) 2.89 4.60 3.70 66,331,722 17,743,657 67,349 1,077.47 İHLAS MADENCİLİK 1.50 4.27 2.87 1,637,907,241 859,344,153 546,385 3,765.20 INFO YATIRIM 1.84 6.70 6.62 134,215,266 47,360,041 74,136 1,268.11 KARKİM SONDAJ AKIŞKANLARI 3.87 7.94 5.72 310,566,431 45,709,389 123,359 2,057.11 KATMERCİLER EKİPMAN 2.61 7.50 2.76 599,029,814 94,350,634 212,593 2,444.35 KELEBEK MOBİLYA (1) (1) 0.60 1.01 0.77 20,669,466 25,849,679 29,960 326.81 KONFRUT GIDA (1) (1) 6.90 13.80 9.02 393,665,276 38,596,352 210,264 2,750.40 KRON TELEKOMÜNİKASYON 1.94 4.70 3.26 344,382,566 100,450,940 206,555 3,853.85 LOKMAN HEKİM SAĞLIK 2.32 6.04 2.42 480,996,423 113,669,596 225,044 3,777.04 LÜKS KADİFE (1) (1) 2.06 3.52 2.73 21,729,251 7,283,949 45,157 468.12 MAKİNA TAKIM 0.83 5.60 0.84 826,110,306 384,150,365 327,541 1,314.31 MANGO GIDA 1.25 2.54 1.33 660,071,799 242,134,036 372,708 2,962.64 MATAŞ MATBAACILIK 2.16 10.18 2.19 339,999,220 90,654,672 179,607 2,538.53 MENSA(Oydan Yoksun) 0.44 1.13 0.46 1,325,065,217 1,478,784,081 753,404 2,566.52 MENSA 0.44 1.29 0.46 1,296,036,043 1,444,540,199 703,881 2,468.36 METRO PETROL VE TESİSLERİ 2.63 8.74 3.45 467,415,751 103,915,752 289,405 1,897.18 METEMTUR OTELCİLİK 0.75 2.00 0.88 292,011,789 193,090,435 264,050 2,771.65 METRO ALTIN (8) (8) 1.75 1.89 1.80 123,020 69,170 69 1.90 MERT GIDA 0.80 4.43 1.17 765,101,686 437,695,480 614,965 5,412.58 PETROKENT TURİZM 64.50 122.00 79.50 15,142,372 167,021 11,527 151.14 RAN LOJİSTİK 0.85 1.84 1.08 331,083,567 229,071,132 233,304 1,832.85 SARAY MATBAACILIK 3.35 8.86 7.00 450,100,473 83,106,641 235,865 1,814.09 ŞEKER FİN. KİR. 0.69 1.46 0.83 191,336,233 170,996,204 210,462 2,060.69 SİLVERLİNE ENDÜSTRİ 0.79 1.96 0.95 314,568,623 222,736,384 246,625 1,734.28 SÖNMEZ PAMUKLU 2.24 6.28 2.92 284,024,276 75,373,614 272,763 3,539.34 SÖNMEZ FİLAMENT 2.69 15.30 4.02 564,003,319 111,957,986 366,751 3,882.07 TRANSTÜRK HOLD. 0.85 4.76 1.05 1,062,311,213 608,985,939 411,653 4,771.06 USAŞ 1.53 3.13 3.12 1,278,493,191 537,552,303 340,466 3,697.56 UTOPYA TURİZM 1.90 5.60 1.92 802,904,866 223,454,054 377,537 3,428.75 YAPRAK SÜT VE BESİ ÇİFT. 3.93 8.92 4.24 451,028,195 73,792,154 261,562 4,356.40 YAPI KREDİ FİN.KİR. (1) (1) 3.47 5.20 4.23 9,144,849 2,174,321 23,699 141.07
2011 Yılı Fiyatları ve Yapılan İşlemlerin Şirketlere Göre Dağılımı Stock Prices and Breakdown of Transactions by Stocks in 2011 İşlem Sözleşme İşlem Görme En Düşük En Yüksek Kapanış Miktarı Sayısı Oranı (%) Hisse Senedi Fiyat Fiyat Fiyatı İşlem Hacmi Number of Number of Value Turnover Stocks Low High Close Traded Value Shares Traded Contracts Ratio (%) Gözaltı Pazarı 137,514,633 199,558,878 130,242 161.41 Watch List Companies Market BERDAN TEKSTİL 0.36 0.86 0.40 1,495,507 2,547,715 4,472 132.54 CEYLAN YATIRIM HOLDİNG (9) (9) 0.96 4.40 4.30 30,377,967 16,537,713 13,977 290.09 ÇBS BOYA 0.24 0.75 0.28 10,349,364 22,852,344 14,834 202.95 ÇBS PRİNTAŞ 0.22 0.64 0.25 9,859,182 25,389,679 15,748 157.65 DARDANEL (10) (10) 1.23 2.49 1.95 18,164,589 10,795,023 10,767 71.31 EGEPLAST 0.45 0.86 0.49 1,719,830 2,607,250 3,633 53.63 EGS GMYO 0.20 0.42 0.21 9,716,470 31,394,690 10,808 99.19 ESEM SPOR GİYİM 0.54 1.55 1.30 5,991,211 6,400,189 8,238 303.34 GEDİZ İPLİK 0.82 2.10 1.70 18,834,939 13,398,366 11,786 338.42 KAPİTAL YAT. HOLDİNG (7) (7) 0.80 1.34 1.30 3,046,769 2,792,001 2,566 97.86 MAZHAR ZORLU HOLDİNG 0.47 0.86 0.49 2,639,398 4,033,016 4,229 104.53 SELÇUK GIDA 0.28 0.72 0.39 20,765,144 45,493,757 19,559 254.55 TÜMTEKS (11) (11) 0.21 0.46 0.23 4,554,264 15,317,135 9,625 187.20 Gelişen İşletmeler Piyasası (GIP) Emerging Companies Market (ECM) GIP Toplam 431,087,647 140,360,067 294,275 1,207.55 ECM Total BERKOSAN YALITIM 2.68 9.50 4.84 260,365,931 66,080,732 187,342 1,062.77 VANET GIDA 1.37 3.81 2.61 170,721,716 74,279,335 106,933 1,524.20 (YENİ): NEW (KUR.): FOUNDERS' İşlem Görme Oranı: İşlem Hacmi / Fiili Dolaşımdaki Paylara Göre Hesaplanan Günlük Ortalama Piyasa Değeri. Value Turnover Ratio : Traded Value / Daily Average Market Capitalization Calculated According to Floatation Ratio published Custody at Central Registry Agency. NOTLAR: - Sermaye artırımı ve/veya temettü ödemelerinden önceki fiyatlar düzeltilmiştir. (1) : 01.08.2011 tarihinden itibaren İkinci Ulusal Pazar'da işlem görmeye başlamıştır. (2) : T. Ekonomi Bank. 16.02.2011 tarihinde Fortisbank'ı devir almıştır. (3) : 24.01.2011 tarihinden itibaren İkinci Ulusal Pazar'da işlem görmeye başlamıştır. (4) : 01.08.2011 tarihinden itibaren Kurumsal Ürünler Pazarı'nda işlem görmeye başlamıştır. (5) : 19.08.2011 tarihinden itibaren İkinci Ulusal Pazar'da işlem görmeye başlamıştır. (6) : 17.05.2011 tarihinden itibaren İkinci Ulusal Pazar'da işlem görmeye başlamıştır. (7) : 04.08.2011 tarihinden itibaren Gözaltı Pazarı'nda işlem görmeye başlamıştır. (8) : 29.12.2011 tarihinden itibaren İkinci Ulusal Pazar'da işlem görmeye başlamıştır. (9) : 21.11.2011 tarihinden itibaren İkinci Ulusal Pazar'da işlem görmeye başlamıştır. (10) : 22.03.2011 tarihinden itibaren Gözaltı Pazarı'nda işlem görmeye başlamıştır. (11) : 10.10.2011 tarihinde Borsa pazarlarından sürekli olarak çıkarılmıştır. NOTES: - Prices prior to capital increases and/or dividend payments have been adjusted, accordingly. (1) : It was transfered to Second National Market as from August 1, 2011. (2) : Fortisbank was acquired by T. Ekonomi Bank. as from February 16, 2011. (3) : It was transfered to Second National Market as from January 24, 2011. (4) : It was transfered to Collective Products Market as from August 1, 2011. (5) : It was transfered to Second National Market as from August 19, 2011. (6) : It was transfered to Second National Market as from May 17, 2011. (7) : It was transfered to Watch List Companies Market as from August 4, 2011. (8) : It was transfered to Second National Market as from December 29, 2011. (9) : It was transfered to Second National Market as from November 21, 2011. (10) : It was transfered to Watch List Companies Market as from March 22, 2011. (11) : Its market was closed on October 10, 2011.
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 İşlem Miktarı Sözleşme Sayısı Hisse Senedi İşlem Hacmi Number of Shares Number of Stocks Traded Value Traded Contracts Hisse Senetleri Piyasası (HSP) Stock Market (SM) Ulusal Pazar 284,837,769 658,764,391 111,487 National Market Toptan Satışlar Pazarı 62,970,789 8,351,023 4 Wholesale Market ESCORT TEKNOLOJİ 29,410,000 4,325,000 1 İŞ FİN.KİR. 3,560,789 2,826,023 1 MİGROS TİCARET 30,000,000 1,200,000 2 Rüçhan Hakkı Kupon Pazarı 79,755,236 567,404,312 94,825 Rights Coupon Market DEVA HOLDİNG 1,568,082 9,321,679 1,663 DOĞAN YAYIN HOL. 11,632,015 178,834,965 9,891 EMEK ELEKTRİK 1,394,458 20,906,630 3,208 FAVORİ DİNLENME YER. 2,399,975 26,791,567 10,641 FİNANSBANK 223,672 1,268,766 1,534 FRİGO PAK GIDA 696,884 4,938,590 2,989 GERSAN ELEKTRİK 1,207,294 4,692,985 2,058 İDAŞ 1,359,129 7,009,032 2,394 İHLAS HOLDİNG 28,532,902 110,223,143 7,937 KARSAN OTOMOTİV 1,463,045 29,296,668 6,707 METEM ENERJİ VE TEKSTİL 6,802,395 4,643,090 5,780 METRO HOLDİNG 2,555,755 69,722,645 7,171 MİLPA 3,475,929 10,209,139 3,226 NET HOLDİNG 10,947,220 38,317,715 3,434 RAY SİGORTA 516,679 7,522,144 5,702 SERVE KIRTASİYE 720,055 13,820,179 4,739 ŞEKER PİLİÇ 647,355 1,788,391 1,208 TESCO KİPA 815,584 14,077,778 8,739 VİKİNG KAĞIT 1,098,427 9,446,678 3,319 YATAŞ 1,698,381 4,572,528 2,485 Birincil Piyasa 142,111,743 83,009,056 16,658 Primary Market DEVA HOLDİNG 126,148 52,782 213 DOĞAN YAYIN HOL. 8,624 8,509 17 EMEK ELEKTRİK 1,443,003 1,202,503 1,832 FAVORİ DİNLENME YER. 1,153,004 1,153,004 47 FİNANSBANK 66,372 17,106 70 FRİGO PAK GIDA 140,939 125,614 577 GERSAN ELEKTRİK 83,234 75,873 316 İDAŞ 242,142 207,051 837 İHLAS HOLDİNG 30,995,241 30,995,229 1,267 KARSAN OTOMOTİV 944,731 774,984 810 METEM ENERJİ VE TEKSTİL 365,721 210,527 847 METRO HOLDİNG 26,524,491 26,524,452 1,107
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 İşlem Miktarı Sözleşme Sayısı Hisse Senedi İşlem Hacmi Number of Shares Number of Stocks Traded Value Traded Contracts MİLPA 251,094 153,105 617 NET HOLDİNG 7,790,981 4,839,118 971 ÖZBAL ÇELİK BORU 28,700,000 7,000,000 1,815 RAY SİGORTA 250,712 198,370 830 SERVE KIRTASİYE 1 1 2 ŞEKER PİLİÇ 126,967 99,509 400 TESCO KİPA 36,871,567 4,368,669 879 VİKİNG KAĞIT 493,110 468,341 1,539 YATAŞ 5,533,663 4,534,309 1,665 Kurumsal Ürünler Pazarı 164,505,424 167,272,614 34,119 Collective Products Market Toptan Satışlar Pazarı 89,795,750 42,656,280 13 Wholesale Market AVRASYA GMYO 20,400,000 10,000,000 1 EGELİ & CO TARIM GİRİŞİM 5,000,000 5,000,000 1 RHEA GİRİŞİM 64,395,750 27,656,280 11 Rüçhan Hakkı Kupon Pazarı 11,134,797 62,969,362 19,795 Rights Coupon Market AVRASYA GMYO 122,845 9,573,799 2,263 EURO B TİPİ YAT. ORT. 92,550 2,317,069 1,102 EURO TREND YAT. ORT. 83,668 2,526,287 1,440 İNFO YAT. ORT. 955,117 4,139,082 1,997 İNFOTREND B TİPİ YAT.ORT. 1,907,289 9,850,273 2,244 KAPİTAL YAT. HOLDİNG 86,338 1,584,224 906 MARBAŞ B TİPİ YAT. ORT. 347,861 5,244,026 2,368 PERA GMYO 277,334 20,425,557 2,671 VAKIF GMYO 7,261,794 7,309,045 4,804 Birincil Piyasa 63,574,877 61,646,972 14,311 Primary Market AVRASYA GMYO 17,047,727 15,497,820 2,762 EURO B TİPİ YAT. ORT. 3,700,577 3,700,577 1,482 EURO KAPİTAL YAT. ORT. 14,052,601 14,052,601 929 EURO TREND YAT. ORT. 5,209,356 5,209,356 2,088 GÜLER YAT. HOLDİNG 500,838 500,775 1,997 İNFO YAT. ORT. 768,914 768,914 778 İNFOTREND B TİPİ YAT.ORT. 66,047 65,990 266 KAPİTAL YAT. HOLDİNG 717,283 717,283 1,439 MARBAŞ B TİPİ YAT. ORT. 1,309 1,039 5 PERA GMYO 19,902,177 19,897,767 1,171 VAKIF GMYO 1,608,045 1,234,849 1,394
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 İşlem Miktarı Sözleşme Sayısı Hisse Senedi İşlem Hacmi Number of Shares Number of Stocks Traded Value Traded Contracts İkinci Ulusal Pazar 389,492,819 244,950,085 164,175 Second National Market Toptan Satışlar Pazarı 86,780,000 62,000,000 3 Wholesale Market AVRASYA PETROL VE TUR. 66,780,000 42,000,000 2 EGELİ&CO YATIRIM HOLDİNG 20,000,000 20,000,000 1 Rüçhan Hakkı Kupon Pazarı 60,844,405 94,991,364 80,039 Rights Coupon Market ASLAN ÇİMENTO 27,124,980 40,292 8,640 BISAŞ TEKSTİL 825,134 3,057,742 3,253 ÇEMAŞ DÖKÜM 13,265,074 17,575,473 16,394 EGELİ&CO YATIRIM HOLDİNG 845,903 6,846,246 2,492 EURO YAT.MEN.DEĞ. 1,179,175 13,722,088 5,421 GÖZDE GİRİŞİM 7,550,386 12,606,736 14,946 HEDEF MALİ YAT.HOLDİNG 4,712,140 31,008,807 21,114 MERT GIDA 4,148,630 5,255,164 5,013 METEMTUR OTELCİLİK 1,192,984 4,878,816 2,766 Birincil Piyasa 241,868,415 87,958,721 84,133 Primary Market ASLAN ÇİMENTO 167,389 1,334 78 A.V.O.D GIDA VE TARIM 15,000,000 6,000,000 1,642 BISAŞ TEKSTİL 86,012 74,148 301 ÇEMAŞ DÖKÜM 815,956 683,805 1,361 DAGİ GİYİM 24,528,031 10,135,550 1,558 EGELİ&CO YATIRIM HOLDİNG 1,332,975 1,332,917 966 ERİCOM TELEKOMÜNİKASYON 7,987,500 2,250,000 614 EURO YAT.MEN.DEĞ. 14,623,430 14,621,947 1,534 GENTRA LOJISTIK 10,875,000 3,750,000 879 GLOBAL MEN. DEĞ. 16,500,000 10,000,000 2,520 HATAY TEKSTİL 13,812,500 3,250,000 26,151 HEDEF MALİ YAT.HOLDİNG 3,280,757 3,280,756 1,311 INFO YATIRIM 5,512,500 3,150,000 1,213 KARKİM SONDAJ AKIŞKANLARI 21,540,000 3,000,000 1,103 KRON TELEKOMÜNİKASYON 10,336,494 3,132,271 1,367 LOKMAN HEKİM SAĞLIK 11,491,725 2,782,500 11,161 MATAŞ MATBAACILIK 10,500,000 3,000,000 990 MERT GIDA 2,101,439 1,553,305 1,058 METEMTUR OTELCİLİK 13,347 10,188 42 METRO PETROL VE TESİSLERİ 27,500,000 5,000,000 1,241 SARAY MATBAACILIK 11,520,000 3,600,000 1,633 UTOPYA TURİZM 21,243,359 5,500,000 22,189 YAPRAK SÜT VE BESİ ÇİFT. 11,100,000 1,850,000 3,221
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 İşlem Miktarı Sözleşme Sayısı Hisse Senedi İşlem Hacmi Number of Shares Number of Stocks Traded Value Traded Contracts Gözaltı Pazarı 26,092,400 15,170,000 1 Watch List Companies Market Toptan Satışlar Pazarı 26,092,400 15,170,000 1 Wholesale Market CEYLAN YATIRIM HOLDİNG 26,092,400 15,170,000 1 HSP Genel Toplam 694,876,159,126 201,993,324,228 102,548,355 SM Aggregate Total Gelişen İşletmeler Piyasası (GİP) Emerging Companies Market (ECM) Rüçhan Hakkı Kupon Pazarı 4,062,516 2,550,939 3,231 Rights Coupon Market BERKOSAN YALITIM 4,062,516 2,550,939 3,231 Birincil Piyasa 26,242,345 12,950,970 9,040 Primary Market BERKOSAN YALITIM 8,163,345 4,000,970 8,027 VANET GIDA 18,079,000 8,950,000 1,013 GİP Genel Toplam 461,392,509 155,861,976 306,546 ECM Aggregate Total Not: 0,5 TL'den küçük işlem hacimleri 0 olarak gösterilmiştir. Note: Traded values less than TL 0,5 are shown as 0.
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded ADANA ÇİMENTO (A) 773,884.11 147,629 ADANA ÇİMENTO (B) 429,873.95 132,065 ADANA ÇİMENTO (C) 28,882,070.11 34,649,213 ADEL KALEMCİLİK 3,366,737.25 136,978 ADESE ALIŞVERİŞ TİCARET 705,778.10 98,091 AFM FİLM 27,527,919.64 1,866,163 AFYON ÇİMENTO 312,623,694.00 2,004,558 AK B TİPİ YAT. ORT. 1,459,170.66 1,026,077 AK ENERJİ 61,357,238.46 18,053,792 AKAL TEKSTİL 815,466.70 400,318 AKBANK 1,352,472,192.26 183,409,637 AKÇANSA 4,135,440.28 564,146 AKFEN GMYO 2,349,269.29 1,122,641 AKFEN HOLDİNG 7,731,330.10 721,618 AKIN TEKSTİL 1,606,560.20 360,078 AKSA 69,910,550.78 15,114,301 AKSA ENERJİ 10,542,199.81 2,450,921 AKSİGORTA 146,841,398.60 72,447,036 AKSU ENERJİ 7,266,339.38 1,466,678 ALARKO CARRIER 15,041,028.20 448,356 ALARKO GMYO 7,804,371.85 403,406 ALARKO HOLDİNG 6,040,570.51 1,716,812 ALBARAKA TÜRK 6,510,311.77 2,912,333 ALCATEL LUCENT TELETAŞ 74,421,353.14 18,950,196 ALKİM KAĞIT 2,899,860.15 1,949,372 ALKİM KİMYA 4,216,128.68 533,395 ALTERNATİF YAT.ORT. 1,041,561.45 1,017,986 ALTINYAĞ 76,104,507.66 58,620,322 ALTINYILDIZ 4,105,764.35 221,813 ALTINYUNUS ÇEŞME 2,197,690.22 202,823 ANADOLU CAM 10,018,673.28 2,919,419 ANADOLU EFES 9,174,187.40 418,357 ANADOLU HAYAT EMEK. 3,070,179.44 704,724 ANADOLU ISUZU 6,420,861.89 663,564 ANADOLU SİGORTA 23,590,440.18 21,307,336 ANEL ELEKTRİK 6,352,151.07 2,896,188 ANEL TELEKOM 3,910,216.40 3,024,521 ARÇELİK 60,782,288.38 8,123,941 ARENA BİLGİSAYAR 6,782,114.00 2,649,220 ARMADA BİLGİSAYAR 592,107.42 204,537 ARSAN TEKSTİL 23,931,853.49 11,118,379 ASELSAN 50,981,779.80 6,149,996 ASLAN ÇİMENTO 14,592,405.65 235,376 ASYA KATILIM BANKASI 919,776,493.30 359,974,486 ATA YAT.ORT. 7,993,193.01 6,217,721 ATAÇ İNŞAAT 393,439.70 83,356 ATAKULE GMYO 1,691,941.08 1,295,505 ATLANTİS YAT. ORT. 2,029,304.79 2,115,229 ATLAS YAT. ORT. 8,037,111.50 5,006,045 A.V.O.D GIDA VE TARIM 1,859,463.53 614,374 AVRASYA GMYO 31,310,126.06 14,699,857 AYEN ENERJİ 8,247,969.47 3,330,505
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded AYGAZ 35,471,469.87 3,807,219 BAGFAŞ 59,571,197.00 333,349 BAK AMBALAJ 5,510,573.42 2,360,771 BANVİT 19,738,678.91 4,619,902 BATI ÇİMENTO 4,673,333.81 546,260 BATISÖKE ÇİMENTO 4,135,103.26 2,090,453 BERKOSAN YALITIM 1,066,553.57 213,485 BEŞİKTAŞ FUTBOL YAT. 450,943,148.44 42,580,947 BİLİCİ YATIRIM 4,866,762.53 1,953,679 BİM MAĞAZALAR 32,657,363.65 628,150 BİMEKS 13,667,302.21 3,461,543 BİRKO MENSUCAT 10,108,343.89 13,006,957 BİRLİK MENSUCAT 2,307,122.07 2,979,152 BİZİM MAĞAZALARI 28,950,033.35 1,110,791 BOLU ÇİMENTO 3,002,426.30 1,821,058 BOROVA YAPI 23,179,803.20 11,161,668 BORUSAN MANNESMANN 26,636,906.75 1,041,525 BORUSAN YAT. PAZ. 15,158,371.39 1,250,191 BOSCH FREN SİSTEMLERİ 183,371,318.00 902,054 BOSSA 83,688,078.50 26,329,829 BOYNER MAĞAZACILIK 30,530,761.20 8,395,889 BRİSA 280,390,035.50 1,501,711 BURÇELİK 11,948,036.70 1,355,450 BURSA ÇİMENTO 1,204,305.17 222,293 COCA COLA İÇECEK 6,236,658.95 289,804 COMPONENTA DÖKÜMCÜLÜK 32,803,288.65 4,066,535 COSMOS YAT. ORT. 19,147,492.76 14,344,250 CREDITWEST FAKTORING 1,008,881.56 275,208 ÇELEBİ 1,737,317.50 72,735 ÇELİK HALAT 2,379,169.19 571,509 ÇEMAŞ DÖKÜM 222,644,309.44 61,679,105 ÇEMTAŞ 3,490,475.75 2,610,957 ÇİMBETON 42,966,729.40 809,085 ÇİMSA 1,458,621.37 162,509 DAGİ GİYİM 13,441,674.75 4,077,720 DARDANEL 4,227,563.53 2,284,046 DATAGATE BİLGİSAYAR 3,829,886.46 1,213,555 DEMISAŞ DÖKÜM 5,865,337.72 2,816,764 DENİZ YAT.ORT. 44,670,757.61 22,982,866 DENİZLİ CAM 58,212,916.26 4,415,578 DENTAŞ AMBALAJ 8,249,210.09 4,448,218 DESA DERİ 20,960,668.71 19,405,112 DESPEC BİLGİSAYAR 3,429,475.07 496,310 DEVA HOLDİNG 14,884,351.14 5,733,305 DO-CO RESTAURANTS 3,866,402.00 57,398 DOĞAN GAZETECİLİK 3,446,835.75 1,140,167 DOĞAN HOLDİNG 249,222,683.00 263,841,710 DOĞAN YAYIN HOL. 334,443,609.93 260,956,786 DOĞUSAN 7,160,448.02 5,497,879 DOĞUŞ GMYO 4,115,959.82 2,091,908 DOĞUŞ OTOMOTİV 16,325,466.23 3,064,980 DURAN DOĞAN BASIM 19,044,096.35 6,308,475
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded DYO BOYA 32,313,684.19 21,342,314 ECZACIBAŞI İLAÇ 63,180,114.33 26,619,806 ECZACIBAŞI YAPI 3,871,862.18 1,275,517 ECZACIBAŞI YAT. ORT. 477,228.86 414,363 ECZACIBAŞI YATIRIM 23,807,336.81 4,019,288 EDİP GAYRİMENKUL 6,647,996.27 4,332,592 EGE ENDÜSTRİ 48,368,925.10 1,088,017 EGE GÜBRE 23,297,042.50 193,039 EGE SERAMİK 14,242,404.12 6,469,296 EGELİ & CO TARIM GİRİŞİM 11,833,243.70 8,294,021 EGELİ&CO YATIRIM HOLDİNG 3,054,816.37 2,748,409 EKİZ YAĞ SANAYİİ 344,237.40 94,147 EMEK ELEKTRİK 28,149,868.68 22,478,811 EMLAK KONUT GMYO 1,498,751,867.10 577,358,076 ENKA İNŞAAT 29,355,345.98 5,411,817 ERBOSAN 5,803,580.15 266,437 EREĞLİ DEMİR CELİK 454,235,663.86 105,210,686 ERİCOM TELEKOMÜNİKASYON 8,894,456.10 2,052,348 ERSU GIDA 36,446,973.35 33,855,867 ESCORT TEKNOLOJİ 9,473,515.74 1,069,328 EURO B TİPİ YAT. ORT. 890,803.18 680,913 EURO KAPİTAL YAT. ORT. 262,166.23 145,599 EURO TREND YAT. ORT. 15,966,907.46 9,216,936 EURO YAT.MEN.DEĞ. 12,569,230.05 10,455,602 FAVORİ DİNLENME YER. 79,632,260.36 88,998,639 FENERBAHÇE SPORTİF 937,317,880.25 13,974,633 FENİŞ ALÜMİNYUM 9,188,071.69 3,794,868 FİNANS FİN. KİR. 3,573,263.37 993,323 FİNANS YAT. ORT. 19,636,677.16 19,857,289 FİNANSBANK 17,381,815.68 3,563,623 F-M İZMİT PİSTON 31,775,234.60 1,629,716 FON FİN.KİR. 2,601,018.55 1,279,927 FORD OTOSAN 23,950,832.35 1,747,297 FORTIS BANK 1,133,000.00 538,000 GALATASARAY SPORTİF 181,475,335.50 612,203 GARANTİ BANKASI 6,933,704,658.90 986,290,029 GARANTİ FAKTORİNG 2,334,023.26 369,209 GARANTİ YAT. ORT. 25,011,433.14 34,854,877 GEDİK Y. MEN. DEĞ. 22,998.00 11,200 GEDİK YAT.ORT. 142,555.78 116,886 GENTAŞ 802,969.16 402,021 GENTRA LOJISTIK 699,308.53 202,912 GERSAN ELEKTRİK 2,971,869.56 1,974,674 GLOBAL MEN. DEĞ. 2,395,795.36 1,541,354 GLOBAL YAT. HOLDİNG 50,622,131.65 42,770,729 GOLDAS KUYUMCULUK 132,134,435.44 147,384,087 GOOD-YEAR 212,437,619.50 4,592,826 GÖLTAŞ ÇİMENTO 129,763,163.75 1,658,653 GÖZDE GİRİŞİM 80,554,954.84 19,495,504 GSD DENİZCİLİK 38,129,359.96 18,805,076 GSD HOLDİNG 41,554,457.51 47,322,046 GÜBRE FABRİK. 21,027,817.25 1,380,921
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded GÜLER YAT. HOLDİNG 40,382.22 28,998 GÜNEŞ SİGORTA 12,865,136.54 5,662,085 HATAY TEKSTİL 35,485,211.01 2,882,059 HEDEF MALİ YAT.HOLDİNG 1,015,799.38 772,660 HEKTAŞ 3,929,093.34 2,468,034 HÜRRİYET GZT. 64,066,530.57 39,500,178 INFO YATIRIM 3,895,967.26 1,001,929 IŞIKLAR YAT. HOLDİNG 92,575,628.72 80,255,071 İDAŞ 9,747,030.28 8,113,561 İDEALİST GMYO 13,326,882.54 2,610,537 İHLAS EV ALETLERİ 462,545,646.71 375,308,176 İHLAS GAZETECİLİK 187,823,044.17 55,009,952 İHLAS HOLDİNG 429,713,144.87 318,247,942 İHLAS MADENCİLİK 43,558,025.59 21,956,453 İHLAS YAYIN HOLDİNG 68,023,663.50 44,462,594 İNDEKS BİLGİSAYAR 1,543,771.32 526,305 İNFO YAT. ORT. 7,984,061.20 6,408,091 İNFOTREND B TİPİ YAT.ORT. 5,077,715.44 5,419,240 İNTEMA 10,901,112.56 780,523 İPEK DOĞAL ENERJİ 108,932,515.63 28,786,477 İŞ BANKASI (C) 4,119,598,057.80 853,533,724 İŞ FİN.KİR. 29,738,671.99 19,658,599 İŞ GİRİŞİM 1,643,694.34 719,335 İŞ GMYO 5,319,694.22 3,181,940 İŞ Y. MEN. DEĞ. 1,081,159.95 452,077 İŞ YAT. ORT. 2,459,117.80 2,038,867 İTTİFAK HOLDİNG 119,112,497.40 13,650,468 İZMİR DEMİR ÇELİK 85,925,929.92 17,232,441 İZOCAM 3,432,636.25 66,680 KAPLAMİN 4,090,265.85 189,706 KARDEMİR (A) 59,482,989.61 49,882,125 KARDEMİR (B) 43,552,214.76 32,979,501 KARDEMİR (D) 275,612,567.99 324,178,765 KAREL ELEKTRONİK 1,358,908.04 411,083 KARKİM SONDAJ AKIŞKANLARI 8,276,148.17 1,161,162 KARSAN OTOMOTİV 261,981,869.52 125,002,446 KARSU TEKSTİL 11,171,309.01 5,080,923 KARTONSAN 189,144,272.50 857,128 KATMERCİLER EKİPMAN 5,704,166.48 781,568 KELEBEK MOBİLYA 254,745.00 208,300 KEREVİTAŞ GIDA 27,382,477.20 368,089 KİLER GIDA 84,872,000.74 12,131,252 KİLER GMYO 32,916,416.13 5,748,835 KLİMASAN KLİMA 8,211,519.92 2,082,456 KOÇ HOLDİNG 254,896,221.72 37,192,336 KONFRUT GIDA 11,211,196.32 1,018,089 KONYA ÇİMENTO 680,844,619.50 2,181,831 KORDSA GLOBAL 1,967,874.84 419,187 KOZA ALTIN 28,271,848.25 1,199,005 KOZA MADENCİLİK 107,583,153.68 23,446,995 KAPİTAL YAT. HOLDİNG 35,179.09 22,805 KRİSTAL KOLA 10,377,718.50 9,263,453
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded KRON TELEKOMÜNİKASYON 5,642,115.54 1,537,208 KÜTAHYA PORSELEN 9,101,713.21 3,415,532 LATEK LOJİSTİK 34,896,383.74 13,842,518 LİNK BİLGİSAYAR 1,023,799.92 218,223 LOGO YAZILIM 14,346,640.45 5,871,879 LOKMAN HEKİM SAĞLIK 8,408,594.34 1,909,287 MAKİNA TAKIM 59,688,406.61 20,844,891 MANGO GIDA 19,663,061.62 6,055,833 MARBAŞ B TİPİ YAT. ORT. 1,391,704.85 1,029,834 MARDİN ÇİMENTO 833,363.58 113,700 MARMARİS ALTINYUNUS 65,381,859.70 3,043,953 MARSHALL 143,657,253.70 2,342,125 MARTI GMYO 14,917,928.14 14,042,439 MARTI OTEL 41,206,895.38 39,661,986 MATAŞ MATBAACILIK 6,229,853.59 1,697,714 MENDERES TEKSTİL 87,331,265.47 102,332,894 MENSA 89,498,441.68 93,666,872 MENSA(Oydan Yoksun) 103,733,694.67 110,190,075 MERKO GIDA 16,852,333.86 12,865,820 MERT GIDA 14,569,643.12 9,616,838 METEM ENERJİ VE TEKSTİL 102,340,302.90 71,333,757 METEMTUR OTELCİLİK 4,873,479.22 2,620,404 METRO HOLDİNG 157,217,764.56 154,838,924 METRO PETROL VE TESİSLERİ 21,361,113.44 5,620,519 MİGROS TİCARET 261,352,664.95 12,674,835 MİLPA 15,329,324.81 8,612,524 MONDİ TİRE KUTSAN 82,978,164.06 54,270,957 MUTLU AKÜ 6,817,065.31 1,413,179 NET HOLDİNG 31,847,388.85 21,355,538 NET TURİZM 45,691,447.25 42,336,782 NETAŞ TELEKOM. 733,727,374.25 5,503,149 NUH ÇİMENTO 6,664,937.92 528,394 NUROL GMYO 901,349.86 116,294 OLMUKSA 7,707,727.96 876,750 OMV PETROL OFİSİ 70,278,445.53 9,005,676 OTOKAR 7,808,689.75 250,141 OYAK YAT. ORT. 2,955,808.63 3,992,344 ÖZBAL ÇELİK BORU 978,079.39 280,402 ÖZDERİCİ GMYO 2,070,454.22 1,755,262 PARK ELEK.MADENCİLİK 74,104,143.24 19,343,496 PARSAN 7,606,204.28 3,155,938 PENGUEN GIDA 12,409,862.01 5,620,242 PERA GMYO 24,996,956.67 31,391,390 PETKİM 218,782,047.82 89,981,133 PINAR ET VE UN 686,942.78 106,829 PINAR SU 12,253,805.90 3,076,839 PINAR SÜT 391,194.40 24,139 PİMAŞ 12,675,775.93 3,058,962 PLASTİKKART 6,748,756.98 3,107,070 RAN LOJİSTİK 4,158,574.24 2,766,976 REYSAŞ GMYO 6,524,090.74 5,832,887 REYSAŞ LOJİSTİK 5,275,211.61 3,718,814
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded RHEA GİRİŞİM 90,170,774.86 25,114,288 SABANCI HOLDİNG 194,737,989.86 29,165,786 SAF GMYO 57,683,895.72 42,763,716 SANKO PAZARLAMA 8,268,304.42 1,652,934 SARAY MATBAACILIK 23,400,199.66 4,269,957 SARKUYSAN 2,209,239.00 508,114 SASA POLYESTER 42,615,780.53 27,190,521 SELÇUK ECZA DEPOSU 1,802,109.90 922,511 SİLVERLİNE ENDÜSTRİ 7,893,493.15 5,612,467 SİNPAŞ GMYO 46,025,317.90 31,713,475 SODA SANAYİİ 10,305,938.09 3,628,075 SÖKTAŞ 5,831,786.70 556,550 SÖNMEZ FİLAMENT 30,298,339.93 4,915,598 ŞEKER FİN. KİR. 395,743.72 341,419 ŞEKER PİLİÇ 7,978,118.82 3,741,639 ŞEKERBANK 26,822,834.20 20,497,570 ŞİŞE CAM 70,087,325.38 20,491,017 T. HALK BANKASI 1,816,107,055.63 153,576,427 TACİRLER YAT. ORT. 470,778.01 507,324 TAÇ YAT. ORT. 307,947.32 156,579 TAKSİM YAT. ORT. 233,261.04 200,077 TAT KONSERVE 2,896,879.89 1,025,489 TAV HAVALİMANLARI 41,239,852.08 5,528,481 TEK-ART TURİZM 163,211,075.61 130,780,638 TEKFEN HOLDİNG 37,579,388.20 5,896,602 T.EKONOMİ BANK. 34,420,637.84 17,141,180 TEKSTİLBANK 33,293,392.63 38,147,765 TESCO KİPA 4,024,126.80 471,951 TOFAŞ OTO. FAB. 42,043,365.74 5,476,236 TORUNLAR GMYO 4,998,936.04 803,061 TRABZONSPOR SPORTİF 362,708,525.90 17,903,342 TRAKYA CAM 31,137,849.18 9,147,534 TRANSTÜRK HOLD. 119,231,709.50 64,083,320 T.S.K.B. 20,318,694.61 8,638,049 TSKB GMYO 6,011,874.87 6,809,437 TSKB YAT. ORT. 358,709.00 405,154 TUKAŞ 139,308,343.94 91,763,974 TURCAS PETROL 7,066,575.76 2,240,623 TURKCELL 104,050,872.22 11,095,918 TÜPRAŞ 260,638,739.90 6,575,644 TÜRK HAVA YOLLARI 786,186,022.07 197,364,334 TÜRK PRYSMİAN KABLO 8,862,184.76 5,589,460 TÜRK TELEKOM 73,862,693.02 9,708,089 TÜRK TRAKTÖR 16,760,431.00 501,400 USAŞ 25,394,115.96 10,529,992 UŞAK SERAMİK 71,003,573.71 14,854,639 UTOPYA TURİZM 25,655,014.42 6,631,598 UYUM GIDA 16,570,136.78 1,858,615 ÜLKER BİSKÜVİ 18,650,755.31 3,234,627 ÜNYE ÇİMENTO 1,666,965.44 367,464 VAKIF FİN. KİR. 25,403,165.86 6,114,002 VAKIF GMYO 29,394,552.47 14,401,094
2011 Yılında Yapılan İşlemlerin Şirketlere Göre Dağılımı A Breakdown of Transactions by Stocks in 2011 Açığa Satış İşlemleri Short Sales İşlem Miktarı Hisse Senedi İşlem Hacmi Number of Shares Stocks Traded Value Traded VAKIF YAT. ORT. 11,029,525.00 6,036,609 VAKIFLAR BANKASI 1,548,927,934.52 433,511,557 VAKKO TEKSTİL 350,196,718.51 188,857,868 VANET GIDA 5,536,133.22 2,034,453 VESTEL 15,259,784.29 6,264,747 VESTEL BEYAZ EŞYA 4,020,669.90 1,620,245 VİKİNG KAĞIT 12,697,744.86 9,431,207 YAPI KREDİ B TİPİ YAT.ORT 609,752.65 472,543 YAPI KREDİ KORAY GMYO 4,084,868.57 2,442,426 YAPI KREDİ SİGORTA 2,230,019.70 147,616 YAPI VE KREDİ BANK. 1,354,772,913.07 331,568,472 YAPRAK SÜT VE BESİ ÇİFT. 8,882,813.19 1,423,661 YATAŞ 13,449,852.15 8,805,050 YAZICILAR HOLDING 2,012,345.01 166,896 YEŞİL GMYO 62,348,572.09 36,861,331 YÜNSA 1,991,184.69 727,328 ZORLU ENERJİ 10,892,606.49 4,506,148 Borsa Yatırım Fonu Exchange Traded Funds DJ İSTANBUL 20 BYF 1,196,606.64 67,667 DJ TÜRKİYE 15 A TİPİ BYF 3,574,257.00 193,650 FİNANSBANK DJ BANKA BYF 559,198.30 50,534 FİNANSBANK İMKB 30 BYF 894,577.14 33,804 GARANTİ MSCI A TİPİ BYF 31,866.30 2,545 İSTANBUL ALTIN BYF 81,812,384.30 1,003,069 MALİ SEK DIŞI NFIST20 BYF 391,386.00 17,400 Toplam 36,422,430,804.92 9,665,820,726 Total Borsa Dışı Toptan Satış İşlemleri (*) Off-Exchange Wholesale Transactions (*) İşlem Hacmi İşlem Adedi İşlem Sayısı Traded Value Traded Volume Number of Contracts --- --- --- (*) SPK'nun 19.07.2002 tarihli düzenlemesi kapsamında Borsa dışında gerçekleştirilen ve 8 Ağustos 2002 tarihli ve 178 sayılı Borsa Genelge'si hükümleri uyarınca aracı kurumlar tarafından Borsa'ya bildirilen işlemlerin sonuçlarıdır. (*) These are the results derived from the Off-Exchange Transactions executed on temporarily de-listed companies' stocks under the regulation of Capital Market Board released at 19.07.2002 and transmitted to the ISE by its members in accordance with the ISE Declaration No:178.
2011 Yılında Yabancı Yatırımcı İşlemlerinin Sektörlere Göre Dağılımı Sectorial Breakdown of Foreign Investors' Transactions in 2011 İşlem Hacmi Traded Value TL US$ SEKTÖR SECTOR TARIM ORMANCILIK VE BALIKÇILIK 1,135,227 679,861 AGRICULTURE, FORESTRY AND FISHING ABD$ MADENCİLİK 3,597,160,216 2,177,302,048 MINING AND QUARRYING İMALAT SANAYİİ 28,674,809,098 17,440,996,540 MANUFACTURING INDUSTRY GIDA, İÇKİ VE TÜTÜN 3,693,850,179 2,235,996,171 FOOD, BEVERAGE AND TOBACCO DOKUMA, GİYİM EŞYASI VE DERİ 207,941,896 127,480,828 TEXTILE, WEARING APPAREL AND LEATHER ORMAN ÜRÜNLERİ VE MOBİLYA 2,108,986 1,304,492 WOOD PRODUCTS INCLUDING FURNITURE KAĞIT VE KAĞIT ÜRÜNLERİ, BASIM VE YAYIN 1,203,896,993 743,104,248 PAPER AND PAPER PRODUCTS, PRINTING AND PUBLISHING KİMYA, PETROL KAUÇUK VE PLASTİK ÜRÜNLER 10,496,290,100 6,344,478,065 CHEMICALS PETROLEUM, RUBBER AND PLASTIC PRODUCTS TAŞ VE TOPRAĞA DAYALI 1,931,771,490 1,196,446,346 NON-METALLIC MINERAL PRODUCTS METAL ANA SANAYİ 3,822,221,692 2,347,264,965 BASIC METAL INDUSTRIES METAL EŞYA, MAKİNE VE GEREÇ YAPIM 7,278,574,468 4,422,490,148 FABRICATED METAL PRODUCTS, MACHINERY AND EQUIPMENT DİĞER İMALAT SANAYİİ 38,153,294 22,431,278 OTHER MANUFACTURING INDUSTRY ELEKTRİK GAZ VE SU 623,643,176 384,907,800 ELECTRICITY GAS AND WATER İNŞAAT VE BAYINDIRLIK 1,833,531,038 1,123,886,213 CONSTRUCTION AND PUBLIC WORKS TOPTAN VE PERAKENDE TİCARET, WHOLESALE AND RETAIL TRADE, HOTELS AND 8,876,886,830 5,411,063,676 OTEL VE LOKANTALAR RESTAURANTS TOPTAN TİCARET 633,869,098 391,929,427 WHOLESALE TRADE PERAKENDE TİCARET 8,049,567,535 4,899,184,451 CONSUMER TRADE LOKANTA VE OTELLER 193,450,197 119,949,799 RESTAURANTS AND HOTELS ULAŞTIRMA, HABERLEŞME VE DEPOLAMA 17,757,583,033 10,827,663,109 ULAŞTIRMA 5,809,629,951 3,605,964,981 TRANSPORTATION TRANSPORTATION, COMMUNICATION AND STORAGE HABERLEŞME 11,947,953,082 7,221,698,128 TELECOMMUNICATIONS MALİ KURULUŞLAR 150,726,401,871 91,248,910,312 FINANCIAL INSTITUTIONS BANKALAR VE ÖZEL FİNANS KURUMLARI 120,555,676,714 72,761,359,951 BANKS AND SPECIAL FINANCIAL CORPORATIONS SİGORTA ŞİRKETLERİ 766,439,625 471,482,616 INSURANCE COMPANIES FİNANSAL KİRALAMA VE FACTORİNG ŞİRKETLERİ 259,767,712 160,992,016 FINANCIAL LEASING AND FACTORING COMPANIES HOLDİNGLER VE YATIRIM ŞİRKETLERİ 21,680,352,864 13,253,117,141 HOLDING AND INVESTMENT COMPANIES GAYRİMENKUL YAT.ORT. 7,371,093,971 4,545,640,229 REAL ESTATE INVESTMENT TRUSTS MENKUL KIYMET YAT.ORT. 43,830,937 26,131,201 INVESTMENT TRUSTS ARACI KURUMLAR 49,240,050 30,187,159 BROKERAGE HOUSES TEKNOLOJİ 395,852,156 239,281,713 TECHNOLOGY BİLİŞİM 161,747,312 98,555,393 INFORMATION TECHNOLOGY SAVUNMA 234,104,844 140,726,320 DEFENSE EĞİTİM, SAĞLIK, SPOR VE DİĞER EDUCATION, HEALTH, SPORTS AND OTHER 361,520,263 224,695,384 SOSYAL HİZMETLER SOCIAL SERVICES TIBBİ VE DİĞER SAĞLIK HİZMETLERİ 8,900,455 5,304,481 MEDICAL AND OTHER HEALTH SERVICES SPOR HİZMETLERİ 343,175,752 213,429,793 SPORTS SERVICES EĞLENCE HİZMETLERİ 2,072,384 1,258,443 ENTERTAINMENT TOPLAM 212,848,522,908 129,079,386,658 TOTAL Notlar: Sektörlere göre dağılımda Borsa Yatırım Fonları ve varant işlemleri dikkate alınmamaktadır. Notes: In sectorial breakdown of stock market transactions Exchange Traded Funds and varant transactions are not taken into account. Yabancı Yatırımcı İşlemlerinin Sektörlere Göre Dağılımı (İşlem Hacmi, ABD$) Sectorial Breakdown of Foreign Investors' Transactions (Traded Value, US$) 0.04 0.08 0.03 0.14 0.71 İmalat Sanayii Manufacturing Industry Mali Kuruluşlar Financial Institutions Toptan ve Perakende Ticaret, Otel ve Lokantalar Wholesale and Retail Trade, Hotels and Restaurants Ulaştırma, Haberleşme ve Depolama Transportation, Communication and Storage Diğer Other
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ ACIBD.E ACIBADEM SAĞLIK 201,646.500 4,383,123.075 2,568,563.882 223,351.000 4,517,331.850 2,735,917.062 ADANA.E ADANA ÇİMENTO (A) 2,424,456.000 12,346,169.305 7,726,980.383 4,445,038.500 20,568,927.610 12,417,333.864 ADBGR.E ADANA ÇİMENTO (B) 14,804.000 40,401.780 22,814.951 14,150.000 38,187.430 21,275.224 ADEL.E ADEL KALEMCİLİK 811,767.000 22,424,541.800 12,871,584.715 286,704.000 7,701,262.000 4,732,492.248 ADESE.E ADESE ALIŞVERİŞ TİCARET 21,646.000 121,873.380 66,208.903 319,166.000 2,084,865.380 1,158,336.015 ADNAC.E ADANA ÇİMENTO (C) 4,052,298.000 3,385,386.290 2,150,861.654 9,050,954.500 7,513,663.245 4,832,293.152 AEFES.E ANADOLU EFES 53,783,999.000 1,163,375,100.400 701,692,220.050 53,831,654.000 1,160,743,255.500 698,694,444.158 AFMAS.E AFM FİLM 82,310.000 1,072,448.820 650,985.078 77,212.000 999,934.820 607,457.990 AFYON.E AFYON ÇİMENTO 100,984.000 16,123,933.250 10,085,953.385 862,170.000 154,601,891.750 100,281,007.867 AGYO.E ATAKULE GMYO 209,658.000 259,291.370 157,487.515 1,386,549.000 1,814,356.530 1,146,180.511 AKALT.E AKAL TEKSTİL 362,224.000 715,489.610 463,635.008 382,620.000 775,531.720 501,265.149 AKBNK.E AKBANK 853,187,187.000 6,142,850,640.760 3,714,818,096.241 863,533,932.000 6,222,065,912.200 3,772,478,388.147 AKBYO.E AK B TİPİ YAT.ORT. 401,011.000 515,342.760 288,891.149 285,664.000 355,829.990 197,126.397 AKCNS.E AKÇANSA 8,822,249.000 65,951,778.180 41,572,207.269 12,048,322.000 87,286,477.520 54,631,065.608 AKDAA.V AKBNK C 301211 0007.50 DBL 001:001 NA 15,735,728.000 3,840,227.320 2,144,343.333 15,882,959.000 3,955,020.820 2,207,974.199 AKDAB.V AKBNK C 301211 0008.50 DBL 001:001 NA 3,366,885.000 478,410.780 268,452.888 3,785,034.000 545,438.770 305,637.192 AKDAC.V AKBNK C 301211 0009.50 DBL 001:001 NA 4,716,989.000 411,339.350 233,873.671 4,882,413.000 519,182.040 291,538.812 AKDAD.V AKBNK C 301211 0006.00 DBL 001:001 NA 4,824,153.000 2,215,157.660 1,203,864.241 4,844,468.000 2,277,729.570 1,240,033.374 AKDAE.V AKBNK C 300312 0007.00 DBL 001:001 NA 506,907.000 217,873.630 119,222.391 532,258.000 232,576.230 127,371.625 AKDAF.V AKBNK C 300312 0006.50 DBL 001:001 NA 852,541.000 545,061.720 296,862.030 856,846.000 544,426.740 296,677.943 AKDAG.V AKBNK C 300312 0006.00 DBL 001:001 NA 0.000 0.000 0.000 1.000 0.710 0.377 AKDPP.V AKBNK P 301211 0008.00 DBL 001:001 NA 690,289.000 1,014,292.510 558,373.842 690,345.000 972,493.310 543,077.261 AKDPR.V AKBNK P 301211 0007.20 DBL 001:001 NA 1,308,103.000 1,023,063.380 585,639.768 1,308,145.000 1,024,777.170 589,680.280 AKDPS.V AKBNK P 301211 0006.40 DBL 001:001 NA 9,573,142.000 3,987,181.660 2,197,987.053 9,653,749.000 3,981,415.510 2,197,969.765 AKDPT.V AKBNK P 301211 0005.50 DBL 001:001 NA 1,420,995.000 179,580.610 97,643.537 1,481,717.000 178,590.670 97,538.791 AKDPU.V AKBNK P 300312 0006.50 DBL 001:001 NA 219,089.000 166,963.100 91,069.484 221,689.000 167,856.820 91,540.212 AKDPV.V AKBNK P 300312 0006.00 DBL 001:001 NA 979,131.000 608,865.920 328,758.178 1,014,867.000 630,829.820 340,695.771 AKDPY.V AKBNK P 300312 0005.50 DBL 001:001 NA 9,001.000 2,850.340 1,509.527 34,001.000 10,790.320 5,722.390 AKENR.E AK ENERJİ 55,290,016.000 183,937,154.610 114,027,228.727 76,351,062.000 252,231,474.060 156,948,466.190 AKFEN.E AKFEN HOLDİNG 20,363,450.000 212,169,219.160 129,664,131.719 21,757,295.000 227,292,902.230 140,058,159.342 AKFGY.E AKFEN GMYO 14,404,518.500 24,823,061.375 14,716,535.963 27,437,722.750 51,719,855.978 31,669,679.146 AKGRT.E AKSİGORTA 72,017,709.000 131,873,317.195 80,532,404.794 71,991,569.000 137,918,912.540 85,113,294.138 AKMGY.E AKMERKEZ GMYO 263,560.000 11,743,024.100 7,270,541.554 241,815.000 11,174,262.200 6,894,989.443 AKSA.E AKSA 30,472,344.500 137,358,100.860 83,061,727.922 36,119,076.000 160,966,032.000 97,309,470.818 AKSEN.E AKSA ENERJİ 15,483,402.000 58,986,296.300 35,479,624.247 25,507,503.000 98,766,891.130 60,319,164.088 AKSUE.E AKSU ENERJİ 263,397.000 1,355,158.350 801,488.843 350,485.000 1,744,200.870 1,050,087.668 ALARK.E ALARKO HOLDİNG 16,776,853.000 56,030,016.390 34,055,861.629 9,973,468.000 32,051,656.010 18,762,001.108 ALBRK.E ALBARAKA TÜRK 72,292,295.500 156,074,813.025 96,779,487.176 73,611,906.000 157,954,981.460 97,909,839.034 ALCAR.E ALARKO CARRIER 86,248.000 2,807,043.200 1,635,174.044 107,069.000 3,136,130.600 1,914,664.412 ALCTL.E ALCATEL LUCENT TELETAŞ 2,239,656.000 8,659,849.200 5,349,807.379 1,198,366.000 4,322,291.815 2,675,280.078 ALGYO.E ALARKO GMYO 1,037,330.000 19,021,618.050 11,498,179.383 837,194.000 15,880,978.900 10,107,323.704 ALKA.E ALKİM KAĞIT 91,694.000 142,642.530 91,602.265 143,138.000 214,417.170 136,536.133 ALKIM.E ALKİM KİMYA 667,203.000 5,033,978.680 3,134,689.617 1,998,802.000 15,491,107.240 9,831,947.952 ALNTF.E ALTERNATİFBANK 1,850,274.000 3,022,410.850 1,995,414.547 1,782,553.000 2,643,167.720 1,654,977.062 ALTIN.E ALTINYILDIZ 1,688,110.500 30,299,551.225 18,418,481.927 1,866,682.167 39,657,085.723 24,869,377.104 ALYAG.E ALTINYAĞ 4,035,985.000 5,891,721.870 3,277,673.254 2,982,359.000 4,590,777.000 2,565,599.579 ANACM.E ANADOLU CAM 16,838,279.022 58,449,537.465 35,677,125.319 17,084,205.022 58,012,488.445 35,381,688.996 ANELE.E ANEL ELEKTRİK 33,144,870.440 79,146,394.397 49,475,428.866 34,687,091.440 80,995,619.105 50,595,069.315 ANELT.E ANEL TELEKOM 5,730,935.000 5,679,772.540 3,156,969.871 4,649,500.000 4,716,623.255 2,634,640.881 ANHYT.E ANADOLU HAYAT EMEK. 35,611,037.000 152,670,970.600 94,648,177.645 39,223,610.000 166,404,815.470 102,763,380.291 ANSGR.E ANADOLU SİGORTA 44,500,627.000 47,416,825.150 29,055,715.330 79,190,470.000 82,427,123.330 49,830,330.265 ARCLK.E ARÇELİK 146,398,100.000 1,083,821,018.600 664,258,937.260 146,516,006.000 1,070,816,428.130 653,356,042.095 ARENA.E ARENA BİLGİSAYAR 1,516,084.000 3,763,079.740 2,261,180.296 730,560.000 1,874,704.795 1,154,084.154 ARFYO.E ALTERNATİF YAT.ORT. 528,704.000 478,352.950 283,843.723 337,823.000 312,363.830 186,449.677 ARMDA.E ARMADA BİLGİSAYAR 347,317.000 579,455.580 338,096.520 154,952.000 320,769.700 197,195.263 ARSAN.E ARSAN TEKSTİL 848,870.500 1,832,378.795 1,143,631.058 865,725.500 1,846,236.105 1,145,219.423 ASELS.E ASELSAN 15,817,462.500 130,084,303.850 78,319,252.084 12,791,997.500 104,020,540.080 62,407,067.684 ASLAN.E ASLAN ÇİMENTO 117,331.000 6,274,222.250 3,578,456.988 57,552.000 3,408,843.700 1,950,485.869 ASLAN.R ASLAN ÇİMENTO RÜÇHAN 23.000 15,257.500 9,754.638 5.000 3,250.000 2,063.930 ASUZU.E ANADOLU ISUZU 151,552.000 1,487,960.210 894,335.184 429,430.000 4,582,785.020 2,857,461.085 ASYAB.E ASYA KATILIM BANKASI 435,104,710.000 1,106,142,533.220 685,242,639.255 465,099,803.000 1,176,665,321.240 730,160,640.800 ATAC.E ATAÇ İNŞAAT 37,122.000 205,543.700 119,329.449 27,675.000 166,525.050 98,725.262 ATAYO.E ATA YAT.ORT. 88,969.000 121,630.190 74,390.276 100,040.000 134,768.600 81,099.422
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ ATEKS.E AKIN TEKSTİL 100,095.000 399,353.760 220,029.532 91,765.000 376,047.350 228,599.268 ATLAS.E ATLAS YAT. ORT. 177,889.000 287,561.100 172,121.886 178,404.000 283,491.900 169,795.092 ATSYO.E ATLANTİS YAT. ORT. 1,271,578.000 1,221,610.140 769,970.781 1,031,214.000 963,920.540 594,773.474 AVGYO.E AVRASYA GMYO 538,079.000 955,498.400 548,376.147 468,561.000 907,737.180 522,940.456 AVIVA.E AVİVA SİGORTA 46,612.345 569,972.344 338,672.534 38,166.345 454,468.837 269,863.580 AVOD.E AVOD GIDA VE TARIM 414,129.000 1,321,856.210 705,854.084 221,369.000 723,030.290 385,184.829 AVTUR.E AVRASYA PETROL 410,848.000 992,659.950 557,962.022 406,945.000 994,870.730 554,519.457 AYCES.E ALTINYUNUS ÇEŞME 110,455.000 1,149,961.790 696,659.762 128,621.000 1,405,967.260 860,678.126 AYEN.E AYEN ENERJİ 1,533,512.000 3,388,034.845 2,070,127.966 911,804.500 2,279,364.495 1,390,474.757 AYGAZ.E AYGAZ 33,230,778.000 325,859,490.225 199,849,243.712 28,470,481.000 279,187,634.130 170,644,881.180 BAGFS.E BAGFAŞ 948,664.000 156,353,594.750 93,187,565.042 712,325.500 121,263,600.500 73,513,054.384 BAKAB.E BAK AMBALAJ 222,322.000 513,820.120 314,907.366 384,993.000 814,089.220 504,979.159 BANVT.E BANVİT 5,839,062.000 25,766,672.970 15,890,282.345 7,218,167.000 31,426,481.630 19,355,577.770 BAYMD.E BAYINDIR MADENCİLİK 1,351,013.500 1,931,640.080 1,249,712.918 1,318,125.500 1,840,643.260 1,190,612.052 BERDN.E BERDAN TEKSTİL 18,753.000 11,925.690 7,837.350 40,452.000 23,080.460 14,422.282 BFREN.E BOSCH FREN SİSTEMLERİ 81,542.175 17,227,654.307 11,044,497.512 82,939.508 17,560,154.507 11,251,136.636 BIMAS.E BİM MAĞAZALAR 48,275,574.500 2,518,378,225.150 1,522,244,294.430 41,701,032.500 2,176,130,414.225 1,292,370,134.039 BISAS.E BISAŞ TEKSTİL 393,034.000 614,540.390 358,061.492 483,013.000 800,031.115 478,020.669 BISAS.R BISAŞ TEKSTİL RÜÇHAN 0.000 0.000 0.000 26.000 5.720 3.744 BISAS.Y BISAŞ TEKSTİL YENİ 0.000 0.000 0.000 1,111.000 1,344.310 884.066 BIZIM.E BİZİM MAĞAZALARI 20,974,278.500 526,531,812.050 321,538,380.302 21,817,187.880 552,956,742.556 339,090,974.943 BJKAS.E BEŞİKTAŞ FUTBOL YAT. 3,042,035.000 30,193,988.025 18,607,018.821 3,047,869.500 30,792,305.015 18,899,519.216 BLCYT.E BİLİCİ YATIRIM 319,059.000 758,095.410 431,084.841 322,800.000 822,278.690 462,420.901 BMEKS.E BİMEKS BİLGİ İŞLEM 6,368,305.000 26,481,019.970 17,087,874.185 11,886,568.000 49,109,980.020 31,638,519.867 BNKTR.F FİNANSBANK DJ BANKA BYF 79,001.000 961,311.500 602,579.767 79,001.000 944,090.800 593,788.344 BOLUC.E BOLU ÇİMENTO 5,059,852.000 7,766,871.310 4,827,897.228 4,045,622.000 6,312,157.560 3,950,909.257 BOSSA.E BOSSA 712,443.500 1,930,463.225 1,172,120.044 711,989.000 1,893,429.200 1,147,571.322 BOYNR.E BOYNER MAĞAZACILIK 27,614,536.500 98,667,835.390 61,057,424.129 32,091,891.541 110,618,032.954 67,810,609.778 BRISA.E BRİSA 67,092.500 11,786,517.500 7,417,982.138 90,328.000 15,320,319.000 9,645,905.767 BRKO.E BİRKO MENSUCAT 509,710.000 335,980.500 203,618.389 437,170.000 294,640.200 179,147.946 BRKSN.BY BERKOSAN YALITIM YENİ 108,000.000 220,320.000 137,777.500 0.000 0.000 0.000 BRKSN.Y BERKOSAN YALITIM YENİ 135.000 350.850 228.775 108,135.000 198,052.350 124,363.218 BRMEN.E BİRLİK MENSUCAT 113,524.000 86,990.640 54,437.199 120,534.000 93,889.680 58,866.908 BROVA.E BOROVA YAPI 619,653.500 1,175,072.415 709,603.863 626,694.500 1,191,032.775 719,506.773 BRSAN.E BORUSAN MANNESMANN 330,761.500 8,245,634.600 5,035,840.359 443,962.000 11,220,459.975 6,893,078.729 BRYAT.E BORUSAN YAT. PAZ. 32,084.000 383,080.580 240,547.064 37,784.000 417,336.560 258,503.777 BSHEV.E BSH EV ALETLERİ 12,393.002 1,662,657.140 1,053,305.345 36,721.669 4,820,964.457 3,072,284.501 BSKYO.E BAŞKENT YAT. ORT. 83,790.000 99,291.650 62,649.939 100,341.000 118,179.460 74,638.649 BSOKE.E BATISÖKE ÇİMENTO 570,949.000 993,252.740 612,186.718 432,779.000 811,824.550 514,847.952 BTCIM.E BATI ÇİMENTO 355,660.000 2,842,651.820 1,774,477.104 282,246.000 2,131,907.120 1,302,879.574 BUCIM.E BURSA ÇİMENTO 843,019.000 4,311,626.320 2,693,894.422 1,690,667.000 8,147,510.310 5,147,327.366 BUMYO.E BUMERANG YAT.ORT. 52,076.000 68,476.290 43,461.194 51,080.000 82,246.540 52,158.636 BURCE.E BURÇELİK 45,631.000 432,848.560 248,404.646 35,216.000 486,466.190 288,052.034 BURVA.E BURÇELİK VANA 127,887.500 605,636.745 353,121.491 137,282.500 622,956.945 361,265.578 CARFA.E CARREFOURSA(A) 8,157.000 153,670.050 97,546.034 39,148.000 752,962.450 490,250.270 CARFB.E CARREFOURSA(B) 22,009.000 432,158.800 244,394.761 21,101.000 411,783.850 231,168.379 CBSBO.E ÇBS BOYA 31,137.000 15,023.570 9,291.208 40,849.000 13,041.150 7,506.584 CCOLA.E COCA COLA İÇECEK 16,362,157.500 345,801,186.375 210,536,269.440 14,698,520.500 308,239,745.475 186,598,643.069 CELHA.E ÇELİK HALAT 119,367.000 525,631.050 323,781.209 132,782.000 554,812.380 342,150.925 CEMAS.E ÇEMAŞ DÖKÜM 3,297,421.500 10,998,654.645 6,765,695.334 3,299,438.500 11,042,432.275 6,762,400.683 CEMAS.R ÇEMAŞ DÖKÜM RÜÇHAN 2,050.000 1,752.500 989.275 5,909.000 4,112.310 2,333.710 CEMAS.Y ÇEMAŞ DÖKÜM YENİ 26,200.000 33,897.500 19,124.645 7,500.000 9,500.000 5,366.928 CEMTS.E ÇEMTAŞ 3,226,044.000 3,936,336.460 2,399,656.539 4,748,684.000 6,195,615.970 3,851,946.409 CEYLN.E CEYLAN YATIRIM HOLDİNG 1,634,390.000 3,842,513.990 2,251,923.518 795,795.000 1,706,158.350 1,081,312.131 CIMSA.E ÇİMSA 19,881,209.000 178,863,680.100 110,061,974.680 23,643,294.000 214,894,004.850 132,348,534.424 CLEBI.E ÇELEBİ 3,050,536.500 74,293,188.800 46,119,376.567 3,422,786.000 81,226,357.900 49,948,899.734 CMBTN.E ÇİMBETON 42,433.500 2,161,849.725 1,336,678.580 44,216.000 2,236,586.450 1,385,459.279 CMENT.E ÇİMENTAŞ 4,385.500 45,194.470 29,500.493 36,122.500 322,530.730 203,799.514 COMDO.E COMPONENTA DÖKÜMCÜLÜK 187,250.000 1,416,336.950 876,784.385 193,781.000 1,394,633.180 837,055.246 COSMO.E COSMOS YAT.ORT. 714,992.000 652,516.260 373,189.535 712,806.000 656,207.260 375,240.838 CRDFA.E CREDITWEST FAKTORING 779,643.000 2,812,628.310 1,773,622.049 727,553.000 2,758,216.690 1,736,320.090 DAGI.E DAGİ GİYİM SANAYİ VE TİCARET 332,862.000 871,544.950 515,996.857 329,758.000 860,268.550 507,274.894 DARDL.E DARDANEL 391,418.500 688,331.720 440,677.525 456,523.500 824,318.035 525,933.354
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ DENCM.E DENİZLİ CAM 115,539.500 1,265,856.775 746,520.978 109,360.500 1,194,281.565 706,758.720 DENIZ.E DENİZBANK 59,744.500 745,882.565 434,660.613 122,949.500 1,449,547.555 889,217.314 DENTA.E DENTAŞ AMBALAJ 412,695.000 734,697.700 459,176.437 438,345.000 756,367.470 469,171.091 DERIM.E DERİMOD 61,528.000 248,133.090 135,429.311 71,852.000 291,868.080 162,948.527 DESA.E DESA DERİ 3,568,558.000 4,349,640.150 2,730,626.319 3,541,082.000 3,991,437.470 2,412,876.125 DESPC.E DESPEC BİLGİSAYAR 104,821.000 624,244.140 386,415.905 878,715.000 6,535,281.950 4,264,524.479 DEVA.E DEVA HOLDİNG 4,046,907.000 10,333,178.140 6,365,767.596 3,783,051.000 8,445,596.570 5,037,251.660 DEVA.R DEVA.RÜÇHAN 0.000 0.000 0.000 25.000 4.250 2.702 DGATE.E DATAGATE BİLGİSAYAR 174,156.000 591,690.230 364,241.134 155,287.000 513,646.290 312,660.261 DGGYO.E DOĞUŞ GMYO 2,435,653.000 4,390,673.170 2,790,612.169 508,229.000 894,748.200 553,225.416 DGZTE.E DOĞAN GAZETECİLİK 839,289.000 2,237,093.040 1,348,693.942 1,753,358.000 4,664,163.670 2,843,795.678 DITAS.E DİTAŞ DOĞAN 3,325.000 10,251.750 6,242.894 19,100.000 60,868.760 38,288.234 DJIST.F DOW JONES BORSA YATIRIM FONU 494,469.000 8,644,148.140 4,875,922.659 763,046.000 12,345,534.080 6,973,036.582 DMSAS.E DEMISAŞ DÖKÜM 38,753.000 71,952.360 44,835.674 57,737.000 108,618.100 67,310.572 DNZYO.E DENİZ YAT.ORT. 175,125.000 322,649.780 182,549.326 159,240.000 279,747.410 159,685.197 DOAS.E DOĞUŞ OTOMOTİV 42,490,154.000 218,761,489.310 136,228,117.482 52,473,784.000 264,974,337.350 164,786,119.908 DOBUR.E DOĞAN BURDA 1,219,922.000 3,251,360.710 1,946,900.777 234,840.000 588,232.850 340,775.943 DOCO.E DOCO RESTAURANTS 2,503,094.000 168,943,827.750 103,906,328.182 2,453,812.000 165,081,679.500 100,054,621.562 DOGUB.E DOĞUSAN 514,009.500 730,354.130 467,758.990 581,496.500 822,869.510 527,623.446 DOHOL.E DOĞAN HOLDİNG 560,875,148.000 517,767,567.660 319,235,913.656 619,867,855.000 607,917,873.850 377,284,624.689 DURDO.E DURAN DOĞAN BASIM 403,626.000 1,093,637.230 674,245.559 402,304.000 1,058,257.300 649,196.050 DYHOL.E DOĞAN YAYIN HOL. 178,304,146.000 208,504,999.960 129,413,265.102 216,570,006.000 237,266,409.690 144,938,933.054 DYHOL.R DOĞAN YAYIN HOL.RÜÇHAN 38,093,936.000 2,405,617.530 1,514,002.276 11,826,600.000 595,319.500 375,898.993 DYHOL.Y DOĞAN YAYIN HOL.YENİ 8,750,742.000 9,456,430.550 5,929,116.170 15,479,504.000 16,424,431.520 10,315,635.807 DYOBY.E DYO BOYA 747,835.000 1,036,243.160 632,743.355 828,269.000 1,066,852.320 634,021.907 ECBYO.E ECZACIBAŞI YAT. ORT. 284,333.000 232,391.930 131,327.401 311,858.000 273,798.310 156,271.685 ECILC.E ECZACIBAŞI İLAÇ 50,171,898.500 112,924,415.970 69,055,882.928 56,883,078.500 127,874,208.950 78,732,676.834 ECYAP.E ECZACIBAŞI YAPI 930,137.000 2,676,922.130 1,582,748.198 792,829.000 2,535,353.480 1,644,513.730 ECZYT.E ECZACIBAŞI YATIRIM 1,823,378.000 9,917,159.480 6,231,560.037 3,640,081.000 19,548,582.100 12,081,657.673 EDIP.E EDİP GAYRİMENKUL 891,710.000 1,536,880.550 956,517.161 548,419.000 1,006,689.475 636,830.158 EGCYH.E EGELİ CO YATIRIM HOLDİNG 1,379,630.000 1,517,261.660 883,376.977 1,439,375.000 1,467,357.930 844,343.243 EGCYH.R EGELI&CO YATIRIM HOLDİNG RÜÇHAN 2,840.000 331.400 214.330 7,840.000 999.800 647.344 EGCYH.Y EGELI&CO YATIRIM HOLDİNG YENİ 137,873.500 140,604.310 88,802.947 82,973.500 81,706.425 51,953.240 EGCYO.E EGELİ CO TARIM GİRİŞİM 300,729.500 383,395.400 239,358.082 749,039.500 772,183.415 483,931.370 EGEEN.E EGE ENDÜSTRİ 52,525.679 2,002,331.760 1,209,619.989 54,571.181 1,964,897.983 1,206,119.421 EGGUB.E EGE GÜBRE 41,352.003 4,705,957.488 2,966,193.023 44,540.667 4,797,592.751 2,948,407.514 EGPRO.E EGE PROFİL 70,848.500 465,097.140 271,782.741 94,916.500 656,359.010 393,625.707 EGSER.E EGE SERAMİK 15,591,618.000 40,236,505.030 25,475,009.141 12,900,232.000 26,613,376.540 15,539,987.224 EGYO.E EGS GMYO 32,159.000 12,664.310 8,051.555 813,159.000 228,414.050 132,362.569 EKDAA.V EKGYO C 300911 0003. 00 DBL 001:001 NA 7,857,007.000 1,260,762.180 787,215.390 9,383,108.000 1,786,965.700 1,118,948.946 EKDAB.V EKGYO C 300911 0002. 50 DBL 001:001 NA 4,649,211.000 609,722.810 363,590.053 5,168,517.000 772,437.630 462,416.355 EKDAC.V EKGYO C 301211 0003.50 DBL 001:001 NA 2,724,046.000 164,304.100 98,475.363 2,756,720.000 206,407.740 124,737.456 EKDAD.V EKGYO C 301211 0003.00 DBL 001:001 NA 5,915,702.000 301,027.110 171,443.275 5,934,516.000 465,815.990 267,341.527 EKDAE.V EKGYO C 301211 0002.00 DBL 001:001 NA 892,976.000 231,386.230 125,918.251 903,516.000 265,020.920 144,771.225 EKDAF.V EKGYO C 300312 0002.20 DBL 001:001 NA 1,515,365.000 283,991.500 153,332.805 2,027,749.000 379,118.980 203,969.063 EKDAG.V EKGYO C 300312 0002.60 DBL 001:001 NA 1,227,279.000 135,866.820 74,616.309 1,544,558.000 170,442.910 93,424.215 EKDAH.V EKGYO C 300312 0002.00 DBL 001:002 NA 0.000 0.000 0.000 1.000 0.430 0.229 EKDPP.V EKGYO P 300911 0002. 80 DBL 001:001 NA 1,222,750.000 290,746.990 180,096.329 1,223,891.000 282,799.670 175,704.537 EKDPR.V EKGYO P 300911 0003. 30 DBL 001:001 NA 435,630.000 291,363.590 174,895.719 435,736.000 276,520.360 166,815.209 EKDPS.V EKGYO P 301211 0003.10 DBL 001:001 NA 228,195.000 148,344.790 84,860.519 228,226.000 148,913.020 85,288.446 EKDPT.V EKGYO P 301211 0002.60 DBL 001:001 NA 843,077.000 225,060.050 125,539.144 843,287.000 245,431.240 136,223.375 EKDPU.V EKGYO P 301211 0002.00 DBL 001:001 NA 1,256,686.000 108,615.050 59,101.759 1,257,239.000 104,098.580 57,084.805 EKDPV.V EKGYO P 300312 0002.20 DBL 001:001 NA 61,966.000 17,745.160 9,684.473 71,966.000 21,306.670 11,609.109 EKDPY.V EKGYO P 300312 0001.80 DBL 001:001 NA 131,017.000 16,026.760 8,742.740 194,436.000 24,097.130 13,073.271 EKDPZ.V EKGYO P 300312 0002.00 DBL 001:002 NA 1.000 0.430 0.228 1.000 0.410 0.218 EKGYO.E EMLAK KONUT GMYO 1,058,998,962.650 2,722,747,571.280 1,678,240,749.490 1,113,324,353.150 2,852,905,861.779 1,752,407,533.713 EKIZ.E EKİZ YAĞ SANAYİİ 366,945.000 1,703,965.740 1,084,966.357 481,545.000 2,049,327.530 1,280,265.592 EMBYO.E EURO B TİPİ YAT. ORT. 751,381.000 1,143,347.020 643,279.722 760,271.000 1,174,656.210 655,708.856 EMBYO.R EURO B TİPİ YAT. ORT. RÜÇHAN 375.000 22.500 14.275 375.000 3.750 2.390 EMBYO.Y EURO B TİPİ YAT. ORT. YENİ 5,000.000 5,350.000 3,483.073 0.000 0.000 0.000 EMKEL.E EMEK ELEKTRİK 3,651,491.000 3,991,691.630 2,417,182.206 3,392,894.000 3,459,321.470 2,087,842.063 EMKEL.Y EMEK ELEKTRİK YENİ 455,867.000 572,385.680 377,164.545 448,289.000 566,379.430 373,252.677 EMNIS.E EMİNİŞ AMBALAJ 39,839.000 207,369.910 124,144.269 45,639.000 241,508.620 144,808.915
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ ENKAI.E ENKA İNŞAAT 166,833,245.833 856,241,438.116 523,532,062.462 159,346,344.833 812,237,911.534 497,261,194.057 EPLAS.E EGEPLAST 10,360.000 6,252.400 3,726.589 2,861.000 2,047.910 1,297.462 ERBOS.E ERBOSAN 65,425.500 1,462,201.275 908,133.996 70,269.500 1,555,934.200 961,047.001 ERDAA.V EREGL C 301211 0003.80 DBL 001:001 NA 7,632,328.000 1,279,265.480 712,235.431 7,916,080.000 1,448,597.880 811,885.721 ERDAB.V EREGL C 301211 0004.30 DBL 001:001 NA 2,463,603.000 193,846.160 109,193.101 2,550,255.000 238,352.120 134,462.370 ERDAC.V EREGL C 301211 0004.70 DBL 001:001 NA 3,265,089.000 197,886.870 112,233.705 3,349,179.000 245,498.680 140,736.702 ERDAD.V EREGL C 301211 0003.20 DBL 001:001 NA 1,902,850.000 544,357.890 297,177.118 1,966,164.000 575,283.210 314,287.470 ERDAE.V EREGL C 300312 0003.40 DBL 001:001 NA 742,577.000 218,987.780 119,535.974 793,645.000 242,200.940 133,020.740 ERDAF.V EREGL C 300312 0003.00 DBL 001:001 NA 1.000 0.640 0.339 2.000 1.060 0.564 ERDPP.V EREGL P 301211 0004.30 DBL 001:001 NA 73,092.000 64,126.730 36,612.544 73,093.000 62,029.910 35,578.211 ERDPR.V EREGL P 301211 0003.90 DBL 001:001 NA 547,728.000 308,765.090 169,972.569 547,746.000 310,122.380 171,631.444 ERDPS.V EREGL P 301211 0003.50 DBL 001:001 NA 1,790,847.000 539,857.550 302,317.345 1,793,850.000 515,853.930 289,242.109 ERDPT.V EREGL P 301211 0003.00 DBL 001:001 NA 957,592.000 102,374.530 56,403.517 957,734.000 115,196.820 63,346.204 ERDPU.V EREGL P 300312 0003.20 DBL 001:001 NA 874,894.000 209,728.640 114,607.067 932,224.000 207,862.850 113,861.151 ERDPV.V EREGL P 300312 0002.90 DBL 001:001 NA 40,011.000 4,401.110 2,308.477 40,012.000 3,601.130 1,908.190 EREGL.E EREĞLİ DEMİR CELİK 332,525,252.463 1,341,812,050.730 818,178,531.012 306,695,618.463 1,254,177,278.418 767,438,023.516 EREGL.Y EREĞLİ DEMİR CELİK YENİ 11,804,124.000 46,947,660.610 30,490,553.105 6,119,949.000 24,005,404.660 15,507,399.935 ERICO.E ERİCOM TELEKOMÜNİKASYON 162,474.500 549,774.570 334,688.066 160,389.500 563,808.295 344,272.282 ERSU.E ERSU GIDA 1,417,218.000 1,849,678.340 1,035,211.070 5,371,181.000 6,719,679.325 4,259,176.749 ESCOM.E ESCORT TEKNOLOJİ 24,526.000 223,574.890 132,837.704 1,070,168.000 8,625,935.040 5,539,945.840 ESEMS.E ESEM SPOR GİYİM 56,802.000 53,273.200 32,004.367 41,963.000 25,713.790 16,344.005 ETYAT.E EURO TREND YAT. ORT. 557,238.000 965,643.670 564,515.898 544,886.000 974,127.140 569,991.639 EUKYO.E EURO KAPİTAL YATIRIM ORTAKLIĞI 2,917,255.000 3,106,382.960 1,830,512.986 416,383.000 640,786.080 353,932.561 EUROM.BY EURO YAT.MEN.DEĞ. (MAKBUZ) 200,000.000 200,000.000 127,713.921 0.000 0.000 0.000 EUROM.E EURO YAT.MEN.DEĞ. 4,715,232.000 5,112,166.070 3,005,662.631 3,446,710.000 3,505,230.920 2,067,562.696 EUROM.R EURO YAT.MEN.DEĞ. RÜÇHAN 137,258.000 6,711.540 4,324.511 8,650.000 483.000 311.460 EUROM.Y EURO YAT.MEN.DEĞ. YENİ 6,549.000 6,601.080 4,207.879 42,723.000 46,492.580 29,790.845 EVNYO.E EVG YAT. ORT. 3,007.000 4,089.640 2,584.544 2.000 2.880 1.879 FBIST.F İSTANBUL BONO FBIST B TİPİ BORSA YATIRIM FONU 24,100.000 4,279,810.000 2,530,393.166 13,720.000 2,380,860.000 1,495,774.059 FENER.E FENERBAHÇE SPORTİF 833,783.333 59,006,170.491 37,168,885.122 928,904.833 61,891,809.958 38,225,012.474 FENIS.E FENİŞ ALÜMİNYUM 95,849.500 214,070.405 131,713.249 117,949.500 277,907.810 172,835.936 FFKRL.E FİNANS FİN. KİR. 5,930,453.000 20,500,565.250 12,463,849.437 5,520,869.000 19,924,790.000 12,060,063.641 FINBN.E FİNANSBANK 432,095.000 2,171,105.300 1,297,946.994 931,667.000 3,734,014.250 2,142,482.627 FINBN.R FİNANSBANK RÜÇHAN 11.000 2.160 1.209 28,267.000 4,522.720 2,556.648 FMIZP.E F-M İZMİT PİSTON 173,703.000 3,093,672.700 1,920,930.948 288,507.500 5,137,859.375 3,088,542.678 FNSYO.E FİNANS YAT. ORT. 361,850.000 374,412.200 235,378.730 394,147.000 403,898.050 255,013.978 FONFK.E FON FİN.KİR. 668,833.000 1,299,647.570 780,660.235 674,782.000 1,284,224.970 767,308.233 FORTS.E FORTIS BANK 4,147,315.000 8,542,729.520 5,430,284.868 4,050,775.000 8,294,336.640 5,274,063.555 FRIGO.E FRİGO PAK GIDA 428,059.500 438,338.350 246,288.963 471,978.500 480,247.025 272,997.653 FRIGO.R FRİGO PAK GIDA RÜÇHAN 2,890.000 341.500 217.817 2,890.000 376.300 240.499 FRIGO.Y FRİGO PAK GIDA YENİ 9,525.000 11,057.050 7,163.596 21,134.000 23,917.240 15,449.302 FROTO.E FORD OTOSAN 61,621,087.500 845,319,542.875 501,956,549.498 60,408,555.500 823,906,223.150 493,221,046.291 FVORI.E FAVORİ DİNLENME YER. 760,920.000 749,578.790 442,984.489 738,042.000 720,313.450 426,165.161 FVORI.R FAVORİ DİNLENME YER. RÜÇHAN 0.000 0.000 0.000 83,190.000 14,167.040 7,662.577 GADAB.V GARAN C 280211 0007.25 DBL 001:001 NA 2,211,368.000 1,082,252.660 688,950.779 2,816,199.000 1,211,171.980 770,278.624 GADAC.V GARAN C 290411 0009.00 DBL 001:001 NA 41,484,049.000 7,174,968.050 4,572,863.505 46,515,604.000 8,449,234.270 5,385,856.095 GADAD.V GARAN C 300611 0008.60 DBL 001:001 NA 30,823,820.000 8,819,863.750 5,665,192.488 38,901,873.000 10,510,933.020 6,753,361.919 GADAE.V GARAN C 300611 0007.50 DBL 001:001 NA 26,722,589.000 8,077,788.020 5,163,573.895 27,047,273.000 8,656,156.190 5,525,412.216 GADAF.V GARAN C 300911 0007.00 DBL 001:001 NA 12,934,128.000 4,252,273.230 2,530,585.588 13,063,494.000 4,522,597.780 2,711,273.271 GADAG.V GARAN C 300911 0008.00 DBL 001:001 NA 14,841,311.000 3,894,688.610 2,373,282.471 15,095,319.000 4,226,660.630 2,577,855.114 GADAH.V GARAN C 301211 0007.60 DBL 001:001 NA 38,438,722.000 9,979,603.000 5,539,805.319 40,684,557.000 11,295,639.390 6,243,348.389 GADAI.V GARAN C 301211 0008.60 DBL 001:001 NA 16,961,771.000 2,566,907.110 1,421,622.092 18,752,802.000 3,294,313.310 1,819,346.904 GADAJ.V GARAN C 301211 0006.50 DBL 001:001 NA 17,241,769.000 6,048,554.720 3,320,901.259 17,381,584.000 6,485,561.100 3,560,521.249 GADAK.V GARAN C 301211 0005.50 DBL 001:001 NA 1,040,830.000 905,697.810 497,273.342 1,062,565.000 928,722.010 507,407.522 GADAL.V GARAN C 300312 0006.00 DBL 001:001 NA 1,439,403.000 1,207,545.490 653,811.069 1,456,408.000 1,212,464.330 655,912.563 GADAM.V GARAN C 300312 0007.00 DBL 001:001 NA 2,801,084.000 1,162,066.030 625,700.162 3,208,994.000 1,328,121.270 716,584.953 GADAN.V GARAN C 300312 0008.00 DBL 001:001 NA 2,396,244.000 516,291.490 281,846.648 2,967,164.000 668,336.470 365,503.109 GADAO.V GARAN C 300312 0006.50 DBL 001:001 NA 110,101.000 52,347.510 27,713.225 160,103.000 73,798.450 39,069.540 GADBA.V GARAN C 290612 0006.50 DBL 001:001 NA 80,601.000 57,640.750 30,515.861 88,302.000 62,331.950 32,846.319 GADPR.V GARAN P 280211 0008.50 DBL 001:001 NA 6,658,539.000 6,198,993.860 3,976,441.315 5,947,070.000 5,471,164.840 3,506,459.357 GADPS.V GARAN P 290411 0009.00 DBL 001:001 NA 2,908,460.000 4,821,369.070 3,090,279.586 2,887,540.000 4,663,669.140 2,985,226.337 GADPT.V GARAN P 300611 0007.40 DBL 001:001 NA 26,325,495.000 13,606,454.200 8,715,308.202 26,569,418.000 13,885,130.250 8,884,303.545 GADPU.V GARAN P 300611 0008.00 DBL 001:001 NA 2,737,937.000 2,105,426.800 1,358,739.829 2,779,189.000 2,101,386.980 1,353,259.098
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ GADPV.V GARAN P 300911 0007.00 DBL 001:001 NA 17,454,812.000 8,152,332.640 4,818,415.551 18,513,437.000 8,298,936.200 4,920,645.131 GADPY.V GARAN P 300911 0008.20 DBL 001:001 NA 3,582,283.000 4,162,841.680 2,564,092.746 3,586,212.000 4,117,211.850 2,539,153.027 GADPZ.V GARAN P 301211 0007.00 DBL 001:00 NA 11,067,245.000 8,195,021.070 4,554,773.198 11,067,255.000 7,891,793.210 4,416,246.583 GADRP.V GARAN P 301211 0006.50 DBL 001:001 NA 12,500,987.000 6,127,173.670 3,380,864.773 12,502,262.000 6,112,347.680 3,394,231.527 GADRR.V GARAN P 301211 0005.00 DBL 001:001 NA 5,380,335.000 678,816.440 371,474.649 5,386,170.000 651,138.780 359,041.864 GADRS.V GARAN P 301211 0006.00 DBL 001:001 NA 9,352,346.000 2,707,674.140 1,483,920.664 9,355,549.000 2,757,384.680 1,513,383.704 GADRT.V GARAN P 300312 0005.50 DBL 001:001 NA 1,014,883.000 393,774.930 213,958.160 1,102,042.000 436,166.050 237,568.828 GADRU.V GARAN P 300312 0006.50 DBL 001:001 NA 1,225,012.000 1,085,925.070 584,769.759 1,256,017.000 1,090,311.410 589,128.943 GADRV.V GARAN P 300312 0007.50 DBL 001:001 NA 51,793.000 84,063.990 45,311.298 51,795.000 78,674.010 42,878.991 GADRY.V GARAN P 300312 0006.00 DBL 001:001 NA 5,000.000 2,650.000 1,406.059 5,001.000 2,650.560 1,407.402 GADRZ.V GARAN P 290612 0006.00 DBL 001:001 NA 0.000 0.000 0.000 1.000 0.760 0.404 GARAN.E GARANTİ BANKASI 4,035,136,359.684 28,218,472,023.409 16,929,638,393.756 4,056,897,050.184 28,333,762,960.358 16,977,876,312.067 GAREN.F TGB MSCI TÜRKİYE ENDEKSİ BORSA YATIRIM FONU 900.000 11,378.000 7,388.614 1,310.000 16,406.600 10,576.502 GARFA.E GARANTİ FAKTORİNG 150,057.000 826,850.760 519,523.000 133,033.000 722,877.600 452,771.650 GDKYO.E GEDİK YAT.ORT. 67,612.000 76,223.020 45,080.646 78,612.000 89,821.270 49,982.312 GEDIK.E GEDİK Y. MEN. DEĞ. 131,871.000 272,224.700 171,148.086 133,324.000 288,511.080 183,276.139 GEDIZ.E GEDİZ İPLİK 580,838.000 734,343.280 459,472.293 628,638.000 961,269.290 563,980.948 GENTS.E GENTAŞ 695,546.000 1,424,707.800 883,872.661 111,821.000 220,586.080 132,308.982 GEREL.E GERSAN ELEKTRİK 5,229,672.000 7,500,290.900 4,526,686.025 3,992,320.000 6,146,085.190 3,742,968.021 GEREL.Y GERSAN ELEKTRİK YENİ 556,178.000 731,438.650 471,788.778 746,341.000 1,023,489.410 669,420.903 GLBMD.E GLOBAL MEN. DEĞ. 82,286.000 90,551.490 49,651.861 78,601.000 83,674.520 46,053.497 GLBMD.Y GLOBAL MEN. DEĞ.YENİ 491,994.000 691,831.870 413,113.928 69,929.000 116,116.240 70,755.898 GLDTR.F İSTANBUL GOLD B TİPİ ALTIN BORSA YATIRIM FONU 38,755.000 3,696,425.850 2,093,447.618 26,689.000 2,473,810.400 1,422,679.776 GLRYH.E GÜLER YATIRIM 35,047.000 44,801.160 23,818.262 45,653.000 56,658.980 30,074.209 GLYHO.E GLOBAL YAT. HOLDİNG 71,819,234.000 86,881,441.570 54,693,032.061 64,491,942.000 77,418,105.430 48,747,459.867 GNTRA.E GENTRA LOJİSTİK 1,539,341.000 4,517,856.570 2,455,137.657 162,990.000 542,900.380 296,474.009 GOLDP.F KUVEYT TÜRK KATILIM BANKASI B TİPİ ALTIN BORSA YATIRIM FONU 1,228.000 124,117.800 69,416.206 1,198.000 116,292.700 64,784.999 GOLDS.E GOLDAS KUYUMCULUK 4,301,690.000 3,428,105.130 2,057,716.875 4,747,530.000 3,871,680.385 2,342,928.916 GOLTS.E GÖLTAŞ ÇİMENTO 172,234.000 14,119,249.750 9,040,896.612 996,638.000 89,638,793.300 57,847,822.040 GOODY.E GOOD-YEAR 369,604.500 18,066,159.200 10,901,213.877 435,238.500 20,774,046.150 12,450,966.465 GOZDE.E GÖZDE GİRİŞİM 2,330,918.000 9,254,091.220 5,118,865.819 2,293,100.000 9,219,338.150 5,148,081.301 GOZDE.R GÖZDE GİRİŞİM RÜÇHAN 100,000.000 12,000.000 7,275.814 446.000 118.120 71.337 GOZFN.E GÖZDE FİNANSAL HİZ. 168,307.000 647,715.840 408,156.546 156,676.000 595,192.370 378,923.109 GRNYO.E GARANTİ YAT. ORT. 960,892.000 693,337.440 402,840.814 947,541.000 685,984.540 398,874.005 GSDDE.E GSD DENİZCİLİK GAYRİMENKUL 516,595.000 587,436.700 329,860.146 554,606.000 624,367.650 351,426.061 GSDHO.E GSD HOLDİNG 12,403,023.000 11,320,714.740 7,063,155.597 39,726,710.000 30,290,138.950 17,929,346.460 GSRAY.E GALATASARAY SPORTİF 136,167.000 44,347,674.500 27,614,800.581 234,920.500 83,587,729.500 52,345,642.713 GT30.F FİNANSBANK A.Ş.GT 30 A TİPİ BORSA YATIRIM FONU 50.000 507.630 324.257 50.000 475.000 287.931 GUBRF.E GÜBRE FABRİK. 16,825,637.000 247,429,835.900 154,413,405.073 18,383,394.000 278,132,502.350 174,870,125.577 GUSGR.E GÜNEŞ SİGORTA 3,774,668.000 7,981,168.510 4,915,420.462 3,833,507.000 8,058,880.330 4,860,667.423 HADAA.V HALKB C 300312 0012.00 DBL 002:001 NA 3,335,106.000 2,077,353.960 1,144,461.964 3,445,210.000 2,133,219.060 1,175,650.809 HADAB.V HALKB C 300312 0014.00 DBL 002:001 NA 1,223,669.000 187,769.450 102,753.602 1,260,880.000 238,753.760 131,231.963 HADAC.V HALKB C 300312 0010.00 DBL 002:001 NA 8,922.000 7,899.380 4,338.535 33,267.000 26,135.390 14,204.721 HADPP.V HALKB P 300312 0011.00 DBL 002:001 NA 168,857.000 99,328.770 54,698.039 168,857.000 99,710.860 54,858.316 HADPR.V HALKB P 300312 0009.00 DBL 002:001 NA 526,653.000 112,791.680 61,752.397 553,228.000 119,671.700 65,395.460 HADPS.V HALKB P 300312 0013.00 DBL 002:001 NA 27,227.000 27,763.710 15,521.880 27,227.000 28,090.380 15,697.845 HALKB.E T. HALK BANKASI 536,043,242.000 6,332,035,048.630 3,807,014,471.232 547,620,016.000 6,462,980,612.340 3,893,125,646.363 HATEK.E HATAY TEKSTİL 133,244.000 1,172,723.600 664,254.052 300,309.000 3,007,275.590 1,698,691.753 HATEK.Y HATAY TEKSTİL YENİ 193,118.000 2,920,982.000 1,868,248.421 15,218.000 216,402.070 137,988.677 HDFYO.E HEDEF YAT.ORT. 27,442.000 36,495.410 22,890.885 30,913.000 40,067.340 25,168.812 HDFYO.R HEDEF YAT.ORT. RÜÇHAN 0.000 0.000 0.000 120.000 9.600 6.073 HDFYO.Y HEDEF YAT.ORT. YENİ 0.000 0.000 0.000 1,117.000 1,452.100 958.735 HDHOL.E HEDEF MALİ YAT.HOLDİNG 181,906.000 213,641.690 117,736.970 31,904.000 36,775.650 21,750.638 HDHOL.R HEDEF MALİ YAT. HOLDİNG RÜÇHAN 142,021.000 11,735.510 6,598.564 142,021.000 12,549.530 7,038.947 HEKTS.E HEKTAŞ 2,529,687.000 4,181,837.680 2,625,298.234 4,339,878.000 6,539,697.280 3,877,342.989 HURGZ.E HÜRRİYET GZT. 84,609,709.000 143,938,611.850 90,588,252.337 135,789,525.500 213,651,491.925 133,796,565.838 HZNDR.E HAZNEDAR REFRAKTER 131,130.000 494,783.650 302,466.532 131,123.000 475,221.550 286,404.300 IBTYO.E İNFOTREND YAT. ORT. 1,071,923.000 1,002,410.220 593,293.307 1,076,608.000 1,001,279.360 594,070.737 IBTYO.Y İNFOTREND YAT. ORT. YENİ 227,026.000 195,631.380 124,575.563 219,031.000 180,751.290 114,968.152 IDAS.E İDAŞ 618,774.000 679,353.590 420,710.138 784,684.000 857,859.890 531,301.695 IDAS.R İDAŞ RÜÇHAN 3,500.000 595.000 377.107 17,910.000 3,222.600 2,082.609 IDAS.Y İDAŞ YENİ 246,841.000 275,109.880 176,892.322 252,541.000 274,946.580 175,475.536 IDGYO.E İDEALİST GMYO 141,215.000 652,189.610 387,374.062 141,235.000 673,834.470 399,377.998
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ IHEVA.E İHLAS EV ALETLERİ 26,285,658.000 38,647,653.530 25,117,526.232 29,103,459.000 40,439,687.740 26,024,646.238 IHGZT.E İHLAS GAZETECİLİK 2,275,881.000 7,899,952.720 5,065,787.122 2,817,172.000 10,285,834.160 6,527,076.859 IHLAS.E İHLAS HOLDİNG 193,752,569.000 264,081,663.685 164,611,481.570 171,265,059.000 223,845,319.280 139,317,334.679 IHLAS.R İHLAS HOLDİNG RÜÇHAN 1,180,600.000 254,266.000 159,208.360 2,092,589.000 577,084.440 365,945.321 IHMAD.E İHLAS MADENCİLİK 1,333,583.000 3,068,781.750 1,854,640.880 1,405,799.000 3,398,832.550 2,042,442.462 IHYAY.E İHLAS YAYIN HOLDİNG 6,489,087.500 10,585,759.930 6,699,706.510 7,088,277.500 11,867,747.620 7,507,350.302 INDES.E İNDEKS BİLGİSAYAR 3,216,605.000 9,741,008.400 6,244,460.919 1,886,338.000 5,775,281.110 3,560,415.818 INFO.E İNFO YATIRIM 503,446.000 1,525,866.540 828,243.377 489,159.000 1,356,351.040 734,398.030 INFYO.E İNFO YAT. ORT. 1,089,707.000 1,781,838.710 1,007,299.792 1,054,457.000 1,584,463.080 901,613.997 INTEM.E İNTEMA 83,478.000 843,283.010 482,304.175 246,561.000 3,203,584.500 1,822,721.552 IPEKE.E İPEK DOĞAL ENERJİ 14,652,054.000 51,655,124.910 29,675,718.073 9,862,659.000 32,868,483.080 18,440,054.283 IPMAT.E İPEK MATBAACILIK 14,037,097.750 51,842,291.368 33,436,075.544 6,029,538.750 24,108,408.158 15,705,369.475 ISBTR.E İŞ BANKASI (B) 0.000 0.000 0.000 9.000 16,965.000 11,314.411 ISCTR.E İŞ BANKASI (C) 1,808,034,054.180 8,720,293,456.687 5,331,487,155.788 1,977,837,976.885 9,422,334,772.757 5,732,814,541.286 ISDAB.V ISCTR C 280211 0006.00 DBL 001:001 NA 12,330,711.000 2,118,271.400 1,366,464.801 13,886,127.000 2,729,959.740 1,756,852.863 ISDAC.V ISCTR C 300611 0006.10 DBL 001:001 NA 20,270,991.000 4,709,078.600 2,994,710.197 24,256,615.000 5,581,075.410 3,551,913.797 ISDAD.V ISCTR C 290411 0005.10 DBL 001:001 NA 19,911,772.000 4,449,452.360 2,840,461.838 20,194,731.000 4,531,134.440 2,875,548.773 ISDAE.V ISCTR C 300611 0005.50 DBL 001:001 NA 16,845,669.000 3,776,380.240 2,456,972.097 17,752,455.000 4,350,668.000 2,814,780.079 ISDAF.V ISCTR C 300911 0005. 00 DBL 001:001 NA 8,059,502.000 2,408,381.690 1,485,594.023 8,096,954.000 2,526,709.430 1,565,219.399 ISDAG.V ISCTR C 300911 0005.70 DBL 001:001 NA 7,569,530.000 969,566.150 597,653.354 8,641,351.000 1,175,686.040 727,203.987 ISDAH.V ISCTR C 301211 0005.50 DBL 001:001 NA 8,681,684.000 1,343,087.510 760,939.149 8,978,452.000 1,586,199.760 896,948.363 ISDAI.V ISCTR C 301211 0006.20 DBL 001:001 NA 7,288,730.000 634,919.740 354,032.734 7,669,498.000 743,291.550 415,785.720 ISDAJ.V ISCTR C 301211 0004.00 DBL 001:001 NA 4,302,830.000 911,825.460 504,590.754 4,339,447.000 1,121,929.340 622,149.429 ISDAK.V ISCTR C 301211 0004.70 DBL 001:001 NA 5,368,003.000 630,662.940 350,110.527 5,610,073.000 854,450.220 475,757.172 ISDAL.V ISCTR C 300312 0005.00 DBL 001:001 NA 1,196,924.000 136,913.600 75,067.060 1,584,378.000 174,882.390 95,729.750 ISDAM.V ISCTR C 300312 0004.50 DBL 001:001 NA 3,014,901.000 588,663.480 320,547.305 3,882,129.000 709,659.550 383,431.225 ISDAN.V ISCTR C 300312 0003.50 DBL 001:001 NA 5,001.000 1,550.370 820.780 64,904.000 22,466.360 11,881.856 ISDAO.V ISCTR C 290612 0003.50 DBL 001:001 NA 10,000.000 3,900.000 2,045.633 31,302.000 13,728.830 7,281.806 ISDJE.F İŞ YATIRIM EŞİT AĞIRLIKLI BORSA FONU 232,801.000 3,881,219.260 2,230,261.601 199,047.000 3,257,912.820 1,852,279.611 ISDPR.V ISCTR P 280211 0006.30 DBL 001:001 NA 621,286.000 592,202.360 379,694.227 547,400.000 525,044.830 336,402.291 ISDPS.V ISCTR P 300611 0005.10 DBL 001:001 NA 4,807,133.000 1,866,330.230 1,190,056.583 4,832,868.000 1,891,653.750 1,207,183.060 ISDPT.V ISCTR P 290411 0005.00 DBL 001:001 NA 13,274,624.000 4,290,221.460 2,717,353.100 13,699,848.000 4,436,311.200 2,810,312.503 ISDPU.V ISCTR P 300611 0005.50 DBL 001:001 NA 1,579,081.000 907,913.350 578,032.516 1,585,694.000 880,339.290 561,456.179 ISDPV.V ISCTR P 300911 0004. 70 DBL 001:001 NA 5,027,323.000 1,736,509.550 1,020,384.643 5,043,433.000 1,780,720.530 1,047,994.641 ISDPY.V ISCTR P 300911 0005.40 DBL 001:001 NA 1,348,110.000 988,177.770 586,836.681 1,349,285.000 974,728.910 580,048.765 ISDPZ.V ISCTR P 301211 0005.50 DBL 001:001 NA 1,376,111.000 1,915,831.490 1,050,241.715 1,376,124.000 1,633,131.240 916,638.194 ISDRP.V ISCTR P 301211 0005.00 DBL 001:001 NA 1,331,150.000 972,034.690 537,933.284 1,334,161.000 918,561.080 512,439.198 ISDRR.V ISCTR P 301211 0004.20 DBL 001:001 NA 645,227.000 199,106.730 108,700.581 645,292.000 189,598.410 103,805.049 ISDRS.V ISCTR P 301211 0003.50 DBL 001:001 NA 1,082,792.000 177,206.300 95,729.421 1,096,853.000 191,240.690 103,082.100 ISDRT.V ISCTR P 300312 0004.50 DBL 001:001 NA 260,295.000 259,134.770 138,018.254 260,296.000 245,252.530 130,840.384 ISDRU.V ISCTR P 300312 0004.00 DBL 001:001 NA 112,905.000 82,521.910 43,337.283 165,916.000 122,049.690 64,485.469 ISDRV.V ISCTR P 300312 0003.00 DBL 001:001 NA 0.000 0.000 0.000 1.000 0.180 0.096 ISDRY.V ISCTR P 290612 0003.20 DBL 001:001 NA 2.000 0.710 0.377 43.000 16.300 8.665 ISFIN.E İŞ FİN.KİR. 65,787,930.000 95,299,004.350 59,378,610.808 63,247,737.000 90,911,978.540 56,625,178.266 ISGSY.E İŞ GİRİŞİM 49,940.000 107,310.590 64,639.513 69,166.000 145,463.340 87,917.275 ISGYO.E İŞ GMYO 93,771,674.250 140,852,330.983 87,170,338.118 101,007,245.750 156,290,504.905 97,534,780.798 ISIGT.F İŞ YATIRIM IBOXX TÜRKİYE B TİPİ BORSA YATIRIM FON 975.000 15,580.500 8,382.021 0.000 0.000 0.000 ISMEN.E İŞ Y. MEN. DEĞ. 7,895,248.000 18,199,047.350 11,390,916.503 7,899,922.000 17,738,189.510 11,060,027.691 IST30.F FİNANSBANK İMKB OTUZ BORSA YATIRIM FONU 18,660,223.000 514,261,792.390 323,038,534.169 18,689,657.000 509,726,034.020 319,748,023.291 ISYAT.E İŞ YAT. ORT. 1,771,981.500 2,097,428.265 1,330,919.885 4,503,824.500 5,720,327.645 3,613,607.306 ISYHO.E IŞIKLAR YAT. HOLDİNG 21,472,371.000 25,843,722.140 15,877,974.508 20,156,525.000 23,378,505.920 13,986,092.856 ITTFH.E İTTİFAK HOLDİNG 4,238,857.000 36,828,055.620 23,071,559.503 3,884,638.000 33,542,034.880 20,226,747.159 IZMDC.E İZMİR DEMİR ÇELİK 7,512,999.500 37,026,067.680 22,824,242.108 10,323,476.500 41,826,511.420 24,599,047.659 IZOCM.E İZOCAM 42,414.000 2,143,519.750 1,316,474.372 45,856.000 2,315,710.700 1,425,376.477 KAPLM.E KAPLAMİN 14,678.000 282,142.400 175,689.871 22,078.000 425,496.150 267,997.791 KAREL.E KAREL ELEKTRONİK 1,551,210.000 4,938,509.145 3,168,564.571 998,581.000 3,233,869.540 2,047,571.784 KARKM.E KARKİM SONDAJ 37,860.000 277,069.420 172,547.375 37,860.000 277,150.700 173,109.997 KARSN.E KARSAN OTOMOTİV 10,178,911.500 21,408,654.600 13,736,152.774 12,086,697.500 24,649,443.005 15,757,435.900 KARSN.R KARSAN OTOMOTİV RÜÇHAN 159,189.000 7,459.870 4,206.295 168,048.500 8,266.995 4,654.069 KARTN.E KARTONSAN 64,567.500 13,342,591.000 8,015,928.913 61,589.000 12,787,841.500 7,891,058.391 KATMR.E KATMERCİLER EKİPMAN 158,601.500 1,715,501.650 1,018,507.503 200,533.500 1,145,734.700 651,147.832 KCDAB.V KCHOL C 280211 0006.10 DBL 001:001 NA 329,115.000 316,367.650 201,159.891 349,476.000 316,831.350 200,900.077 KCDAC.V KCHOL C 300611 0008.00 DBL 001:001 NA 42,278,700.000 13,688,995.400 8,738,354.499 45,010,771.000 14,860,006.640 9,486,953.318
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ KCDAD.V KCHOL C 290411 0007.10 DBL 001:001 NA 17,752,703.000 6,966,073.040 4,451,859.479 17,764,033.000 6,526,946.590 4,151,021.166 KCDAE.V KCHOL C 300611 0007.00 DBL 001:001 NA 3,478,696.000 1,519,307.720 961,732.317 3,525,623.000 1,542,994.060 974,543.481 KCDAF.V KCHOL C 300911 0006. 50 DBL 001:001 NA 8,498,558.000 2,988,961.250 1,748,572.498 8,512,662.000 2,976,102.490 1,747,729.654 KCDAG.V KCHOL C 300911 0008. 60 DBL 001:001 NA 14,475,321.500 2,298,904.815 1,431,509.028 15,641,337.500 2,770,273.900 1,730,373.936 KCDAH.V KCHOL C 301211 0007.50 DBL 001:001 NA 15,615,728.000 3,783,335.450 2,131,605.843 16,917,032.000 4,238,354.060 2,379,808.760 KCDAI.V KCHOL C 301211 0005.80 DBL 001:001 NA 1,755,721.000 954,139.960 527,976.475 1,940,803.000 992,553.090 545,936.884 KCDAJ.V KCHOL C 300312 0007.50 DBL 001:001 NA 2,221,735.000 684,289.200 373,515.550 2,519,107.000 743,812.250 405,634.052 KCDAK.V KCHOL C 300312 0006.50 DBL 001:001 NA 4,270,089.000 2,327,693.530 1,261,786.978 4,325,453.000 2,311,293.850 1,252,651.089 KCDAL.V KCHOL C 300312 0006.00 DBL 001:001 NA 20,000.000 11,500.000 6,088.199 20,001.000 11,300.650 5,955.295 KCDPR.V KCHOL P 280211 0007.00 DBL 001:001 NA 26,177,108.000 5,398,676.030 3,425,394.714 25,149,171.000 5,027,395.420 3,193,351.913 KCDPS.V KCHOL P 300611 0007.20 DBL 001:001 NA 21,370,449.000 6,809,776.960 4,356,960.113 21,372,404.000 6,704,755.680 4,303,248.800 KCDPT.V KCHOL H 290411 0006.90 DBL 001:001 NA 23,219,035.000 8,938,715.200 5,657,784.824 26,004,677.000 9,896,252.650 6,272,226.365 KCDPU.V KCHOL P 300611 0006.70 DBL 001:001 NA 20,794,628.000 3,484,448.290 2,230,332.774 20,880,728.000 3,873,085.890 2,489,176.461 KCDPV.V KCHOL P 300911 0006. 20 DBL 001:001 NA 16,306,714.000 4,110,842.080 2,466,734.257 16,621,726.000 4,286,949.910 2,570,762.603 KCDPY.V KCHOL P 300911 0008. 00 DBL 001:001 NA 599,665.000 658,052.590 408,933.506 599,666.000 633,269.160 393,469.712 KCDPZ.V KCHOL P 301211 0007.00 DBL 001:001 NA 3,233,992.000 2,348,776.520 1,295,768.022 3,234,002.000 2,324,956.080 1,284,947.108 KCDRP.V KCHOL P 301211 0005.80 DBL 001:001 NA 6,105,813.000 1,314,993.760 716,072.665 6,132,166.000 1,341,799.150 732,554.730 KCDRR.V KCHOL P 300312 0006.50 DBL 001:001 NA 1,835,333.000 1,401,780.250 759,339.232 1,837,336.000 1,398,131.020 757,915.191 KCDRS.V KCHOL P 300312 0005.50 DBL 001:001 NA 299,142.000 114,206.120 61,816.643 304,929.000 118,660.130 64,332.835 KCDRT.V KCHOL P 300312 0006.00 DBL 001:001 NA 3,194.000 1,916.430 1,017.590 3,194.000 1,916.410 1,017.581 KCHOL.E KOÇ HOLDİNG 463,693,146.000 3,190,131,016.336 1,939,887,308.729 472,424,146.000 3,236,872,863.240 1,967,009,610.247 KENT.E KENT GIDA 2,900.000 465,381.500 293,062.423 3,880.000 608,910.500 382,326.919 KERVT.E KEREVİTAŞ GIDA 13,823.500 1,059,040.475 668,405.135 10,826.500 806,601.575 507,744.482 KILER.E KİLER GIDA 819,584.000 3,003,053.610 1,686,157.196 5,082,701.000 19,872,902.890 11,350,587.322 KILER.Y KİLER GIDA YENİ 14,755,951.000 107,845,536.980 69,360,940.028 21,031,969.500 155,812,034.000 99,753,161.280 KIPA.E TESCO KİPA 4,534,351.000 38,355,145.900 20,855,744.779 358,242.000 2,748,370.050 1,652,600.037 KIPA.R TESCO KİPA RÜÇHAN 60,000.000 4,200.000 2,365.663 154,190.000 8,518.910 4,801.931 KLBMO.E KELEBEK MOBİLYA 204,279.000 214,239.060 132,893.275 236,534.000 249,452.830 155,417.054 KLGYO.E KİLER GMYO 10,424,808.500 58,468,202.630 37,786,054.206 19,389,809.500 104,070,594.280 66,757,271.400 KLMSN.E KLİMASAN KLİMA 445,284.500 1,547,768.900 916,291.832 1,764,841.500 6,208,012.770 3,696,141.098 KLNMA.E T. KALKINMA BANK. 189,087.500 2,333,501.290 1,492,264.800 192,987.500 1,575,950.160 963,928.826 KNFRT.E KONFRUT GIDA 407,101.000 4,478,732.760 2,543,754.061 599,159.500 5,673,599.715 3,300,602.034 KONYA.E KONYA ÇİMENTO 154,881.000 46,723,957.000 28,096,087.212 104,978.500 30,477,703.000 19,149,740.952 KORDS.E KORDSA GLOBAL 608,968.000 2,591,029.040 1,608,591.843 446,364.000 1,838,715.910 1,075,806.662 KOZAA.E KOZA MADENCİLİK 74,600,403.500 335,327,715.105 206,238,087.932 60,784,064.500 264,489,209.830 162,741,281.201 KOZAL.E KOZA ALTIN 85,764,866.500 1,907,191,043.075 1,159,665,344.536 64,994,612.500 1,474,599,805.875 884,813,312.805 KRDMA.E KARDEMİR (A) 6,479,225.000 7,542,968.880 4,526,129.195 6,880,263.000 8,522,368.830 5,348,133.137 KRDMB.E KARDEMİR (B) 4,319,365.000 5,484,593.080 3,414,124.445 1,276,518.000 1,690,019.140 985,983.639 KRDMD.E KARDEMİR (D) 618,653,371.500 531,415,727.410 331,449,560.925 537,908,736.000 457,096,098.750 282,908,548.166 KRONT.E KRON TELEKOMÜNİKASYON 1,177,966.000 3,859,255.300 2,201,149.338 361,913.000 1,175,719.680 691,018.505 KRSTL.E KRİSTAL KOLA 1,136,659.000 1,304,773.260 793,512.444 1,195,371.000 1,359,147.550 827,277.219 KRTEK.E KARSU TEKSTİL 273,161.500 624,037.140 370,048.768 287,425.500 646,547.680 384,083.213 KUTPO.E KÜTAHYA PORSELEN 246,562.500 623,416.130 384,859.024 244,914.500 626,072.685 388,347.454 LATEK.E LATEK LOJİSTİK 3,666,858.000 10,702,635.770 6,822,169.137 3,738,531.000 8,686,877.740 5,163,822.335 LINK.E LİNK BİLGİSAYAR 159,410.000 770,913.470 471,872.592 261,416.000 1,275,013.640 798,385.209 LKMNH.BY LOKMAN HEKİM SAĞLIK YENİ 92,750.000 383,057.500 246,307.549 0.000 0.000 0.000 LKMNH.E LOKMAN HEKİM SAĞLIK 437,868.000 2,051,085.590 1,323,125.850 303,405.000 1,464,053.000 930,124.069 LKMNH.Y LOKMAN HEKİM SAĞLIK YENİ 458,065.500 1,919,384.825 1,214,916.391 327,438.500 1,554,092.350 988,192.904 LOGO.E LOGO YAZILIM 4,516,147.000 10,419,840.290 6,715,378.763 4,099,035.000 9,557,148.100 6,148,135.942 LUKSK.E LÜKS KADİFE 9,776.000 35,799.930 22,700.210 22,736.000 83,632.980 52,759.464 MAALT.E MARMARİS ALTINYUNUS 187,459.000 3,678,194.950 2,333,391.837 259,305.500 4,996,515.750 3,179,208.092 MAKTK.E MAKİNA TAKIM 827,740.000 2,332,161.720 1,448,728.337 338,158.000 695,524.920 417,205.817 MANGO.E MANGO GIDA 1,993,194.000 5,523,948.690 3,452,330.725 589,572.000 1,573,789.750 973,771.286 MARTI.E MARTI OTEL 7,003,129.000 7,210,576.170 4,474,570.170 16,613,619.000 14,542,097.650 8,495,910.934 MATAS.E MATAŞ MATBAACILIK 1,325,318.000 4,760,116.850 2,694,231.044 1,320,817.000 5,631,288.840 3,151,731.629 MEMS1.E MENSA OYDAN YOKSUN 2,154,545.000 1,837,782.930 1,144,378.727 4,175,854.000 3,387,179.120 2,079,699.047 MEMSA.E MENSA 4,719,811.000 4,241,652.630 2,650,782.621 9,534,143.000 7,661,217.800 4,743,395.880 MEPET.E METRO PETROL TESİSLERİ 209,935.000 892,511.460 503,690.030 207,119.000 869,540.430 487,121.414 MERKO.E MERKO GIDA 344,045.000 432,612.620 263,081.282 369,895.000 465,220.240 285,300.927 METAL.E METRO ALTIN 124,652.000 240,423.040 129,328.420 95,881.000 193,723.460 103,846.422 METRO.E METRO HOLDİNG 4,064,032.500 4,028,969.220 2,423,772.960 3,578,432.500 3,588,705.140 2,175,599.282 METRO.R METRO HOLDİNG RÜÇHAN 335,000.000 10,050.000 6,560.052 395,000.000 13,550.000 8,825.585 METRO.Y METRO HOLDİNG YENİ 75,435.000 75,183.100 47,949.973 469,149.000 474,504.710 300,546.912 METUR.E METEMTUR OTELCİLİK 978,306.000 1,383,338.160 834,322.636 978,142.000 1,374,299.870 826,005.856 METUR.R METEMTUR OTELCİLİK RÜÇHAN 0.000 0.000 0.000 143.500 34.440 21.797 METUR.Y METEMTUR OTELCİLİK YENİ 48,179.000 65,094.570 42,396.305 42,453.500 59,045.310 38,701.607
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ METYO.E METRO YAT. ORT. 877,613.000 1,364,731.090 815,755.714 672,400.000 959,161.880 543,328.320 MGROS.E MİGROS TİCARET 25,847,367.329 505,707,703.880 311,397,886.237 51,118,541.519 1,092,327,801.039 690,841,664.058 MIPAZ.E MİLPA 1,143,266.000 2,227,421.330 1,359,986.812 1,159,898.000 2,031,367.625 1,232,321.701 MIPAZ.R MİLPA RÜÇHAN 10,003.000 2,900.960 1,591.743 10,017.000 3,206.350 1,743.421 MNDRS.E MENDERES TEKSTİL 11,658,506.500 10,432,035.230 6,089,280.451 7,719,818.000 6,221,184.015 3,982,835.337 MRBYO.E MARBAŞ B TİPİ YAT. ORT. 151,736.000 187,597.110 113,851.152 154,682.000 221,559.470 135,738.664 MRBYO.R MARBAŞ RÜÇHAN 34,500.000 2,098.000 1,337.043 0.000 0.000 0.000 MRDIN.E MARDİN ÇİMENTO 3,888,397.000 28,515,019.920 17,849,943.167 2,138,398.000 15,173,385.360 9,271,548.589 MRGYO.E MARTI GMYO 15,653,357.000 16,515,100.510 10,472,269.299 12,958,158.000 13,774,948.380 8,720,152.689 MRSHL.E MARSHALL 56,004.000 2,829,833.900 1,727,163.904 55,918.500 2,709,808.225 1,680,840.002 MRTGG.E MERT GIDA 965,504.000 1,674,758.840 992,584.516 964,977.000 1,698,006.690 1,007,628.512 MRTGG.R MERT GIDA RÜÇHAN 1.000 0.740 0.472 1.000 0.610 0.389 MRTGG.Y MERT GIDA YENİ 48,298.000 106,453.380 69,209.954 47,298.000 86,018.280 56,440.804 MTEKS.E METEMTEKS 5,616,775.500 8,548,017.655 5,084,561.880 5,471,315.000 8,696,575.490 5,168,232.892 MTEKS.Y METEMTEKS YENİ 3,128,589.000 6,740,913.950 4,295,283.268 3,075,723.000 7,370,911.840 4,795,500.238 MUTLU.E MUTLU AKÜ 5,394,991.500 25,986,741.240 16,270,737.219 4,859,053.500 24,321,771.620 14,983,000.033 MYZYO.E M. YILMAZ YAT.ORT. 696,173.000 531,672.160 322,476.336 706,021.000 540,391.820 327,884.568 NETAS.E NETAŞ TELEKOM. 184,166.172 24,728,121.256 14,695,475.342 271,086.672 36,217,915.880 21,210,504.351 NFIST.F MALİ SEKTÖR DIŞI NFIST İSTANBUL 20 A TİPİ BORSA 4,230.000 100,297.080 64,808.142 6,730.000 168,602.470 107,045.028 NTHOL.E NET HOLDİNG 73,737,516.000 105,721,630.740 66,447,806.849 108,526,797.000 158,638,497.145 99,489,617.402 NTHOL.R NET HOLDİNG RÜÇHAN 11,839,717.000 3,288,635.430 2,168,119.718 18,085,609.500 4,981,952.425 3,284,506.504 NTHOL.Y NET HOLDİNG YENİ 1,980,016.000 2,966,671.400 1,949,219.694 862,421.000 1,212,445.070 801,823.315 NTTUR.E NET TURİZM 53,583,625.000 57,714,949.540 36,428,734.678 55,095,085.000 59,102,503.345 37,069,042.293 NUGYO.E NUROL GMYO 316,877.000 1,973,269.860 1,153,693.865 333,633.000 2,126,025.860 1,254,847.958 NUHCM.E NUH ÇİMENTO 315,027.000 3,969,401.810 2,491,534.271 149,957.000 1,934,755.530 1,229,030.890 OLMKS.E OLMUKSA 305,858.000 2,383,243.910 1,409,396.261 191,038.000 1,429,266.485 847,749.537 OTKAR.E OTOKAR 1,571,970.081 42,692,514.738 26,476,706.819 2,107,296.081 57,794,196.674 35,896,246.721 OYAYO.E OYAK YAT. ORT. 309,215.000 216,971.590 134,032.715 309,333.000 216,347.170 133,316.536 OZBAL.E ÖZBAL ÇELİK BORU 130,414.000 481,832.150 285,072.994 100,224.000 318,772.830 181,864.002 OZDAC.V XU030 C 280211 72500.0 DBL 000.001 NA 12,504,392.000 110,717,310.310 70,738,454.042 12,529,349.000 110,829,297.320 70,805,158.709 OZDAD.V XU030 C 290411 90000.0 DBL 00.0002 NA 121,518,281.000 36,259,176.100 23,138,192.240 123,605,672.000 41,337,557.830 26,389,207.527 OZDAE.V XU030 C 300611 87500.0 DBL 00.0002 NA 143,889,094.000 60,932,992.120 39,487,680.408 167,175,718.000 69,323,340.690 44,897,105.966 OZDAF.V XU030 C 300611 80000.0 DBL 00.0002 NA 207,018,958.000 123,485,936.120 79,369,062.443 210,342,001.000 128,684,646.430 82,666,207.782 OZDAG.V XU030 C 301211 85000.0 DBL 00.0002 NA 30122011 110,110,138.500 35,174,576.535 20,956,578.549 113,084,596.500 37,684,947.830 22,382,736.300 OZDAH.V XU030 C 260811 72500.0 DBL 00.0002 NA 55,000,239.000 44,586,024.320 26,851,430.719 56,005,043.000 46,531,464.470 28,027,631.811 OZDAI.V XU030 C 311011 80000.0 DBL 00.0002 NA 97,654,974.000 43,965,349.090 26,663,077.316 98,446,916.000 45,443,036.040 27,621,716.249 OZDAJ.V XU030 C 301211 90000.0 DBL 00.0002 NA 83,769,062.000 18,383,796.860 10,925,704.409 86,290,068.000 20,062,280.660 11,923,254.088 OZDAK.V XU030 C 311011 87000.0 DBL 00.0002 NA 10,384,389.000 1,626,825.020 963,893.611 11,182,526.000 1,966,612.290 1,170,623.804 OZDAL.V XU030 C 311011 75000.0 DBL 00.0002 NA 206,870,192.000 67,856,150.810 37,583,122.946 209,474,729.000 69,764,879.930 38,660,171.909 OZDAM.V XU030 C 260811 78000.0 DBL 00.0002 NA 31,132,598.000 11,183,346.790 6,764,233.591 33,301,124.000 12,285,201.980 7,430,568.593 OZDAN.V XU030 C 260811 85000.0 DBL 00.0002 NA 10,720,939.000 1,556,474.580 952,390.847 11,759,796.000 2,031,835.760 1,244,760.807 OZDAO.V XU030 C 301211 60000.0 DBL 00.0002 NA 2,362,842.500 2,686,420.135 1,462,552.540 2,514,179.500 2,853,646.010 1,551,470.628 OZDBA.V XU030 C 301211 70000.0 DBL 00.0002 NA 123,414,609.000 74,465,157.475 41,272,594.387 123,611,740.000 77,666,090.520 43,011,384.249 OZDBB.V XU030 C 290212 55000.0 DBL 00.0002 NA 134,205.000 348,149.330 190,558.726 150,898.000 384,956.380 210,396.890 OZDBC.V XU030 C 290212 65000.0 DBL 00.0002 NA 54,052,890.000 51,305,705.120 27,618,517.274 56,705,024.000 53,511,320.970 28,797,233.930 OZDBD.V XU030 C 301211 75000.0 DBL 00.0002 NA 40,238,936.000 15,928,855.250 8,836,585.833 40,254,207.000 16,500,435.800 9,146,468.600 OZDBE.V XU030 C 290212 85000.0 DBL 00.0002 NA 8,908,237.000 1,807,962.200 1,011,266.520 9,765,570.000 2,162,445.290 1,206,338.969 OZDBF.V XU030 C 290212 75000.0 DBL 00.0002 NA 9,980,571.000 3,378,486.260 1,842,899.929 11,221,557.000 3,801,374.110 2,072,327.719 OZDBG.V XU030 C 290212 80000.0 DBL 00.0002 NA 1,660,631.000 276,471.980 151,519.489 1,862,024.000 311,836.310 170,964.618 OZDBH.V XU030 C 290212 70000.0 DBL 00.0002 NA 18,909,964.000 8,404,976.410 4,525,874.294 20,904,176.000 9,219,028.940 4,966,321.074 OZDBI.V XU030 C 300412 85000.0 DBL 00.0002 NA 1,398,591.000 251,501.190 137,634.592 2,145,986.000 338,770.280 185,222.644 OZDBJ.V XU030 C 300412 75000.0 DBL 00.0002 NA 4,134,307.000 1,558,599.770 839,905.996 4,477,241.000 1,656,979.920 894,825.599 OZDBK.V XU030 C 300412 65000.0 DBL 00.0002 NA 2,322,556.000 2,582,479.560 1,387,274.453 2,556,382.000 2,757,491.850 1,480,838.089 OZDBL.V XU030 C 290212 60000.0 DBL 00.0002 NA 15,522.000 18,259.560 9,577.530 15,523.000 17,463.460 9,159.967 OZDBM.V XU030 C 300412 70000.0 DBL 00.0002 NA 24,057.000 13,030.820 6,898.629 29,063.000 17,513.390 9,268.029 OZDBN.V XU030 C 300412 60000.0 DBL 00.0002 NA 932.000 1,342.260 704.066 945.000 1,325.150 695.197 OZDBO.V XU030 C 290612 65000.0 DBL 00.0002 NA 116,175.000 139,774.750 73,740.028 135,755.000 159,640.550 84,334.907 OZDCA.V XU030 C 290612 70000.0 DBL 00.0002 NA 72,101.000 51,028.170 26,805.094 78,562.000 56,550.290 29,769.848 OZDPR.V XU030 P 280211 85000.0 DBL 000.001 NA 27,914,402.000 153,492,000.740 97,747,277.276 27,732,955.000 151,461,312.870 96,462,401.171 OZDPS.V XU030 P 290411 90000.0 DBL 00.0002 NA 25,812,466.000 53,849,493.990 34,358,123.265 25,563,767.000 53,361,923.840 34,051,057.460 OZDPT.V XU030 P 300611 77500.0 DBL 00.0002 NA 142,400,970.000 95,110,003.500 60,466,498.950 142,898,529.000 96,974,686.340 61,665,791.406 OZDPU.V XU030 P 300611 82500.0 DBL 00.0002 NA 69,398,324.000 77,206,008.930 49,436,220.751 69,726,446.000 77,687,080.750 49,747,154.494 OZDPV.V XU030 P 301211 75000.0 DBL 00.0002 NA 38,186,076.000 57,160,692.360 33,542,054.485 38,197,148.000 56,404,565.480 33,206,635.807 OZDPY.V XU030 P 260811 70000.0 DBL 00.0002 NA 61,755,820.000 26,306,828.910 15,790,655.458 61,840,160.000 26,479,630.980 15,945,457.514 OZDPZ.V XU030 P 311011 80000.0 DBL 00.0002 NA 17,051,165.000 24,223,889.500 14,529,706.329 17,053,980.000 24,188,528.060 14,524,463.600 OZDRP.V XU030 P 301211 87500. 0 DBL 00.0002 NA 1,501,739.000 3,506,465.780 2,107,047.232 1,501,746.000 3,520,576.360 2,124,519.299 OZDRR.V XU030 P 311011 75000.0 DBL 00.0002 NA 13,689,516.000 18,227,668.590 10,260,565.003 13,702,026.000 18,323,272.420 10,335,804.189 OZDRS.V XU030 P 311011 70000.0 DBL 00.0002 NA 173,164,709.500 111,505,894.215 61,499,685.611 173,335,861.500 112,835,157.475 62,361,385.810 OZDRT.V XU030 P 260811 75000.0 DBL 00.0002 NA 32,626,568.000 20,818,043.800 12,340,315.007 32,628,888.000 20,456,122.200 12,138,843.908 OZDRU.V XU030 P 260811 80000.0 DBL 00.0002 NA 36,367,581.000 42,360,266.570 25,410,210.225 36,367,734.000 41,815,089.180 25,099,983.612 OZDRV.V XU030 P 301211 55000.0 DBL 00.0002 NA 17,302,655.000 4,500,478.300 2,462,003.297 17,320,126.000 4,766,888.810 2,613,521.081 OZDRY.V XU030 P 301211 65000.0 DBL 00.0002 NA 167,146,272.500 125,576,892.025 68,094,915.972 167,190,214.500 125,205,592.205 67,952,763.627
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ OZDRZ.V XU030 P 290212 60000.0 DBL 00.0002 NA 23,035,111.000 16,169,268.460 8,697,343.877 26,483,843.000 18,405,483.030 9,898,652.406 OZDSP.V XU030 P 290212 50000.0 DBL 00.0002 NA 22,264,440.000 6,630,184.980 3,608,388.850 24,016,701.000 7,090,766.980 3,867,854.507 OZDSR.V XU030 P 301211 70000.0 DBL 00.0002 NA 70,370,052.000 84,336,071.100 46,862,486.712 70,370,667.000 84,120,994.420 46,738,101.243 OZDSS.V XU030 P 290212 70000.0 DBL 00.0002 NA 9,675,302.000 14,111,277.670 7,641,084.567 9,799,831.000 14,207,795.820 7,695,418.672 OZDST.V XU030 P 290212 65000.0 DBL 00.0002 NA 21,291,653.000 22,538,355.530 12,059,812.859 21,808,843.000 22,918,784.550 12,261,275.555 OZDSU.V XU030 P 290212 75000.0 DBL 00.0002 NA 54,383.000 113,382.070 61,686.106 57,440.000 105,282.820 57,916.348 OZDSV.V XU030 P 290212 55000.0 DBL 00.0002 NA 3,490,199.000 1,245,873.780 665,885.499 4,129,338.000 1,464,559.850 783,316.134 OZDSY.V XU030 P 300412 55000.0 DBL 00.0002 NA 1,286,905.000 736,920.030 395,911.600 1,619,638.000 929,065.370 499,163.342 OZDSZ.V XU030 P 300412 65000.0 DBL 00.0002 NA 2,451,712.000 3,081,610.010 1,650,831.217 3,694,266.000 4,555,205.390 2,435,190.783 OZDTP.V XU030 P 300412 75000.0 DBL 00.0002 NA 95,532.000 215,628.370 116,500.315 100,798.000 240,047.580 130,146.213 OZDTR.V XU030 P 300412 70000.0 DBL 00.0002 NA 1.000 1.760 0.931 10.000 17.040 9.049 OZDTS.V XU030 P 300412 60000.0 DBL 00.0002 NA 4,001.000 3,280.830 1,736.164 4,001.000 3,240.810 1,714.989 OZDTT.V XU030 P 290612 65000.0 DBL 00.0002 NA 1.000 1.450 0.767 3.000 4.180 2.218 OZDTU.V XU030 P 290612 60000.0 DBL 00.0002 NA 2,577.000 2,549.870 1,352.943 2,629.000 2,606.980 1,384.215 OZGYO.E ÖZDERİCİ GMYO 4,440,972.500 5,120,809.445 3,251,680.793 1,813,836.000 2,072,160.810 1,308,981.024 OZIAA.V XU030 C 290411 88000.0 IYM 000.001 NA 7,557.000 24,646.120 15,961.451 12,557.000 35,267.375 22,796.092 OZIAC.V XU030 C 301211 90000.0 IYM 00.0002 NA 17,000.000 2,050.000 1,105.863 7,000.000 1,050.000 572.095 OZIPP.V XU030 P 290411 87000.0 IYM 000.001 NA 2.000 13.400 8.655 0.000 0.000 0.000 OZIPR.V XU030 P 260811 77000.0 IYM 00.0002 NA 600.000 414.000 262.324 600.000 438.000 277.531 OZIPS.V XU030 P 301211 60000.0 IYM 00.0002 NA 7,809,800.000 4,903,524.050 2,764,928.852 109,800.000 28,893.630 16,175.376 OZIPU.V XU030 P 290212 61000.0 IYM 00.0001 NA 79,574.000 36,399.780 19,377.530 79,574.000 36,395.520 19,283.054 PARSN.E PARSAN 1,219,534.500 2,548,306.355 1,572,133.081 2,148,557.500 4,490,875.040 2,813,721.888 PEGYO.E PERA GMYO 1,269,130.000 1,137,361.325 735,061.620 1,204,909.000 1,023,317.970 655,772.713 PEGYO.R PERA GMYO RÜÇHAN 45,000.000 450.000 280.136 51,394.000 513.940 320.544 PEGYO.Y PERA GMYO YENİ 31,210.000 31,919.500 20,918.353 30,500.000 31,291.070 20,421.718 PENGD.E PENGUEN GIDA 2,280,323.500 4,264,694.000 2,700,475.118 1,630,614.500 2,320,097.795 1,301,524.459 PETKM.E PETKİM 250,633,320.000 602,009,316.485 368,751,636.343 220,079,370.000 524,982,120.010 321,151,082.146 PETUN.E PINAR ET VE UN 2,718,076.500 18,243,417.060 11,394,760.516 2,296,189.000 15,251,058.860 9,481,165.094 PIMAS.E PİMAŞ 402,667.000 1,378,288.180 780,176.078 413,381.000 1,393,587.200 793,630.147 PINSU.E PINAR SU 121,538.500 559,764.095 347,469.071 269,632.500 1,281,043.110 809,409.058 PKART.E PLASTİKKART 390,846.000 930,889.370 562,005.620 416,807.000 979,324.780 593,614.451 PKENT.E PETROKENT TURİZM 29.000 2,426.000 1,460.386 936.000 73,688.000 46,472.114 PNSUT.E PINAR SÜT 3,883,100.000 59,121,453.500 36,663,083.104 2,912,465.000 43,518,194.100 27,146,644.498 PRKAB.E TÜRK PRYSMİAN KABLO 1,453,697.000 1,995,085.240 1,198,162.190 906,117.000 1,345,479.010 820,651.061 PRKME.E PARK ELEK.MADENCİLİK 28,086,881.500 106,727,962.735 65,971,086.109 27,641,148.500 105,883,364.730 65,260,046.002 PRTAS.E ÇBS PRİNTAŞ 12,601.000 5,524.540 3,580.312 108,020.000 30,157.200 19,117.569 PTOFS.E PETROL OFİSİ 4,815,456.000 31,118,510.580 19,667,761.157 5,831,582.000 38,076,399.980 23,761,602.295 RANLO.E RAN LOJİSTİK 1,078,417.000 1,538,438.830 964,669.355 1,150,628.500 1,637,510.160 1,025,157.212 RAYSG.E RAY SİGORTA 419,969.000 610,062.690 354,689.892 511,273.000 750,813.170 446,398.279 RAYSG.R RAY SİGORTA RÜÇHAN 0.000 0.000 0.000 57,031.000 5,222.640 2,981.640 RHEAG.E RHEA GİRİŞİM 4,307,178.000 10,822,520.370 6,219,730.589 8,677,744.000 22,356,292.210 12,761,247.324 RYGYO.E REYSAŞ GMYO 61,465,339.000 69,564,316.190 43,735,157.294 49,517,153.000 56,859,005.200 35,971,317.493 RYSAS.E REYSAŞ LOJİSTİK 21,150,762.500 35,762,514.925 22,347,787.479 42,499,455.000 63,092,951.570 38,848,712.968 SAFGY.E SAF GMYO 426,918.000 690,284.350 382,266.997 839,875.000 1,248,069.120 685,571.453 SAGYO.E SAĞLAM GMYO 1,913,641.000 2,763,922.230 1,597,227.788 1,981,947.000 2,449,955.720 1,444,232.999 SAHOL.E SABANCI HOLDİNG 410,182,705.424 2,738,315,751.822 1,667,929,233.470 463,503,457.424 3,103,265,449.380 1,899,089,208.517 SAMAT.E SARAY MATBAACILIK 62,264.000 259,660.980 157,882.881 62,264.000 266,284.970 161,700.527 SANKO.E SANKO PAZARLAMA 76,799.000 357,046.570 215,795.460 87,122.000 407,027.660 247,185.407 SARKY.E SARKUYSAN 329,770.000 1,379,262.520 826,168.006 253,075.000 1,076,672.335 648,658.526 SASA.E ADVANSA SASA 18,097,089.000 31,459,292.770 19,301,409.402 16,183,850.000 28,004,002.690 17,134,932.401 SEKFK.E ŞEKER FİN. KİR. 1,101,559.500 1,145,607.590 663,486.644 1,109,450.500 1,095,623.235 633,655.074 SELEC.E SELÇUK ECZA DEPOSU 30,060,572.000 61,392,980.300 37,358,211.888 42,204,234.000 83,929,348.990 50,788,971.078 SELGD.E SELÇUK GIDA 2,498,641.000 1,317,888.590 838,158.396 1,986,318.000 1,093,389.040 682,659.595 SERVE.E SERVE KIRTASİYE 311,117.000 350,344.140 205,099.026 333,940.000 372,250.520 218,706.199 SERVE.R SERVE KIRTASİYE RÜÇHAN 70,000.000 2,500.000 1,345.158 70,200.000 2,610.000 1,404.444 SILVR.E SİLVERLİNE ENDÜSTRİ 259,740.000 351,253.380 211,334.999 281,009.000 389,409.260 235,944.647 SISE.E ŞİŞE CAM 315,758,622.000 1,103,391,175.090 677,722,090.256 289,754,706.000 1,007,348,547.005 615,594,066.502 SKBNK.E ŞEKERBANK 64,715,031.000 86,559,589.470 52,851,497.773 69,896,267.000 96,674,534.730 60,083,286.248 SKPLC.E ŞEKER PİLİÇ 120,172.000 269,922.150 161,449.720 264,722.000 812,045.000 506,505.009 SKTAS.E SÖKTAŞ 96,210.000 1,119,614.410 700,502.272 70,387.000 733,149.940 455,634.659 SNGYO.E SİNPAŞ GMYO 163,514,889.000 307,668,134.360 190,845,559.866 248,602,272.000 443,562,621.040 272,974,459.039 SNPAM.E SÖNMEZ PAMUKLU 422,679.000 1,503,948.390 902,572.579 492,034.000 1,788,447.510 1,067,584.165 SODA.E SODA SANAYİİ 11,434,715.000 33,027,359.420 19,564,317.099 9,595,710.000 27,242,387.450 16,005,941.673 SONME.E SÖNMEZ FİLAMENT 224,760.000 1,153,981.720 662,419.423 239,862.000 1,182,766.660 678,297.903 TACYO.E TAÇ YAT. ORT. 25,169.000 51,973.650 32,199.583 175,169.000 377,068.780 236,098.813 TATKS.E TAT KONSERVE 10,342,278.000 33,569,541.580 20,668,589.153 17,385,820.500 51,106,348.140 30,785,627.478 TAVHL.E TAV HAVALİMANLARI 145,950,069.000 1,119,553,779.060 687,293,270.322 141,918,629.000 1,082,025,431.540 665,561,865.898 TBORG.E T.TUBORG 416,822.500 1,527,517.205 938,345.088 1,025,165.500 3,578,285.260 2,108,879.041 TCDAA.V TCELL C 300611 0010.50 DBL 001:001 NA 12,993,856.000 2,907,920.130 1,855,595.707 14,365,957.000 3,405,102.250 2,180,492.344 TCDAB.V TCELL C 300911 0009. 00 DBL 001:001 NA 2,965,029.000 1,378,318.210 864,366.322 3,024,296.000 1,540,053.500 970,133.518 TCDAC.V TCELL C 300911 0008. 50 DBL 001:001 NA 2,684,762.000 1,080,300.770 650,815.879 2,813,377.000 1,215,191.000 734,771.154 TCDAD.V TCELL C 301211 0009.50 DBL 001:001 NA 2,537,951.000 831,259.320 461,090.064 2,691,505.000 893,556.750 495,018.479
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ TCDPP.V TCELL P 300611 0010.00 DBL 001:001 NA 700,855.000 950,205.780 611,973.637 705,252.000 946,275.100 608,981.604 TCDPR.V TCELL P 300911 0009. 00 DBL 001:001 NA 380,633.000 348,955.140 213,170.818 380,842.000 361,720.420 221,048.267 TCDPS.V TCELL P 300911 0008. 50 DBL 001:001 NA 263,730.000 114,107.410 65,687.270 263,751.000 115,298.980 66,533.708 TCDPT.V TCELL P 301211 0008.00 DBL 001:001 NA 1,350,246.000 582,715.920 321,424.937 1,350,648.000 586,777.840 325,053.636 TCELL.E TURKCELL 397,148,506.500 3,579,095,767.580 2,170,920,192.930 398,601,228.000 3,592,731,938.445 2,183,869,014.896 TCRYO.E TACİRLER YAT. ORT. 1,332,800.000 1,067,444.300 638,325.039 1,353,866.000 1,098,994.960 657,306.492 TEBNK.E T.EKONOMİ BANK. 118,059,106.000 228,167,136.560 145,641,431.689 136,562,462.000 258,798,408.040 164,908,233.204 TEBNK.Y T.EKONOMİ BANK. YENİ 2,762,186.000 5,245,616.070 3,371,989.547 1,553,730.000 2,766,003.520 1,763,486.531 TEKFK.E TEKSTİL FİN. KİR. 1,282,392.000 2,064,704.160 1,338,660.542 1,239,501.500 2,019,185.380 1,314,092.664 TEKST.E TEKSTİLBANK 7,467,509.000 6,737,215.155 4,172,589.902 12,456,656.000 10,771,614.060 6,565,999.591 TEKTU.E TEK-ART TURİZM 2,753,107.500 3,533,901.115 2,230,809.126 2,728,307.500 3,573,036.970 2,272,092.387 THDAA.V THYAO C 300611 0005.30 DBL 001:001 NA 7,994,371.000 1,151,343.790 730,953.442 13,451,433.000 1,996,314.510 1,266,287.847 THDAB.V THYAO C 300911 0004. 50 DBL 001:001 NA 5,121,707.000 2,206,879.890 1,422,252.160 5,518,132.000 2,450,039.410 1,583,147.812 THDAC.V THYAO C 300911 0004. 00 DBL 001:001 NA 1,206,611.000 421,926.470 260,342.305 1,398,806.000 553,360.620 342,097.971 THDAD.V THYAO C 301211 0005.20 DBL 001:001 NA 976,608.000 75,406.280 45,220.452 1,505,523.000 164,191.960 98,308.589 THDAE.V THYAO C 301211 0004.50 DBL 001:001 NA 3,796,355.000 264,142.040 151,854.211 4,052,721.000 366,289.610 211,433.655 THDAF.V THYAO C 301211 0002.50 DBL 001:001 NA 4,125,514.000 871,096.590 483,375.740 4,143,999.000 1,071,279.370 595,324.295 THDAG.V THYAO C 300312 0003.00 DBL 001:001 NA 1,668,255.000 182,816.610 99,417.409 4,109,877.000 648,122.560 362,272.307 THDAI.V THYAO C 300312 0002.20 DBL 001:002 NA 10,197.000 5,042.540 2,672.084 30,960.000 15,562.390 8,245.095 THDAJ.V THYAO C 290612 0002.40 DBL 001:002 NA 31,776.000 11,103.840 5,827.153 39,158.000 13,413.440 7,041.742 THDPP.V THYAO P 300611 0005.00 DBL 001:001 NA 1,674,865.000 1,134,215.090 719,470.158 1,685,302.000 1,185,456.030 765,656.086 THDPR.V THYAO P 300911 0004. 30 DBL 001:001 NA 417,477.000 218,516.560 134,890.974 417,500.000 202,558.280 127,297.756 THDPS.V THYAO P 300911 0005. 20 DBL 001:001 NA 17,720.000 17,874.370 10,995.786 17,751.000 18,039.620 11,268.434 THDPT.V THYAO P 301211 0004.50 DBL 001:001 NA 241,353.000 295,922.630 166,980.308 241,525.000 258,984.420 148,663.730 THDPU.V THYAO P 301211 0004.00 DBL 001:001 NA 51,747.000 32,433.610 18,582.692 51,999.000 31,774.140 18,361.451 THDPV.V THYAO P 301211 0002.50 DBL 001:001 NA 234,600.000 46,321.420 25,832.105 234,600.000 43,320.560 24,292.358 THDPY.V THYAO P 300312 0002.30 DBL 001:001 NA 80,651.000 18,250.200 9,885.259 85,652.000 20,701.460 11,214.138 THDPZ.V THYAO P 300312 0002.00 DBL 001:002 NA 34,701.000 8,248.220 4,341.235 35,702.000 7,914.420 4,196.266 THDRP.V THYAO P 290612 0002.20 DBL 001:002 NA 1.000 0.550 0.291 1.000 0.500 0.266 THYAO.E TÜRK HAVA YOLLARI 575,568,537.000 2,216,419,617.965 1,373,677,983.115 745,732,079.000 2,946,840,773.335 1,836,496,127.112 TIRE.E MONDİ TİRE KUTSAN 2,755,599.000 4,088,067.190 2,553,448.421 3,681,960.000 5,394,369.620 3,354,725.562 TKFEN.E TEKFEN HOLDİNG 133,073,831.000 785,310,865.210 476,161,928.450 133,802,668.000 784,034,145.630 477,294,043.825 TKSYO.E TAKSİM YAT. ORT. 35,776.000 41,466.840 23,305.825 34,166.000 39,310.230 22,081.155 TOASO.E TOFAŞ OTO. FAB. 129,766,292.500 957,843,216.890 582,140,581.405 132,225,072.500 975,780,818.620 595,260,030.028 TRCAS.E TURCAS PETROL 20,128,363.000 68,166,524.410 41,638,049.653 27,897,292.000 87,705,763.020 52,594,645.891 TRGYO.E TORUNLAR GMYO 18,821,763.000 113,249,825.670 70,356,675.166 15,122,822.000 88,184,890.340 54,477,240.281 TRKCM.E TRAKYA CAM 99,281,464.644 320,422,798.692 197,292,550.800 110,041,487.144 349,643,409.645 213,208,883.580 TRNSK.E TRANSTÜRK HOLD. 973,425.000 1,621,071.580 1,005,463.371 981,325.000 1,642,397.350 1,017,230.062 TSGYO.E TSKB GMYO 4,719,544.000 4,215,463.830 2,692,995.665 8,865,841.000 7,576,417.865 4,802,153.045 TSKB.E T.S.K.B. 230,150,051.720 557,990,289.562 343,383,381.338 224,682,911.720 536,458,364.976 329,585,680.898 TSKYO.E TSKB YAT. ORT. 477,005.000 393,564.330 236,693.790 498,805.000 416,410.910 251,746.914 TSPOR.E TRABZONSPOR SPORTİF 912,299.500 17,885,571.625 11,025,634.437 753,888.500 15,470,502.425 9,543,280.071 TTKOM.E TÜRK TELEKOM 318,982,354.000 2,395,343,457.930 1,438,961,322.452 318,106,541.500 2,380,781,917.780 1,427,947,597.916 TTRAK.E TÜRK TRAKTÖR 14,787,692.000 475,021,382.000 288,409,717.127 15,227,762.000 482,478,058.050 292,969,053.026 TUDAA.V TUPRS C 300312 0035.00 DBL 005:001 NA 540,325.000 782,949.500 425,139.600 567,326.000 822,761.690 448,436.864 TUDAB.V TUPRS C 300312 0040.00 DBL 005:001 NA 409,599.000 307,150.660 165,979.008 409,600.000 301,260.850 162,593.687 TUDAC.V TUPRS C 300312 0045.00 DBL 005:001 NA 513,617.000 199,782.200 107,033.826 518,819.000 203,044.420 108,928.467 TUDDF.E T.DEMİR DÖKÜM 100,893.500 1,220,416.215 751,690.945 248,273.000 2,951,456.445 1,853,149.708 TUDPP.V TUPRS P 300312 0030.00 DBL 005:001 NA 202,651.000 35,936.380 19,293.881 359,606.000 61,741.590 33,100.201 TUDPR.V TUPRS P 300312 0035.00 DBL 005:001 NA 907,547.000 388,716.220 212,214.516 923,284.000 405,750.180 221,717.511 TUDPS.V TUPRS P 300312 0040.00 DBL 005:001 NA 1,474,625.000 1,069,321.020 586,079.481 1,504,075.000 1,142,101.900 624,951.588 TUKAS.E TUKAŞ 1,350,292.000 2,117,062.685 1,355,598.403 1,959,230.000 3,235,945.140 2,056,591.777 TUMTK.E TÜMTEKS 131,239.000 40,603.580 25,281.078 99,450.000 33,982.000 21,420.707 TUPRS.E TÜPRAŞ 85,485,203.030 3,431,040,169.580 2,057,715,336.529 87,689,063.530 3,508,051,787.299 2,107,783,816.815 UCAK.E USAŞ 6,792,139.000 17,871,464.510 10,358,102.845 4,930,949.000 12,471,355.160 7,479,611.776 ULKER.E ÜLKER BİSKÜVİ 33,057,086.500 183,973,500.340 111,423,385.638 31,062,433.500 175,489,828.940 108,674,635.136 UNYEC.E ÜNYE ÇİMENTO 1,250,101.000 5,369,218.080 3,266,617.002 1,049,576.000 4,561,726.730 2,866,967.029 USAK.E UŞAK SERAMİK 1,361,523.000 6,057,136.050 3,735,747.482 1,306,272.000 6,548,627.680 3,772,391.998 USIPP.V USD P 260811 0001.59 IYM 001:100 NA 170,648.000 79,352.690 47,663.418 170,648.000 80,604.290 48,258.267 USIPR.V USD P 301211 0001.61 IYM 001:100 NA 149,000.000 106,516.110 57,989.228 149,000.000 94,849.780 51,774.307 UTPYA.E UTOPYA TURİZM 1,529,373.000 6,561,172.440 3,818,924.495 2,379,040.000 10,951,894.790 6,295,684.935 UTPYA.Y UTOPYA TURİZM YENİ 2,193,564.000 7,998,719.900 5,076,370.748 1,338,862.000 4,601,189.140 2,939,046.592 UYUM.E UYUM GIDA 2,195,659.000 18,480,573.240 11,283,063.173 2,739,191.000 22,927,915.800 13,850,637.653 VADAA.V VAKBN C 300312 0002.50 DBL 001:002 NA 3.000 1.660 0.880 2,004.000 1,032.320 546.291 VADAB.V VAKBN C 300312 0003.00 DBL 001:002 NA 6,923.000 1,378.140 731.148 16,605.000 3,415.380 1,807.142 VADPP.V VAKBN P 300312 0002.20 DBL 001:002 NA 3,301.000 891.270 467.491 3,301.000 911.250 477.972 VADPR.V VAKBN P 300312 0002.50 DBL 001:002 NA 56,000.000 27,810.000 14,607.924 56,000.000 28,049.980 14,764.483 VAKBN.E VAKIFLAR BANKASI 918,385,978.000 3,300,543,588.270 2,004,444,589.042 975,295,274.000 3,456,919,744.345 2,091,091,317.617 VAKFN.E VAKIF FİN. KİR. 2,151,302.000 7,007,208.860 4,306,567.446 2,201,225.000 7,768,409.285 4,780,428.440 VAKKO.E VAKKO TEKSTİL 3,705,820.000 6,149,797.030 3,775,031.826 4,230,555.000 7,465,657.030 4,657,238.198 VANGD.E VANET GIDA 259,110.000 601,942.380 329,443.508 239,110.000 610,836.890 334,401.578 VESBE.E VESTEL BEYAZ EŞYA 12,171,823.000 30,883,665.325 18,678,065.260 17,006,923.500 43,650,182.785 26,494,490.336
2011 Yılında Hisse Bazında Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen İşlemler Transactions Realized on Stocks on Behalf and Account Of Foreign Banks/Brokerage Houses or Individuals Alış İşlemleri Purchases Satış İşlemleri Sales KOD Nominal Değer Nominal Değer Hisse Senedi Nominal Value Tutarı Traded Value Nominal Value Tutarı Traded Value Stock ABD$ US$ ABD$ US$ VESTL.E VESTEL 23,905,171.000 58,204,715.170 35,899,526.805 15,046,806.000 35,960,648.310 21,842,124.096 VKFYT.E VAKIF YAT. ORT. 268,663.000 506,874.810 309,452.758 270,239.000 512,167.480 313,149.899 VKGYO.E VAKIF GMYO 2,974,042.000 6,432,622.010 3,843,264.291 3,205,273.000 6,940,825.820 4,105,743.703 VKGYO.R VAKIF GMYO RÜÇHAN 6,000.000 5,605.000 3,069.402 221,442.000 198,970.050 108,001.574 VKING.E VİKİNG KAĞIT 249,233.500 330,398.965 199,064.215 282,370.000 374,791.580 226,368.802 VKING.R VİKİNG KAĞIT RÜÇHAN 42,476.000 2,748.560 1,503.487 42,476.000 2,781.750 1,521.627 YAPRK.E YAPRAK SÜT VE BESİ ÇİFT. 94,490.500 577,157.760 346,138.479 89,864.500 558,069.470 333,722.971 YATAS.E YATAŞ 1,884,591.000 3,123,481.450 1,827,517.601 1,458,029.000 2,541,066.220 1,494,110.556 YATAS.R YATAŞ RÜÇHAN 2,150.000 903.000 509.766 54,051.000 25,351.260 14,281.469 YAZIC.E YAZICILAR HOLDING 7,795,144.000 88,098,635.890 53,705,488.258 9,049,831.000 100,584,870.770 60,879,981.623 YGYO.E YEŞİL GMYO 1,058,255.500 1,243,869.500 736,992.422 1,075,568.500 1,264,289.530 748,314.027 YKBNK.E YAPI VE KREDİ BANK. 1,153,752,445.250 4,606,016,322.210 2,787,421,344.213 1,230,629,890.250 4,915,861,075.250 2,975,140,398.395 YKBYO.E YAPI KREDİ YAT.O. 414,878.000 503,928.220 317,479.088 4,099,490.000 5,485,268.300 3,187,706.523 YKDAA.V YKBNK C 300611 0005.00 DBL 001:001 NA 6,148,174.000 1,386,772.450 895,468.666 8,021,389.000 1,730,182.250 1,113,642.705 YKDAB.V YKBNK C 300911 0004. 50 DBL 001:001 NA 5,686,469.000 1,048,322.650 648,664.249 5,872,878.000 1,197,825.590 741,663.805 YKDAC.V YKBNK C 300911 0005. 00 DBL 001:001 NA 7,956,969.000 778,039.770 483,765.219 10,515,261.000 1,264,627.140 793,008.806 YKDAD.V YKBNK C 301211 0005.00 DBL 001:001 NA 4,192,340.000 288,502.350 159,443.108 4,232,701.000 328,898.390 181,659.210 YKDAE.V YKBNK C 301211 0003.50 DBL 001:001 NA 10,281,290.000 2,500,619.770 1,380,453.962 10,565,635.000 2,902,796.180 1,607,370.982 YKDAF.V YKBNK C 300312 0004.50 DBL 001:001 NA 1,354,206.000 85,440.110 47,004.651 1,532,937.000 115,802.010 63,978.597 YKDAG.V YKBNK C 300312 0004.00 DBL 001:001 NA 1,957,382.000 290,144.910 160,279.496 3,189,770.000 447,554.400 245,874.839 YKDAH.V YKBNK C 300312 0003.00 DBL 001:002 NA 70,060.000 28,472.800 15,093.272 70,061.000 29,575.040 15,678.101 YKDPP.V YKBNK P 300611 0005.00 DBL 001:001 NA 2,077,408.000 1,226,826.030 788,860.120 2,077,476.000 1,204,598.300 774,520.401 YKDPR.V YKBNK P 300911 0004. 20 DBL 001:001 NA 910,272.000 354,030.440 225,486.963 913,615.000 360,146.460 229,089.572 YKDPS.V YKBNK P 300911 0004. 70 DBL 001:001 NA 580,707.000 442,516.440 268,167.800 581,129.000 439,424.270 266,346.449 YKDPT.V YKBNK P 301211 0003.70 DBL 001:001 NA 3,576,354.000 1,201,723.460 660,939.050 3,576,364.000 1,165,239.330 641,635.238 YKDPU.V YKBNK P 301211 0003.00 DBL 001:001 NA 2,204,781.000 254,456.720 138,846.629 2,205,886.000 228,487.150 124,891.175 YKDPV.V YKBNK P 300312 0004.20 DBL 001:001 NA 333,833.000 239,728.750 130,103.829 334,834.000 237,609.390 128,940.844 YKDPY.V YKBNK P 300312 0003.30 DBL 001:001 NA 26,899.000 11,268.010 6,140.163 26,900.000 11,273.530 6,144.892 YKDPZ.V YKBNK P 300312 0002.60 DBL 001:002 NA 1.000 0.420 0.222 1.000 0.400 0.213 YKFIN.E YAPI KREDİ FİN.KİR. 67,686.000 339,721.530 217,017.273 156,888.000 774,663.340 498,914.342 YKGYO.E YAPI KREDİ KORAY GMYO 5,640,893.000 11,419,379.250 6,765,355.041 9,002,125.000 19,677,323.120 12,061,589.741 YKSGR.E YAPI KREDİ SİGORTA 750,781.000 11,360,387.250 7,059,487.741 1,169,550.000 17,936,684.600 11,291,131.583 YUNSA.E YÜNSA 513,151.000 1,332,351.915 838,197.982 452,307.000 1,252,112.220 802,202.212 YYGYO.E Y ve Y GMYO 561,447.000 863,353.890 549,820.942 444,834.000 720,384.060 458,854.981 ZOREN.E ZORLU ENERJİ 4,812,499.000 10,850,874.770 6,675,414.123 4,638,978.000 10,103,726.550 6,145,723.180 TOPLAM 22,556,865,660 107,288,763,363 65,057,899,327 23,606,105,819 110,606,267,312 67,067,479,163
Net Alış Tutar (Milyon $) Net Purchase (US$ Million) İMKB 100 ISE 100 Yabancı Banka/Aracı Kurum veya Şahıs Nam ve Hesabına Gerçekleştirilen Hisse Senedi İşlemleri Stock Transactions Realized on Behalf and Account of Foreign Banks/Brokerage Houses or Individuals Alış Purchases Toplam İşlem Hacmi Satış Sales Toplam İşlem Hacmi Tutarı Value İçindeki Alış Oranı (%) Tutarı Value İçindeki Satış Oranı (%) Ratio to the Total Traded Ratio to the Total Traded Milyon TL Milyon ABD$ Milyon TL Milyon ABD$ Value (%) Value (%) TL Million US$ Million TL Million US$ Million 1997 676 4,308 7.47 738 4,609 8.16 1998 1,442 5,626 8.00 1,554 6,044 8.62 1999 4,177 9,452 11.33 3,737 8,428 10.13 2000 9,238 15,138 8.31 11,088 18,272 9.97 2001 7,223 6,324 7.76 6,623 5,815 7.11 2002 9,656 6,427 9.08 9,728 6,442 9.15 2003 13,378 9,172 9.12 11,949 8,162 8.15 2004 27,455 19,399 13.17 25,450 17,969 12.21 2005 57,043 42,594 21.13 51,579 38,507 19.11 2006 63,775 44,832 19.62 62,176 43,687 19.12 2007 95,859 74,338 24.72 89,662 69,805 23.12 2008 87,460 69,569 26.30 91,324 72,557 27.46 2009 70,548 46,246 14.59 67,238 43,991 13.93 2010 100,964 67,637 15.89 97,873 65,536 15.39 2011 107,289 65,058 15.36 110,607 67,068 15.83 Ocak January 10,185 6,541 13.22 11,364 7,293 14.74 Şubat February 9,963 6,294 14.40 11,153 7,042 16.12 Mart March 11,814 7,506 14.16 11,646 7,396 13.96 Nisan April 9,874 6,514 13.67 9,172 6,057 12.71 Mayıs May 9,407 6,003 14.48 10,341 6,595 15.90 Haziran June 9,248 5,796 18.27 9,298 5,831 18.38 Temmuz July 7,681 4,654 18.32 7,455 4,517 17.78 Ağustos August 8,671 4,968 16.20 9,620 5,519 18.00 Eylül September 9,851 5,493 17.60 8,690 4,843 15.51 Ekim October 8,532 4,685 16.98 9,651 5,286 19.15 Kasım November 7,114 3,931 17.95 7,397 4,088 18.67 Aralık December 4,949 2,673 13.49 4,820 2,601 13.13 Yabancı Yatırımcı Alış İşlemlerinin Net Tutarı ve İMKB 100 Endeksi Net Traded Value of Foreign Investors' Purchases and ISE 100 Index Net Alış Tutarı (Milyon $) Net Purchase (US$ Million) İMKB 100 ISE 100 6,000 80,000 5,000 70,000 4,000 60,000 3,000 50,000 2,000 40,000 1,000 0-1,000 (752) (748) Ocak January Şubat February 110 Mart March 457 Nisan April (592) Mayıs May (35) Haziran June 137 Temmuz July (551) Ağustos August 650 Eylül September (601) Ekim October (157) 72 Kasım Aralık November December 30,000 20,000 10,000
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV İMKB 100 Toplam/Ort. 296,547,079 27,912,009 8,794,753 220,460,634 10.60 2.97 1.35 ISE 100 Total/Avg. İMKB 50 Toplam/Ort. 253,180,132 25,724,318 7,806,088 189,393,852 9.84 3.08 1.34 ISE 50 Total/Avg. İMKB 30 Toplam/Ort. 220,524,661 23,116,043 7,210,593 166,199,276 9.54 3.27 1.33 ISE 30 Total/Avg. İMKB Tüm Toplam/Ort. 377,166,481 32,354,112 9,708,815 267,896,136 11.64 2.58 1.41 ISE All Shares Total/Avg. HSP Genel Toplam/Ort. 381,152,219 32,030,403 9,758,173 268,386,476 11.88 2.57 1.42 SM Total/Avg. HSP + GİP Genel Toplam/Ort. 381,262,499 32,030,403 9,758,173 268,422,143 11.88 2.57 1.42 SM + ECM Total/Avg. HİSSE SENETLERİ PİYASASI (HSP) STOCK MARKET (SM) Ulusal Pazar National Market Madencilik Mining KOZA ALTIN 3,827,750 356,915 19,139 706,331 10.72 0.50 5.42 PARK ELEK.MADENCİLİK 516,569 102,244 --- 426,258 5.05 --- 1.21 Toplam / Ortalama 4,344,319 459,158 19,139 1,132,590 9.46 0.44 3.84 Total / Average İmalat Sanayii Manufacturing Industry Toplam / Ortalama 100,062,322 8,199,450 3,244,667 62,356,914 12.20 3.24 1.60 Total / Average Gıda, İçki ve Tütün Manufacture Of Food, Beverage And Tobacco ALTINYAĞ 44,776 (2,024) --- 9,214 --- --- 4.86 ANADOLU EFES 10,260,000 347,466 183,600 3,103,771 29.53 1.79 3.31 BANVİT 277,065 (48,413) 12,753 184,068 --- 4.60 1.51 COCA COLA İÇECEK 5,748,780 104,662 59,500 1,639,006 54.93 1.04 3.51 ERSU GIDA 30,600 634 --- 20,265 48.29 --- 1.51 FRİGO PAK GIDA 25,200 (4,426) --- 12,595 --- --- 2.00 KENT GIDA 3,100,610 17,671 --- 352,884 175.46 --- 8.79 KEREVİTAŞ GIDA 162,490 (29,095) --- (24,813) --- --- --- KRİSTAL KOLA 33,120 (59) --- 64,457 --- --- 0.51 MERKO GIDA 26,607 (5,022) --- 6,609 --- --- 4.03 PENGUEN GIDA 66,164 (9,183) --- 80,763 --- --- 0.82 PINAR ET VE UN 243,543 36,229 28,363 275,431 6.72 11.65 0.88 PINAR SU 42,461 (201) 2,500 64,279 --- 5.89 0.66 PINAR SÜT 701,236 66,220 43,175 382,647 10.59 6.16 1.83 ŞEKER PİLİÇ 60,280 (31,290) --- 8,124 --- --- 7.42 TAT KONSERVE 251,600 3,586 --- 194,315 70.16 --- 1.29 T.TUBORG 397,887 (6,185) --- 103,851 --- --- 3.83 TUKAŞ 94,000 (17,017) --- 51,853 --- --- 1.81 ÜLKER BİSKÜVİ 1,450,440 702,369 11,802 848,810 2.07 0.81 1.71 Toplam / Ortalama 23,016,858 1,125,924 341,694 7,378,129 20.44 1.48 3.12 Total / Average
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV Dokuma, Giyim Eşyası ve Deri Textile, Wearing Apparel And Leather Industries AKAL TEKSTİL 65,747 11,073 --- 102,515 5.94 --- 0.64 AKIN TEKSTİL 83,664 (2,100) --- 193,531 --- --- 0.43 ALTINYILDIZ 898,000 77,205 22,673 308,972 11.63 2.52 2.91 ARSAN TEKSTİL 62,577 (1,334) --- 97,530 --- --- 0.64 BOSSA 230,040 52,165 --- 326,617 4.41 --- 0.70 DERİMOD 18,252 (808) --- 11,582 --- --- 1.58 DESA DERİ 44,300 3,968 --- 58,278 11.16 --- 0.76 İDAŞ 14,640 (8,479) --- 27,439 --- --- 0.53 KARSU TEKSTİL 62,128 4,889 5,090 74,983 12.71 8.19 0.83 KORDSA GLOBAL 645,837 79,672 27,012 897,754 8.11 4.18 0.72 MENDERES TEKSTİL 211,500 64,860 --- 302,080 3.26 --- 0.70 METEM ENERJİ VE TEKSTİL 70,580 (6,861) --- 18,638 --- --- 3.79 SÖKTAŞ 163,262 24,298 1,418 142,044 6.72 0.87 1.15 YATAŞ 50,504 (3,225) --- 73,272 --- --- 0.69 YÜNSA 104,101 13,209 --- 59,383 7.88 --- 1.75 Toplam / Ortalama 2,725,131 308,532 56,192 2,694,617 8.83 2.06 1.01 Total / Average Orman Ürünleri ve Mobilya Manufacture Of Wood Products Including Furniture GENTAŞ 136,800 32,539 7,272 131,584 4.20 5.32 1.04 Toplam / Ortalama 136,800 32,539 7,272 131,584 4.20 5.32 1.04 Total / Average Kağıt ve Kağıt Ürünleri, Basım ve Yayın Manufacture Of Paper And Paper Products, Printing And Publishing ALKİM KAĞIT 67,725 8,174 3,610 103,557 8.29 5.33 0.65 BAK AMBALAJ 86,040 16,024 --- 87,874 5.37 --- 0.98 DENTAŞ AMBALAJ 97,300 2,328 --- 78,706 41.80 --- 1.24 DOĞAN GAZETECİLİK 157,500 (14,429) --- 213,513 --- --- 0.74 DURAN DOĞAN BASIM 28,676 1,405 --- 12,135 20.41 --- 2.36 HÜRRİYET GZT. 386,400 (152,239) --- 652,040 --- --- 0.59 İHLAS GAZETECİLİK 111,200 3,775 --- 209,941 29.46 --- 0.53 İPEK DOĞAL ENERJİ 285,764 81,645 --- 463,259 3.50 --- 0.62 KAPLAMİN 57,600 (1,557) --- 29,155 --- --- 1.98 KARTONSAN 541,870 34,286 1,495 196,125 15.80 0.28 2.76 KOZA MADENCİLİK 512,266 139,082 --- 811,384 3.68 --- 0.63 MONDİ TİRE KUTSAN 196,000 (6,007) --- 149,187 --- --- 1.31 OLMUKSA 201,483 39,255 17,000 200,257 5.13 8.44 1.01 VİKİNG KAĞIT 40,800 (30,881) --- 968 --- --- 42.15 Toplam / Ortalama 2,770,624 120,861 22,105 3,208,101 22.92 0.80 0.86 Total / Average Kimya, Petrol, Kauçuk ve Plastik Ürünler Manufacture Of Chemicals And Of Chemical Petroleum, Rubber And Plastic Products AKSA 817,700 116,987 13,940 832,234 6.99 1.70 0.98 ALKİM KİMYA 193,844 25,321 5,382 154,731 7.66 2.78 1.25 AYGAZ 2,652,000 357,672 106,188 2,154,668 7.41 4.00 1.23 BAGFAŞ 457,500 82,379 16,772 224,734 5.55 3.67 2.04 BRİSA 1,038,142 69,041 40,610 448,553 15.04 3.91 2.31 DEVA HOLDİNG 392,000 (17,144) --- 355,574 --- --- 1.10 DYO BOYA 85,000 (43,474) --- 34,665 --- --- 2.45 ECZACIBAŞI İLAÇ 986,774 120,278 32,618 2,435,587 8.20 3.31 0.41
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV EGE GÜBRE 145,136 (4,132) 854 91,204 --- 0.59 1.59 GOOD-YEAR 495,775 70,746 2,330 338,990 7.01 0.47 1.46 GÜBRE FABRİK. 947,725 52,039 --- 592,483 18.21 --- 1.60 HEKTAŞ 92,546 14,090 10,135 96,863 6.57 10.95 0.96 MARSHALL 411,000 3,721 --- 122,989 110.44 --- 3.34 OMV PETROL OFİSİ 2,263,800 (356,818) --- 2,037,588 --- --- 1.11 PETKİM 1,970,000 178,312 --- 1,743,029 11.05 --- 1.13 PİMAŞ 64,620 (8,285) --- 63,820 --- --- 1.01 SASA POLYESTER 276,864 56,745 --- 273,975 4.88 --- 1.01 SODA SANAYİİ 838,530 158,393 16,199 743,801 5.29 1.93 1.13 TURCAS PETROL 499,500 2,864 9,563 548,763 174.42 1.91 0.91 TÜPRAŞ 10,016,768 983,938 633,971 4,045,210 10.18 6.33 2.48 Toplam / Ortalama 24,645,223 1,862,674 888,562 17,339,462 13.23 3.61 1.42 Total / Average Taş ve Toprağa Dayalı Sanayi Manufacture Of Non-Metallic Mineral Products ADANA ÇİMENTO (A) 297,163 59,906 26,841 325,229 4.96 9.03 0.91 ADANA ÇİMENTO (B) 190,136 39,938 17,893 216,819 4.76 9.41 0.88 ADANA ÇİMENTO (C) 95,895 11,094 4,970 60,228 8.64 5.18 1.59 AFYON ÇİMENTO 274,500 (4,163) 638 48,341 --- 0.23 5.68 AKÇANSA 1,313,327 81,030 33,192 835,063 16.21 2.53 1.57 ANADOLU CAM 914,096 142,032 22,073 894,329 6.44 2.41 1.02 BATI ÇİMENTO 364,118 22,782 3,011 388,091 15.98 0.83 0.94 BATISÖKE ÇİMENTO 98,438 4,237 3,682 192,604 23.23 3.74 0.51 BOLU ÇİMENTO 193,368 20,497 9,550 196,281 9.43 4.94 0.99 BURSA ÇİMENTO 441,252 41,886 15,872 252,570 10.53 3.60 1.75 ÇİMBETON 73,809 11,519 --- 36,163 6.41 --- 2.04 ÇİMENTAŞ 513,964 1,657 --- 707,940 310.18 --- 0.73 ÇİMSA 1,018,537 123,340 80,605 872,254 8.26 7.91 1.17 DENİZLİ CAM 49,200 3,960 --- 28,297 12.43 --- 1.74 ECZACIBAŞI YAPI 312,542 (53,099) --- 72,813 --- --- 4.29 EGE SERAMİK 110,250 16,489 3,653 153,125 6.69 3.31 0.72 GÖLTAŞ ÇİMENTO 356,400 7,121 3,060 257,340 50.05 0.86 1.38 İZOCAM 978,912 30,798 24,389 143,608 31.79 2.49 6.82 KONYA ÇİMENTO 1,505,893 32,091 12,692 376,889 46.93 0.84 4.00 KÜTAHYA PORSELEN 87,418 12,323 --- 126,446 7.09 --- 0.69 MARDİN ÇİMENTO 654,954 84,112 60,284 237,771 7.79 9.20 2.75 NUH ÇİMENTO 1,547,200 63,404 38,304 807,674 24.40 2.48 1.92 TRAKYA CAM 1,471,808 233,587 38,454 1,687,168 6.30 2.61 0.87 UŞAK SERAMİK 34,091 664 --- 50,036 51.35 --- 0.68 ÜNYE ÇİMENTO 462,213 54,984 38,550 249,735 8.41 8.34 1.85 Toplam / Ortalama 13,359,480 1,042,187 437,714 9,216,813 12.82 3.28 1.45 Total / Average Metal Ana Sanayi Basic Metal Industries BORUSAN MANNESMANN 603,855 47,695 --- 641,079 12.66 --- 0.94 BURÇELİK 56,104 (1,344) --- 18,748 --- --- 2.99 BURÇELİK VANA 23,479 (1,108) --- 3,438 --- --- 6.83 COMPONENTA DÖKÜMCÜLÜK 382,352 37,551 --- 228,295 10.18 --- 1.67 ÇELİK HALAT 53,790 (2,468) --- 31,889 --- --- 1.69 ÇEMTAŞ 129,249 20,040 --- 149,675 6.45 --- 0.86 DEMISAŞ DÖKÜM 33,880 1,960 2,485 71,570 17.29 7.33 0.47 ERBOSAN 102,834 13,447 2,715 86,610 7.65 2.64 1.19 EREĞLİ DEMİR CELİK 7,052,000 970,736 414,573 6,892,060 7.26 5.88 1.02 FENİŞ ALÜMİNYUM 53,300 3,574 --- 60,822 14.91 --- 0.88
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV İZMİR DEMİR ÇELİK 1,317,000 41,835 --- 585,909 31.48 --- 2.25 KARDEMİR (A) 207,463 34,871 --- 208,691 5.95 --- 0.99 KARDEMİR (B) 113,274 17,337 --- 103,754 6.53 --- 1.09 KARDEMİR (D) 457,085 113,220 --- 677,586 4.04 --- 0.67 ÖZBAL ÇELİK BORU 60,593 VY --- 31,224 VY VY 1.94 SARKUYSAN 197,000 39,950 6,375 285,400 4.93 3.24 0.69 Toplam / Ortalama 10,843,258 1,337,295 426,147 10,076,751 8.06 3.95 1.08 Total / Average Metal Eşya, Makine ve Gereç Yapım Manufacture Of Fabricated Metal Products, Machinery And Equipment ALARKO CARRIER 329,400 50,968 1,928 256,698 6.46 0.59 1.28 ANADOLU ISUZU 197,765 11,365 --- 172,054 17.40 --- 1.15 ARÇELİK 4,135,457 512,890 212,510 3,527,002 8.06 5.14 1.17 BOSCH FREN SİSTEMLERİ 347,500 (4,936) --- 3,175 --- --- 109.46 BSH EV ALETLERİ 3,612,000 209,058 --- 956,046 17.28 --- 3.78 DİTAŞ DOĞAN 26,300 161 --- 21,326 163.48 --- 1.23 EGE ENDÜSTRİ 143,640 20,425 1,323 58,609 7.03 0.92 2.45 EMEK ELEKTRİK 19,470 697 --- 28,200 27.92 --- 0.69 F-M İZMİT PİSTON 209,869 10,785 4,423 27,672 19.46 2.11 7.58 FORD OTOSAN 5,368,923 702,262 461,518 1,961,499 7.65 8.60 2.74 GERSAN ELEKTRİK 43,200 (7,410) --- 36,169 --- --- 1.19 İHLAS EV ALETLERİ 118,649 (12,815) --- 189,612 --- --- 0.63 KARSAN OTOMOTİV 283,400 (27,477) --- 169,996 --- --- 1.67 KLİMASAN KLİMA 68,400 5,564 --- 47,357 12.29 --- 1.44 MUTLU AKÜ 221,130 16,604 3,995 248,939 13.32 1.81 0.89 OTOKAR 590,400 45,247 12,750 190,262 13.05 2.16 3.10 PARSAN 176,586 22,876 --- 220,803 7.72 --- 0.80 T.DEMİR DÖKÜM 506,520 (31,834) --- 28,384 --- --- 17.85 TOFAŞ OTO. FAB. 2,960,000 462,705 212,500 1,617,456 6.40 7.18 1.83 TÜRK PRYSMİAN KABLO 150,393 (1,274) --- 127,109 --- --- 1.18 TÜRK TRAKTÖR 1,803,872 298,732 127,499 551,841 6.04 7.07 3.27 VESTEL 607,176 33,178 --- 1,031,343 18.30 --- 0.59 VESTEL BEYAZ EŞYA 321,100 17,001 19,038 511,447 18.89 5.93 0.63 Toplam / Ortalama 22,241,151 2,334,771 1,057,483 11,982,998 9.53 4.75 1.86 Total / Average Diğer İmalat Sanayii Other Manufacturing Industry ADEL KALEMCİLİK 256,725 26,767 7,497 95,117 9.59 2.92 2.70 GOLDAS KUYUMCULUK 61,200 9,519 --- 229,895 6.43 --- 0.27 SERVE KIRTASİYE 5,873 (1,620) --- 3,447 --- --- 1.70 Toplam / Ortalama 323,798 34,667 7,497 328,460 9.34 2.32 0.99 Total / Average Elektrik, Gaz ve Su Electricity, Gas And Water AK ENERJİ 691,498 (195,004) --- 590,659 --- --- 1.17 AKSA ENERJİ 1,617,000 (191,037) --- 662,483 --- --- 2.44 AKSU ENERJİ 25,390 (5,131) 835 29,145 --- 3.29 0.87 AYEN ENERJİ 201,830 9,564 --- 246,123 21.10 --- 0.82 ZORLU ENERJİ 419,681 (379,931) --- (67,628) --- --- --- Toplam / Ortalama 2,955,399 (761,540) 835 1,460,781 --- 0.03 2.02 Total / Average
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV İnşaat ve Bayındırlık Construction And Public Works ANEL ELEKTRİK 210,100 12,943 --- 216,187 16.23 --- 0.97 BOROVA YAPI 23,052 (2,202) --- 7,889 --- --- 2.92 EDİP GAYRİMENKUL 55,000 (55,355) --- 25,734 --- --- 2.14 ENKA İNŞAAT 10,250,000 791,927 136,000 8,066,384 12.94 1.33 1.27 Toplam / Ortalama 10,538,152 747,312 136,000 8,316,195 14.10 1.29 1.27 Total / Average Toptan ve Perakende Ticaret, Otel ve Lokantalar Wholesale And Retail Trade, Hotels And Restaurants Toplam / Ortalama 17,165,183 283,633 202,249 7,033,886 57.87 1.18 2.44 Total / Average Toptan Ticaret Wholesale Trade DOĞUŞ OTOMOTİV 649,000 129,906 --- 802,948 5.00 --- 0.81 İNTEMA 52,488 1,345 --- 18,341 39.03 --- 2.86 SANKO PAZARLAMA 130,410 14,546 --- 147,139 8.97 --- 0.89 SELÇUK ECZA DEPOSU 869,400 153,721 31,671 1,184,095 5.66 3.64 0.73 Toplam / Ortalama 1,701,298 299,518 31,671 2,152,524 5.68 1.86 0.79 Total / Average Perakende Ticaret Consumer Trade BİM MAĞAZALAR 7,969,500 289,755 154,836 536,897 27.50 1.94 14.84 BİMEKS 135,600 7,220 --- 91,869 18.78 --- 1.48 BİZİM MAĞAZALARI 752,000 VY 11,492 86,563 VY 1.53 8.69 BOYNER MAĞAZACILIK 214,523 18,703 --- 87,584 11.47 --- 2.45 CARREFOURSA (A) 888,091 (23,548) --- 591,087 --- --- 1.50 CARREFOURSA (B) 685,067 (15,699) --- 394,058 --- --- 1.74 KİLER GIDA 382,321 (17,159) --- 202,766 --- --- 1.89 MİGROS TİCARET 2,252,080 (296,259) --- 1,127,444 --- --- 2.00 MİLPA 194,916 (29,102) --- 26,804 --- --- 7.27 TESCO KİPA 1,149,408 1,475 --- 949,802 779.26 --- 1.21 UYUM GIDA 133,200 (10,527) --- 65,365 --- --- 2.04 VAKKO TEKSTİL 230,400 10,033 --- 120,639 22.96 --- 1.91 Toplam / Ortalama 14,987,105 (65,108) 166,328 4,280,878 --- 1.11 3.50 Total / Average Lokanta ve Oteller Restaurants And Hotels FAVORİ DİNLENME YER. 95,770 (19,776) --- (13,225) --- --- --- MARMARİS ALTINYUNUS 80,527 3,569 --- 47,068 22.56 --- 1.71 MARTI OTEL 58,370 (5,384) --- 90,629 --- --- 0.64 NET TURİZM 124,000 68,315 4,250 305,621 1.82 3.43 0.41 TEK-ART TURİZM 118,112 2,500 --- 170,391 47.24 --- 0.69 Toplam / Ortalama 476,780 49,224 4,250 600,484 9.69 0.89 0.79 Total / Average
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV Ulaştırma, Haberleşme ve Depolama Transportation, Telecommunication And Storage Toplam / Ortalama 47,875,269 2,831,638 2,804,226 19,732,981 16.69 5.86 2.43 Total / Average Ulaştırma Transportation ÇELEBİ 461,700 23,267 31,731 102,353 19.84 6.87 4.51 DO-CO RESTAURANTS 618,744 VY 5,876 359,869 VY 0.95 1.72 LATEK LOJİSTİK 61,225 (6,182) --- 42,235 --- --- 1.45 REYSAŞ LOJİSTİK 83,600 (1,698) --- 126,780 --- --- 0.66 TÜRK HAVA YOLLARI 2,544,000 (435,980) --- 3,239,740 --- --- 0.79 Toplam / Ortalama 3,769,269 (420,593) 37,607 3,870,977 --- 1.00 0.97 Total / Average Haberleşme Communication TURKCELL 19,536,000 1,219,046 859,259 10,595,877 16.03 4.40 1.84 TÜRK TELEKOM 24,570,000 2,033,185 1,907,360 5,266,127 12.08 7.76 4.67 Toplam / Ortalama 44,106,000 3,252,231 2,766,619 15,862,004 13.56 6.27 2.78 Total / Average Eğitim, Sağlık, Spor ve Diğer Sosyal Hizmetler Education, Health, Sports and Other Social Services Toplam / Ortalama 4,519,621 (274,767) --- (171,020) --- --- --- Total / Average Tıbbi Ve Diğer Sağlık Hizmetleri Medical and Other Health Services ACIBADEM SAĞLIK 2,370,000 (58,556) --- 83,697 --- --- 28.32 Spor Hizmetleri Sports Services BEŞİKTAŞ FUTBOL YAT. 264,800 (170,487) --- (253,876) --- --- --- FENERBAHÇE SPORTİF 1,000,000 60,927 --- 71,993 16.41 --- 13.89 GALATASARAY SPORTİF 455,852 (177,158) --- (152,300) --- --- --- TRABZONSPOR SPORTİF 281,250 68,427 --- 63,936 4.11 --- 4.40 Toplam / Ortalama 2,001,902 (218,291) --- (270,247) --- --- --- Total / Average Eğlence Hizmetleri Entertainment AFM FİLM 147,719 2,080 --- 15,530 71.03 --- 9.51 Mali Kuruluşlar Financial Institutions Toplam / Ortalama 169,718,841 19,804,625 2,982,248 151,874,356 8.57 1.76 1.12 Total / Average
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV Bankalar ve Özel Finans Kurumları Banks And Special Finance Corporations AKBANK 24,080,000 2,534,726 484,500 17,355,472 9.50 2.01 1.39 ALBARAKA TÜRK 846,230 152,533 11,454 946,977 5.55 1.35 0.89 ALTERNATİFBANK 330,000 (1,118) --- 472,895 --- --- 0.70 ASYA KATILIM BANKASI 1,431,000 235,193 --- 2,097,248 6.08 --- 0.68 DENİZBANK 8,808,030 844,986 --- 3,844,077 10.42 --- 2.29 FİNANSBANK 10,492,000 964,548 --- 5,366,392 10.88 --- 1.96 GARANTİ BANKASI 24,780,000 2,978,359 484,512 17,246,821 8.32 1.96 1.44 İŞ BANKASI (A) 26,650 70 0 519 381.65 0.00 51.35 İŞ BANKASI (B) 41,760 101 4 752 412.44 0.01 55.50 İŞ BANKASI (C) 14,894,901 2,406,067 587,237 17,881,132 6.19 3.94 0.83 ŞEKERBANK 900,000 122,128 10,625 1,394,446 7.37 1.18 0.65 T. HALK BANKASI 12,375,000 2,040,452 336,163 8,298,754 6.06 2.72 1.49 T. KALKINMA BANK. 947,200 23,825 3,590 521,604 39.76 0.38 1.82 T.S.K.B. 1,464,000 225,964 35,700 1,306,940 6.48 2.44 1.12 T.EKONOMİ BANK. 3,174,322 247,031 --- 4,189,097 12.85 --- 0.76 TEKSTİLBANK 260,400 18,289 --- 506,937 14.24 --- 0.51 VAKIFLAR BANKASI 6,125,000 1,357,731 29,168 9,147,622 4.51 0.48 0.67 YAPI VE KREDİ BANK. 11,693,568 1,663,869 --- 11,254,852 7.03 --- 1.04 Toplam / Ortalama 122,670,060 15,814,754 1,982,953 101,832,537 7.76 1.62 1.20 Total / Average Sigorta Şirketleri Insurance Companies AKSİGORTA 498,780 19,644 --- 386,138 25.39 --- 1.29 ANADOLU HAYAT EMEK. 825,000 65,101 34,000 433,057 12.67 4.12 1.91 ANADOLU SİGORTA 395,000 38,287 8,500 728,422 10.32 2.15 0.54 AVİVA SİGORTA 673,500 (48,574) --- 48,899 --- --- 13.77 GÜNEŞ SİGORTA 277,500 (7,436) --- 264,591 --- --- 1.05 RAY SİGORTA 181,008 2,148 --- 53,326 84.26 --- 3.39 YAPI KREDİ SİGORTA 984,000 47,864 19,040 346,445 20.56 1.93 2.84 Toplam / Ortalama 3,834,788 117,035 61,540 2,260,878 32.77 1.60 1.70 Total / Average Finansal Kiralama ve Factoring Şirketleri Financial Leasing And Factoring Companies CREDITWEST FACTORING 102,800 24,283 5,172 99,598 4.23 5.03 1.03 FİNANS FİN. KİR. 464,600 (2,764) --- 410,201 --- --- 1.13 GARANTİ FAKTORİNG 84,000 3,486 --- 58,374 24.10 --- 1.44 GSD DENİZCİLİK 25,500 3,603 --- 60,980 7.08 --- 0.42 İŞ FİN.KİR. 389,850 56,367 --- 503,066 6.92 --- 0.77 VAKIF FİN. KİR. 91,500 15,027 --- 98,780 6.09 --- 0.93 Toplam / Ortalama 1,158,250 100,001 5,172 1,230,999 11.58 0.45 0.94 Total / Average Holdingler ve Yatırım Şirketleri Holding And Investment Companies AKFEN HOLDİNG 1,033,050 (30,091) --- 723,586 --- --- 1.43 ALARKO HOLDİNG 681,574 99,651 4,217 922,656 6.84 0.62 0.74 BORUSAN YAT. PAZ. 254,250 22,946 3,144 341,191 11.08 1.24 0.75 DOĞAN HOLDİNG 1,298,500 (25,466) --- 3,239,903 --- --- 0.40 DOĞAN YAYIN HOL. 1,000,000 (1,416,294) --- 586,040 --- --- 1.71 ECZACIBAŞI YATIRIM 284,900 32,197 4,165 982,827 8.85 1.46 0.29 GLOBAL YAT. HOLDİNG 243,004 (93,686) --- 464,807 --- --- 0.52 GSD HOLDİNG 137,500 21,065 --- 529,564 6.53 --- 0.26
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV İHLAS HOLDİNG 608,608 (23,582) --- 872,843 --- --- 0.70 İHLAS YAYIN HOLDİNG 124,000 745 --- 177,302 166.55 --- 0.70 İTTİFAK HOLDİNG 139,500 20,730 2,124 377,190 6.73 1.52 0.37 IŞIKLAR YAT. HOLDİNG 103,600 8,604 --- 209,595 12.04 --- 0.49 KOÇ HOLDİNG 13,718,001 1,962,512 523,909 13,440,500 6.99 3.82 1.02 METRO HOLDİNG 273,000 (28,234) --- 371,344 --- --- 0.74 NET HOLDİNG 574,228 36,362 --- 206,127 15.79 --- 2.79 ŞİŞE CAM 3,705,000 636,556 38,896 4,066,677 5.82 1.05 0.91 SABANCI HOLDİNG 11,018,181 2,014,826 260,152 13,707,759 5.47 2.36 0.80 TAV HAVALİMANLARI 2,928,047 112,447 --- 1,136,684 26.04 --- 2.58 TEKFEN HOLDİNG 1,975,800 228,551 44,976 1,823,447 8.64 2.28 1.08 YAZICILAR HOLDİNG 1,593,600 132,371 34,000 1,978,013 12.04 2.13 0.81 Toplam / Ortalama 41,694,343 3,712,210 915,583 46,158,056 11.23 2.20 0.90 Total / Average Aracı Kurumlar Brokerage Houses İŞ Y. MEN. DEĞ. 361,400 60,625 17,000 391,887 5.96 4.70 0.92 Toplam / Ortalama 361,400 60,625 17,000 391,887 5.96 4.70 0.92 Total / Average Teknoloji Technology Toplam / Ortalama 3,460,920 233,338 51,109 1,804,097 14.83 1.48 1.92 Total / Average Bilişim Information Technology ALCATEL LUCENT TELETAŞ 111,845 (14,008) --- 43,478 --- --- 2.57 ANEL TELEKOM 43,000 (22,605) --- 22,778 --- --- 1.89 ARENA BİLGİSAYAR 75,520 9,857 4,900 81,980 7.66 6.49 0.92 ESCORT TEKNOLOJİ 146,909 (4,511) --- 45,568 --- --- 3.22 İNDEKS BİLGİSAYAR 128,800 15,670 3,256 120,661 8.22 2.53 1.07 KAREL ELEKTRONİK 122,400 18,374 --- 122,677 6.66 --- 1.00 LİNK BİLGİSAYAR 21,670 6,771 --- 12,309 3.20 --- 1.76 LOGO YAZILIM 37,750 (559) --- 29,068 --- --- 1.30 NETAŞ TELEKOM. 794,594 12,879 15,162 340,801 61.70 1.91 2.33 PLASTİKKART 49,595 1,517 --- 27,339 32.69 --- 1.81 Toplam / Ortalama 1,532,083 23,385 23,318 846,659 65.52 1.52 1.81 Total / Average Savunma Defense ASELSAN 1,928,837 209,952 27,792 957,438 9.19 1.44 2.01 Ulusal Pazar Toplam / Ortalama 360,640,027 31,522,848 9,440,474 253,540,779 11.40 2.62 1.42 National Market Total / Average Kurumsal Ürünler Pazarı Collective Products Market Menkul Kıymet Yat.Ort. Investment Trusts AK B TİPİ YAT. ORT. 21,960 (4,096) 6,300 39,535 --- 28.69 0.56 ALTERNATİF YAT.ORT. 20,709 2,669 802 42,393 7.76 3.87 0.49 ATA YAT.ORT. 10,012 400 --- 10,940 25.02 --- 0.92
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV ATLANTİS YAT. ORT. 4,560 (918) --- 6,180 --- --- 0.74 ATLAS YAT. ORT. 4,805 (958) --- 3,066 --- --- 1.57 COSMOS YAT. ORT. 4,560 (702) 154 5,689 --- 3.39 0.80 DENİZ YAT. ORT. 23,227 476 --- 28,368 48.81 --- 0.82 ECZACIBAŞI YAT. ORT. 19,740 (662) --- 37,573 --- --- 0.53 EURO TREND YAT. ORT. 11,463 (180) --- 18,258 --- --- 0.63 EURO B TİPİ YAT. ORT. 25,211 (377) --- 20,652 --- --- 1.22 EURO KAPİTAL YAT. ORT. 39,400 VY VY 20,332 VY VY 1.94 FİNANS YAT. ORT. 15,120 (1,173) --- 18,543 --- --- 0.82 GARANTİ YAT. ORT. 17,700 1,196 --- 31,773 14.80 --- 0.56 GEDİK YAT.ORT. 8,614 711 --- 9,870 12.12 --- 0.87 İNFO YAT. ORT. 9,045 (782) --- 7,459 --- --- 1.21 İNFOTREND B TİPİ YAT.ORT. 14,500 (132) --- 10,393 --- --- 1.40 İŞ YAT. ORT. 123,890 3,835 21,546 224,777 32.30 17.39 0.55 M. YILMAZ YAT.ORT. 2,850 (833) --- 2,044 --- --- 1.39 MARBAŞ B TİPİ YAT. ORT. 6,538 298 --- 5,751 21.97 --- 1.14 OYAK YAT. ORT. 7,935 (618) --- 10,773 --- --- 0.74 TACİRLER YAT. ORT. 5,000 (183) 150 5,538 --- 3.00 0.90 TAÇ YAT. ORT. 6,156 (379) 1,080 8,041 --- 17.54 0.77 TAKSİM YAT.ORT. 2,700 (259) --- 2,419 --- --- 1.12 TSKB YAT. ORT. 20,929 (1,259) 2,035 40,558 --- 9.72 0.52 VAKIF YAT. ORT. 14,700 (858) --- 14,281 --- --- 1.03 YAPI KREDİ B TİPİ YAT.ORT. 45,881 2,108 943 77,716 21.76 2.05 0.59 Toplam / Ortalama 487,204 (2,676) 33,010 702,922 --- 7.37 0.69 Total / Average Gayrimenkul Yat.Ort. Real Estate Invest.Trusts AKFEN GMYO 270,480 VY VY 758,518 VY VY 0.36 AKMERKEZ GMYO 629,762 35,516 --- 148,286 17.73 --- 4.25 ALARKO GMYO 172,010 32,944 1,344 223,598 5.22 0.78 0.77 ATAKULE GMYO 80,640 10,425 2,520 202,494 7.73 3.13 0.40 AVRASYA GMYO 72,000 (495) --- 76,937 --- --- 0.94 DOĞUŞ GMYO 170,680 13,002 --- 182,769 13.13 --- 0.93 EMLAK KONUT GMYO 4,875,000 360,262 175,494 3,532,528 13.53 3.60 1.38 İDEALİST GMYO 34,700 (206) --- 9,284 --- --- 3.74 İŞ GMYO 600,000 54,906 22,500 997,771 10.93 3.75 0.60 KİLER GMYO 240,625 VY --- 242,961 VY --- 0.99 MARTI GMYO 64,900 3,218 5,500 137,255 20.17 8.47 0.47 NUROL GMYO 61,600 (2,411) --- 56,168 --- --- 1.10 ÖZDERİCİ GMYO 91,000 647 --- 101,863 140.66 --- 0.89 PERA GMYO 51,678 40,151 --- 160,801 1.29 --- 0.32 REYSAŞ GMYO 130,900 17,318 1,138 299,380 7.56 0.87 0.44 SAF GMYO 1,179,180 1,627 --- 55,545 724.60 --- 21.23 SİNPAŞ GMYO 594,000 175,456 30,000 1,056,099 3.39 5.05 0.56 TORUNLAR GMYO 889,280 (15,143) 12,653 2,308,581 --- 1.42 0.39 TSKB GMYO 90,000 (19,599) --- 201,466 --- --- 0.45 VAKIF GMYO 233,000 26,713 --- 108,148 8.72 --- 2.15 YEŞİL GMYO 244,520 16,218 --- 204,083 15.08 --- 1.20 YAPI KREDİ KORAY GMYO 54,400 (10,303) --- 65,621 --- --- 0.83 Toplam / Ortalama 10,830,355 740,247 251,150 11,130,156 13.94 2.38 0.97 Total / Average
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV Girişim Sermayesi Yat. Ort. Venture Capital Trusts EGELİ & CO TARIM GİRİŞİM 20,900 (70) --- 19,485 --- --- 1.07 GÖZDE GİRİŞİM 529,826 (12,853) --- 360,563 --- --- 1.47 İŞ GİRİŞİM 97,272 38,889 7,540 171,268 2.50 7.75 0.57 RHEA GİRİŞİM 76,452 23,195 --- 75,788 3.30 --- 1.01 Toplam / Ortalama 724,450 49,160 7,540 627,103 14.74 1.04 1.16 Total / Average Kurumsal Ürünler Pazarı Toplam / Ortalama 12,042,009 786,731 291,699 12,460,182 14.61 2.49 0.97 Collective Products Market Total / Average İkinci Ulusal Pazar Second National Market ADESE ALIŞVERİŞ TİCARET 151,200 VY VY 303,457 VY VY 0.50 ALTINYUNUS ÇEŞME 125,676 (1,139) --- 73,564 --- --- 1.71 ARMADA BİLGİSAYAR 35,040 6,578 1,269 40,179 5.33 3.62 0.87 ASLAN ÇİMENTO 2,482,000 13,499 --- 210,453 183.86 --- 11.79 ATAÇ İNŞAAT 344,000 VY 1,700 337,944 VY 0.49 1.02 A.V.O.D GIDA VE TARIM 74,289 VY VY VY VY VY VY AVRASYA PETROL VE TUR. 116,550 (1,591) --- 1,299 --- --- 89.74 BİRKO MENSUCAT 28,800 (11,277) --- 33,605 --- --- 0.86 BİRLİK MENSUCAT 14,128 (9,080) --- 19,588 --- --- 0.72 BISAŞ TEKSTİL 12,480 (3,539) --- (2,259) --- --- --- BİLİCİ YATIRIM 65,700 VY --- 68,798 VY --- 0.95 CEMAŞ DÖKÜM 90,750 3,240 --- 35,804 28.01 --- 2.53 CEYLAN YATIRIM HOLDİNG 85,800 1,300 --- (2,513) 65.99 --- --- DAGİ GİYİM 123,830 VY --- 47,240 VY --- 2.62 DATAGATE BİLGİSAYAR 22,800 1,907 --- 25,117 11.96 --- 0.91 DESPEC BİLGİSAYAR 43,700 9,235 2,635 39,148 4.73 6.03 1.12 DOĞAN BURDA 54,375 2,073 2,550 36,177 26.23 4.69 1.50 DOĞUSAN 22,200 (1,236) --- 12,085 --- --- 1.84 EGE PROFİL 284,134 11,526 --- 120,964 24.65 --- 2.35 EGELİ&CO YATIRIM HOLDİNG 37,600 (615) --- 41,675 --- --- 0.90 EKİZ YAĞ SANAYİİ 19,308 (2,847) --- 17,029 --- --- 1.13 EMİNİŞ AMBALAJ 34,402 (4,875) --- 9,160 --- --- 3.76 ERİCOM TELEKOMÜNİKASYON 22,220 VY --- 8,859 VY --- 2.51 EURO YAT.MEN.DEĞ. 60,000 (6,661) --- 53,172 --- --- 1.13 FON FİN. KİR. 70,739 3,227 --- 86,952 21.92 --- 0.81 GEDİK Y. MEN. DEĞ. 85,644 13,390 --- 66,439 6.40 --- 1.29 GENTRA LOJISTIK 29,835 VY VY VY VY VY VY GLOBAL MEN. DEĞ. 39,200 VY 1,502 53,195 VY 3.83 0.74 GÜLER YAT. HOLDİNG 10,260 (17) --- 9,260 --- --- 1.11 HATAY TEKSTİL 126,000 1,474 --- 124,125 85.49 --- 1.02 HAZNEDAR REFRAKTER 38,850 1,102 --- 13,375 35.26 --- 2.90 HEDEF MALİ YAT.HOLDİNG 12,500 (388) --- 5,137 --- --- 2.43 İNFO YATIRIM 59,580 VY VY 11,698 VY VY 5.09
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV İHLAS MADENCİLİK 228,287 (2,340) --- 65,210 --- --- 3.50 KARKİM SONDAJ AKIŞKANLARI 42,900 VY --- 24,769 VY --- 1.73 KATMERCİLER EKİPMAN 69,000 4,800 --- 29,780 14.37 --- 2.32 KELEBEK MOBİLYA 38,500 3,216 --- 22,624 11.97 --- 1.70 KONFRUT GIDA 59,532 7,136 --- 30,082 8.34 --- 1.98 KRON TELEKOMÜNİKASYON 26,580 VY --- 13,678 VY --- 1.94 LOKMAN HEKİM SAĞLIK 38,720 VY --- 33,293 VY --- 1.16 LÜKS KADİFE 27,300 1,031 --- 37,159 26.47 --- 0.73 MAKİNA TAKIM 42,000 4,612 --- (25,484) 9.11 --- --- MANGO GIDA 29,260 5,402 --- 27,741 5.42 --- 1.05 MATAŞ MATBAACILIK 17,520 VY --- 13,190 VY VY VY MENSA 42,320 (7,086) --- 101,629 --- --- 0.42 MENSA (Oydan Yoksun) 32,200 (5,391) --- 77,326 --- --- 0.42 MERT GIDA 19,890 (2,088) --- 9,394 --- --- 2.12 METEMTUR OTELCİLİK 15,840 (7,923) --- 199 --- --- 79.76 METRO ALTIN 10,620 (536) --- 3,596 --- --- 2.95 METRO PETROL VE TESİSLERİ 189,750 VY --- 165,473 VY VY VY PETROKENT TURİZM 82,426 7,163 --- 24,110 11.51 --- 3.42 RAN LOJİSTİK 21,600 (7,388) --- 21,442 --- --- 1.01 SARAY MATBAACILIK 85,400 VY --- 19,192 VY --- 4.45 SİLVERLİNE ENDÜSTRİ 28,880 (656) --- 26,337 --- --- 1.10 SÖNMEZ FİLAMENT 225,381 (3,820) --- 45,219 --- --- 4.98 SÖNMEZ PAMUKLU 233,399 1,580 --- 80,991 147.68 --- 2.88 ŞEKER FİN. KİR. 37,350 3,845 --- 37,454 9.71 --- 1.00 TRANSTÜRK HOLD. 17,068 1,253 --- (32,405) 13.63 --- --- USAŞ 106,704 18,331 --- 95,407 5.82 --- 1.12 UTOPYA TURİZM 48,000 VY VY 111,199 VY VY 0.43 YAPI KREDİ FİN.KİR. 1,649,394 21,198 --- 843 77.81 --- 1,956.54 YAPRAK SÜT VE BESİ ÇİFT. 30,104 VY --- 17,274 VY --- 1.74 Toplam / Ortalama 8,319,515 67,625 9,656 2,977,446 102.49 0.12 2.86 Total / Average Gözaltı Pazarı Watch List Companies Market BERDAN TEKSTİL 2,080 (35,949) --- (88,840) --- --- --- ÇBS BOYA 5,514 (20,060) --- (108,849) --- --- --- ÇBS PRİNTAŞ 6,220 (4,720) --- (99) --- --- --- DARDANEL 67,856 (61,549) --- (244,690) --- --- --- EGEPLAST 9,800 (13,209) --- (28,840) --- --- --- EGS GMYO 10,500 (208,124) --- (119,246) --- --- --- ESEM SPOR GİYİM 17,310 9,934 --- 6,427 1.74 --- 2.69 GEDİZ İPLİK 12,240 (1,963) --- 16,572 --- --- 0.74 KAPİTAL YAT. HOLDİNG 5,525 (680) --- 3,225 --- --- 1.71 MAZHAR ZORLU HOLDİNG 5,310 (9,908) --- (34,719) --- --- --- SELÇUK GIDA 8,314 (574) --- 7,129 --- --- 1.17 Toplam / Ortalama 150,669 (346,802) 16,343 (591,930) --- 10.85 --- Total / Average
2011 Yılında İşlem Gören Şirketlerin Sektörlere Göre Değerleme Oranları Sectorial Breakdown of Basic Ratios of Companies Traded on the ISE in 2011 (Bin TL) ('000 TL) Piyasa Değeri Net Kar (Son 4 Çeyrek) Nakit Net Temettü Özsermaye F/K TV (%) PD/DD Market Value Net Profit (Last 4 Quarters) Net Cash Dividend Equity (P/E) DY (%) P/BV GELİŞEN İŞLETMELER PİYASASI (GİP) EMERGING COMPANIES MARKET (ECM) BERKOSAN YALITIM 58,080 VY --- 13,392 VY --- 4.34 VANET GIDA 52,200 VY --- 22,274 VY --- 2.34 Toplam / Ortalama 110,280 VY --- 35,666 VY --- 3.09 Total / Average DEĞERLEME ORANLARIYLA İLGİLİ AÇIKLAMALAR 500 TL'den düşük rakamlar 0 olarak gösterilmiştir. Net Kar: Son dört 3'er aylık dönemin konsolide olmayan net karları toplamıdır. Piyasa Değeri= Sermaye * En Son Kapanış Fiyatı. Özsermaye: KAP'ta en son ilan edilen mali tablolardaki özsermaye rakamlarıdır. Nakit Net Temettü: Biliniyorsa, şirketin 2010 yılı faaliyet dönemine ilişkin olarak teklif edilen, kararlaştırılan ya da dağıtılan net temettü miktarı; bilinmiyorsa, bir önceki döneme ilişkin olarak dağıtılan net temettü miktarıdır. FK = Toplam Piyasa Değeri / Son dört 3'er Aylık Dönemin Net Karlar-Zararlar Toplamı Formülün paydası (-) veya çok küçük olduğunda, Fiyat Kazanç Oranı anlamlı olmadığından hesaplanmamaktadır. TV= Temettü Verimi Oranı [(Nakit Net Temettü/Piyasa Değeri)*100] PD/DD= Piyasa Değeri/Defter Değeri Oranı (Piyasa Değeri/Özsermaye) VY= Veri yok veya yetersiz HY= Hesaplama yapılmadı. Not: Sektör ve Pazarlara ilişkin değerleme oranları, şirketlerin piyasa değerleri ile ağırlıklı olarak hesaplanmakta olup, veri eksikliği olan (VY) veya EXPLANATIONS OF BASIC RATIOS Values less than TL500 are shown as 0. Net Profit : Sum of last four three-month non-konsolidated net profits. Market Value : Calculated on the basis of closing prices on the last trading day of the month. Equity : Shareholders' equity in the last published Balance Sheet. Net Cash Dividend : Net Cash Dividend is for the year 2010, in case of indeterminate it is related with previous year. P/E = Total Market Capitalization / Sum of Last four three-month net profits. The P/E ratio is not meaningful if the denominator of the formula is negative or very small. In that case the ratio is not calculated. DY= Dividend Yield Ratio [(Net Cash Dividend/Market Value)*100] P/BV = Price/Book Value Ratio (Market Value/Equity) VY= Not Available HY = Not Calculated. Note : The market and the sector basic ratios are market capitalization weighted. The companies with no available data (those marked as VY or HY) are not taken into account in the calculation of the market and the sector ratios.
2011 Yılında Şirketlerin Sermaye Artırımlarının Sektörlere Göre Dağılımı Sectorial Breakdown of Realized Paid-in Capital Increases of Companies in 2011 (Bin TL) ('000 TL) SEKTÖR 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç 1. Sermaye Değeri Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Kaynaklardan Temettüden Paid-in Market Capital Value Decrease Pre-Emptive Restricted To Existing Internal Capital Value Merger And Acquisition Dividend Rights Share Holders Resources TARIM ORMANCILIK VE BALIKÇILIK 7,100 46,718 --- --- --- --- --- --- 7,100 30,104 AGRICULTURE, FORESTRY AND FISHING MADENCİLİK 307,267 3,733,274 --- --- --- --- --- --- 307,267 4,354,939 MINING İMALAT SANAYİİ 19,419,962 121,501,542 47,424 341,536 16,663 1,247,568 819,274 16,431 21,811,111 108,357,418 MANUFACTURING INDUSTRY GIDA, İÇKİ VE TÜTÜN 1,904,271 25,488,151 --- 33,500 --- 4,526 15,024 2,476 1,959,797 23,347,507 FOOD, BEVERAGE AND TOBACCO DOKUMA, GİYİM EŞYASI VE DERİ 2,486,767 5,827,440 32,424 63,380 15,170 --- 44,015 10,545 2,587,453 7,193,209 TEXTILE, WEARING APPAREL AND LEATHER ORMAN ÜRÜNLERİ VE MOBİLYA 108,631 176,244 --- --- --- --- 36,369 --- 145,000 175,300 WOOD PRODUCTS INCLUDING FURNITURE KAĞIT VE KAĞIT ÜRÜNLERİ, BASIM VE YAYIN 1,556,007 4,809,741 15,000 15,000 --- --- --- --- 1,556,007 2,927,919 PAPER AND PAPER PRODUCTS, PRINTING AND PUBLISHING KİMYA, PETROL KAUÇUK VE PLASTİK ÜRÜNLER 4,212,618 27,549,399 --- 23,929 --- --- --- --- 4,236,548 25,051,872 CHEMICALS PETROLEUM, RUBBER AND PLASTIC PRODUCTS TAŞ VE TOPRAĞA DAYALI 2,766,051 12,456,644 --- 4,200 --- --- 14,285 23,200 2,807,736 19,788,029 NON-METALLIC MINERAL PRODUCTS METAL ANA SANAYİ 3,007,307 11,175,595 --- 51,750 --- --- 711,367 3,409 3,773,833 10,934,008 BASIC METAL INDUSTRIES METAL EŞYA, MAKİNE VE GEREÇ YAPIM 3,201,500 26,395,049 --- 85,996 --- 45,553 12,500 --- 3,345,549 22,501,276 FABRICATED METAL PRODUCTS, MACHINERY AND EQUIPMENT DİĞER İMALAT SANAYİİ 135,125 291,891 --- 2,900 --- --- --- --- 135,125 323,798 OTHER MANUFACTURING INDUSTRY ELEKTRİK GAZ VE SU 1,362,941 5,477,764 --- --- --- --- 51,432 --- 1,414,374 2,955,399 ELECTRICITY GAS AND WATER İNŞAAT VE BAYINDIRLIK 2,376,121 13,079,059 --- --- --- --- --- 300,000 2,676,121 10,538,152 CONSTRUCTION AND PUBLIC WORKS TOPTAN VE PERAKENDE TİCARET, OTEL VE LOKANTALAR 2,642,583 24,703,750 36,868 221,072 42,000 --- 4,671 --- 2,873,459 17,903,874 TOPTAN TİCARET 884,585 3,284,345 --- --- --- --- --- --- 884,585 1,710,548 WHOLESALE TRADE PERAKENDE TİCARET 1,210,450 20,403,442 --- 126,570 --- 38,764 --- --- 1,375,784 15,328,055 CONSUMER TRADE SECTOR WHOLESALE AND RETAIL TRADE, HOTELS AND RESTAURANTS LOKANTA VE OTELLER 547,548 1,015,963 36,868 94,503 42,000 77,219 4,671 --- 729,073 865,271 RESTAURANTS AND HOTELS ULAŞTIRMA, HABERLEŞME VE DEPOLAMA 6,885,744 53,004,355 --- --- --- --- 50,376 210,124 7,146,244 48,033,408 ULAŞTIRMA 1,185,744 7,044,355 --- --- --- --- 50,376 210,124 1,446,244 3,927,408 TRANSPORTATION TRANSPORTATION, TELECOMMUNICATION AND STORAGE HABERLEŞME 5,700,000 45,960,000 --- --- --- --- --- --- 5,700,000 44,106,000 TELECOMMUNICATIONS MALİ KURULUŞLAR 47,953,560 245,845,802 48,712 2,183,917 48,550 1,041,566 859,192 312,265 52,350,338 181,031,197 FINANCIAL INSTITUTIONS BANKALAR VE ÖZEL FİNANS KURUMLARI 27,487,151 169,640,994 --- 116,333 --- --- 233,417 235,250 28,072,151 119,495,739 BANKS AND SPECIAL FINANCE CORPORATIONS SİGORTA ŞİRKETLERİ 1,498,070 5,229,078 --- 26,000 --- --- 50,000 --- 1,574,070 3,834,788 INSURANCE COMPANIES FİNANSAL KİRALAMA VE FACTORİNG ŞİRKETLERİ 1,007,775 3,382,472 --- --- --- --- 33,000 36,000 1,076,775 2,915,733 FINANCIAL LEASING AND FACTORING COMPANIES HOLDİNGLER VE YATIRIM ŞİRKETLERİ 12,217,782 54,596,540 1,700 1,813,567 48,550 140,404 217,637 --- 14,436,241 42,838,555 HOLDING AND INVESTMENT COMPANIES GAYRİMENKUL YAT.ORT. 5,008,582 11,737,049 35,900 155,000 --- --- 250,000 24,764 5,402,446 10,840,855 REAL ESTATE INVESTMENT TRUSTS MENKUL KIYMET YAT.ORT. 429,201 542,599 11,112 33,016 --- --- 15,138 5,451 471,694 499,704 INVESTMENT TRUSTS ARACI KURUMLAR 305,000 717,070 --- --- --- --- 60,000 10,800 375,800 605,824 BROKERAGE HOUSES TEKNOLOJİ 567,325 3,357,479 30,000 30,000 4,325 --- 15,692 3,808 591,150 3,611,260 TECHNOLOGY BİLİŞİM 332,101 1,419,233 30,000 30,000 4,325 --- 15,692 3,808 355,926 1,682,424 INFORMATION TECHNOLOGY SAVUNMA 235,224 1,938,246 --- --- --- --- --- --- 235,224 1,928,837 DEFENSE EĞİTİM, SAĞLIK, SPOR VE DİĞER EDUCATION, HEALTH, SPORTS AND OTHER 220,191 4,823,794 --- --- --- --- 2,088 --- 222,278 4,558,341 SOSYAL HİZMETLER SOCIAL SERVICES TIBBİ VE DİĞER SAĞLIK HİZMETLERİ 100,000 1,265,000 --- --- --- --- --- --- 100,000 2,370,000 MEDICAL AND OTHER HEALTH SERVICES SPOR HİZMETLERİ 92,788 3,290,236 --- --- --- 753 --- --- 93,541 2,001,902 SPORTS SERVICES EĞLENCE HİZMETLERİ 13,490 203,030 --- --- --- --- --- --- 13,490 147,719 ENTERTAINMENT TOPLAM 81,742,794 475,573,537 163,003 2,776,525 111,538 2,289,134 1,802,725 842,628 89,399,442 381,374,094 T O T A L Not : Borsa Dışı Toptan Satış işlemlerine konu olan şirketler, tabloda dikkate alınmamıştır. Not : Companies' subject to the Off-Exchange Wholesale Transactions are not included.
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value Ulusal Pazar Hisse Senetleri Piyasası Stock Market National Market ACIBADEM SAĞLIK 100,000 1,265,000 100,000 2,370,000 ADANA ÇİMENTO 336,182 916,344 336,182 583,193 ADANA ÇİMENTO (A) 88,179 495,565 88,179 297,163 ADANA ÇİMENTO (B) 82,668 281,897 82,668 190,136 ADANA ÇİMENTO (C) 165,335 138,882 165,335 95,895 ADEL KALEMCİLİK 7,875 158,681 7,875 256,725 AFM FİLM 13,490 203,030 13,490 147,719 AFYON ÇİMENTO 3,000 579,000 3,000 274,500 AK ENERJİ 375,814 1,356,689 375,814 691,498 AKAL TEKSTİL 41,092 59,583 41,092 65,747 AKBANK 4,000,000 34,320,000 4,000,000 24,080,000 AKÇANSA 191,447 1,443,511 191,447 1,313,327 AKFEN HOLDİNG 145,500 1,818,750 145,500 1,033,050 AKIN TEKSTİL 25,200 100,800 25,200 83,664 AKSA 185,000 686,350 185,000 817,700 AKSA ENERJİ 577,500 2,922,150 577,500 1,617,000 AKSİGORTA 306,000 700,740 306,000 498,780 AKSU ENERJİ 8,352 41,092 8,352 25,390 ALARKO CARRIER 10,800 179,280 10,800 329,400
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value ALARKO HOLDİNG 223,467 829,063 223,467 681,574 ALBARAKA TÜRK 539,000 1,455,300 539,000 846,230 ALCATEL LUCENT TELETAŞ 38,701 125,778 38,701 111,845 ALKİM KAĞIT 52,500 85,050 52,500 67,725 ALKİM KİMYA 24,725 184,943 24,725 193,844 ALTERNATİFBANK 300,000 492,000 300,000 330,000 ALTINYAĞ 27,639 33,720 27,639 44,776 ALTINYILDIZ 40,000 496,000 40,000 898,000 ANADOLU CAM 346,248 1,142,620 346,248 914,096 ANADOLU EFES 450,000 10,530,000 450,000 10,260,000 ANADOLU HAYAT EMEK. 250,000 1,340,000 50,000 300,000 825,000 ANADOLU ISUZU 25,420 211,492 25,420 197,765 ANADOLU SİGORTA 500,000 680,000 500,000 395,000 ANEL ELEKTRİK 110,000 268,400 110,000 210,100 ANEL TELEKOM. 50,000 72,500 30,000 30,000 50,000 43,000 ARÇELİK 675,728 5,270,680 675,728 4,135,457 ARENA BİLGİSAYAR 32,000 87,040 32,000 75,520 ARSAN TEKSTİL 47,050 128,917 47,050 62,577 ASELSAN 235,224 1,938,246 235,224 1,928,837 ASYA KATILIM BANKASI 900,000 2,556,000 900,000 1,431,000 AVİVA SİGORTA 75,000 810,000 75,000 673,500 AYEN ENERJİ 119,610 371,987 51,432 171,042 201,830 AYGAZ 300,000 2,490,000 300,000 2,652,000
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value BAGFAŞ 3,000 496,500 3,000 457,500 BAK AMBALAJ 36,000 66,960 36,000 86,040 BANVİT 100,024 512,121 100,024 277,065 BATI ÇİMENTO 70,840 529,883 70,840 364,118 BATISÖKE ÇİMENTO 78,750 133,875 78,750 98,438 BEŞİKTAŞ FUTBOL YAT. 40,000 362,400 40,000 264,800 BİM MAĞAZALAR 151,800 7,969,500 151,800 7,969,500 BİMEKS 60,000 271,800 60,000 135,600 BİZİM MAĞAZALARI 40,000 1,068,000 40,000 752,000 BOLU ÇİMENTO 143,235 232,041 143,235 193,368 BOROVA YAPI 16,121 34,659 16,121 23,052 BORUSAN MANNESMANN 28,350 513,135 28,350 603,855 BORUSAN YAT. PAZ. 28,125 269,438 28,125 254,250 BOSCH FREN SİSTEMLERİ 2,500 532,500 2,500 347,500 BOSSA 108,000 224,640 108,000 230,040 BOYNER MAĞAZACILIK 92,070 382,091 92,070 214,523 BRİSA 7,442 1,023,258 7,442 1,038,142 BSH EV ALETLERİ 42,000 5,796,000 42,000 3,612,000 BURÇELİK 648 93,312 7,776 8,424 56,104 BURÇELİK VANA 4,223 13,640 4,223 23,479 BURSA ÇİMENTO 105,816 500,509 105,816 441,252 CARREFOURSA 113,422 2,439,699 113,422 1,573,158 CARREFOURSA(A) 68,053 1,323,630 68,053 888,091
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value CARREFOURSA(B) 45,369 1,116,069 45,369 685,067 COCA COLA İÇECEK 254,371 5,189,164 254,371 5,748,780 COMPONENTA DÖKÜMCÜLÜK 66,845 311,497 66,845 382,352 CREDITWEST FAKTORING 40,000 116,400 40,000 102,800 ÇELEBİ 24,300 571,050 24,300 461,700 ÇELİK HALAT 16,500 58,575 16,500 53,790 ÇEMTAŞ 100,976 107,034 100,976 129,249 ÇİMBETON 1,770 74,340 1,770 73,809 ÇİMENTAŞ 87,112 796,208 87,112 513,964 ÇİMSA 135,084 1,350,844 135,084 1,018,537 DEMISAŞ DÖKÜM 28,000 64,120 28,000 33,880 DENİZBANK 716,100 7,948,710 716,100 8,808,030 DENİZLİ CAM 6,000 126,000 6,000 49,200 DENTAŞ AMBALAJ 70,000 133,000 70,000 97,300 DERİMOD 5,400 24,732 5,400 18,252 DESA DERİ 49,222 62,512 49,222 44,300 DEVA HOLDİNG 180,000 579,600 19,929 71 200,000 392,000 DİTAŞ DOĞAN 10,000 32,400 10,000 26,300 DOĞAN GAZETECİLİK 105,000 331,800 105,000 157,500 DOĞAN HOLDİNG 2,450,000 2,744,000 2,450,000 1,298,500 DOĞAN YAYIN HOL. 1,000,000 1,960,000 1,000,000 2,000,000 1,000,000 DOĞUŞ OTOMOTİV 220,000 1,456,400 220,000 649,000 DO-CO RESTAURANTS 9,744 599,256 9,744 618,744
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value DURAN DOĞAN BASIM 16,576 45,252 16,576 28,676 DYO BOYA 100,000 176,000 100,000 85,000 ECZACIBAŞI İLAÇ 548,208 1,370,520 548,208 986,774 ECZACIBAŞI YAPI 112,831 335,108 112,831 312,542 ECZACIBAŞI YATIRIM 70,000 357,000 70,000 284,900 EDİP GAYRİMENKUL 50,000 104,000 50,000 55,000 EGE ENDÜSTRİ 3,150 83,160 3,150 143,640 EGE GÜBRE 2,009 249,091 2,009 145,136 EGE SERAMİK 75,000 168,000 75,000 110,250 EMEK ELEKTRİK 21,969 23,507 11,031 33,000 19,470 ENKA İNŞAAT 2,200,000 12,672,000 300,000 2,500,000 10,250,000 ERBOSAN 5,220 68,121 5,220 102,834 EREĞLİ DEMİR CELİK 1,600,000 8,160,000 550,000 2,150,000 7,052,000 ERSU GIDA 36,000 33,840 36,000 30,600 ESCORT TEKNOLOJİ 11,010 52,077 4,325 15,335 146,909 FAVORİ DİNLENME YER. 55,301 48,112 36,868 89,173 107,607 95,770 FENERBAHÇE SPORTİF 25,000 1,337,500 25,000 1,000,000 FENİŞ ALÜMİNYUM 34,000 96,560 3,591 3,409 41,000 53,300 FİNANS FİN. KİR. 115,000 418,600 115,000 464,600 FİNANSBANK 2,205,000 12,656,700 116,333 8,417 110,250 2,440,000 10,492,000 F-M İZMİT PİSTON 14,277 231,284 14,277 209,869 FORD OTOSAN 350,910 4,579,376 350,910 5,368,923 FRİGO PAK GIDA 12,000 15,960 12,000 24,000 25,200
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value GALATASARAY SPORTİF 2,788 1,067,836 2,788 455,852 GARANTİ BANKASI 4,200,000 32,844,000 4,200,000 24,780,000 GARANTİ FAKTORİNG 21,000 132,720 21,000 84,000 GENTAŞ 58,631 113,744 36,369 95,000 136,800 GERSAN ELEKTRİK 13,482 19,414 10,518 24,000 43,200 GLOBAL YAT. HOLDİNG 225,004 236,254 225,004 243,004 GOLDAS KUYUMCULUK 120,000 124,800 120,000 61,200 GÖLTAŞ ÇİMENTO 7,200 502,200 7,200 356,400 GOOD-YEAR 11,918 265,168 11,918 495,775 GSD DENİZCİLİK 30,000 80,100 30,000 25,500 GSD HOLDİNG 250,000 267,500 250,000 137,500 GÜBRE FABRİK. 83,500 1,432,025 83,500 947,725 GÜNEŞ SİGORTA 150,000 319,500 150,000 277,500 HEKTAŞ 75,857 118,337 75,857 92,546 HÜRRİYET GZT. 552,000 1,004,640 552,000 386,400 İHLAS GAZETECİLİK 80,000 320,800 80,000 111,200 İHLAS YAYIN HOLDİNG 200,000 376,000 200,000 124,000 İPEK DOĞAL ENERJİ 129,893 480,603 129,893 285,764 İTTİFAK HOLDİNG 30,000 228,000 30,000 139,500 IŞIKLAR YAT. HOLDİNG 140,000 182,000 140,000 103,600 İDAŞ 12,000 19,080 12,000 24,000 14,640 İHLAS EV ALETLERİ 191,370 256,436 191,370 118,649 İHLAS HOLDİNG 395,200 719,264 395,200 790,400 608,608
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value İNDEKS BİLGİSAYAR 56,000 150,640 56,000 128,800 İNTEMA 4,860 36,839 4,860 52,488 İŞ BANKASI 4,500,000 24,835,515 4,500,000 14,963,311 İŞ BANKASI (A) 1 30,000 1 26,650 İŞ BANKASI (B) 29 55,680 29 41,760 İŞ BANKASI (C) 4,499,970 24,749,835 4,499,970 14,894,901 İŞ FİN.KİR. 295,000 410,050 24,000 20,000 339,000 389,850 İŞ Y. MEN. DEĞ. 200,000 522,000 60,000 260,000 361,400 İZMİR DEMİR ÇELİK 150,000 517,500 150,000 300,000 1,317,000 İZOCAM 24,534 836,614 24,534 978,912 KAPLAMİN 4,800 69,360 4,800 57,600 KARDEMİR 878,755 807,407 878,755 777,822 KARDEMİR (A) 185,235 227,839 185,235 207,463 KARDEMİR (B) 92,092 122,483 92,092 113,274 KARDEMİR (D) 601,428 457,085 601,428 457,085 KAREL ELEKTRONİK 37,500 119,625 7,500 45,000 122,400 KARSAN OTOMOTİV 195,553 351,995 64,447 260,000 283,400 KARSU TEKSTİL 35,100 73,360 35,100 62,128 KARTONSAN 2,837 602,866 2,837 541,870 KENT GIDA 28,978 4,897,225 28,978 3,100,610 KEREVİTAŞ GIDA 3,744 246,168 3,744 162,490 KİLER GIDA 134,620 996,188 134,620 382,321 KLİMASAN KLİMA 30,000 99,600 30,000 68,400
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value KOÇ HOLDİNG 2,415,141 18,161,860 2,415,141 13,718,001 KONYA ÇİMENTO 4,873 1,237,854 4,873 1,505,893 KORDSA GLOBAL 194,529 706,141 194,529 645,837 KOZA MADENCİLİK 194,040 896,465 194,040 512,266 KOZA ALTIN 152,500 3,141,500 152,500 3,827,750 KRİSTAL KOLA 48,000 76,800 48,000 33,120 KÜTAHYA PORSELEN 39,917 101,788 39,917 87,418 LİNK BİLGİSAYAR 5,500 28,380 5,500 21,670 LATEK LOJİSTİK 30,000 112,500 9,500 39,500 61,225 LOGO YAZILIM 25,000 59,000 25,000 37,750 MARDİN ÇİMENTO 109,524 838,954 109,524 654,954 MARMARİS ALTINYUNUS 5,516 89,352 5,516 80,527 MARSHALL 10,000 302,000 10,000 411,000 MARTI OTEL 87,120 96,703 87,120 58,370 MENDERES TEKSTİL 184,000 128,800 31,560 9,440 225,000 211,500 MERKO GIDA 27,150 35,295 27,150 26,607 METEM ENERJİ VE TEKSTİL 25,000 21,750 20,000 20,000 87,032 112,032 70,580 METRO HOLDİNG 150,000 178,500 150,000 300,000 273,000 MİGROS TİCARET 178,030 5,234,082 178,030 2,252,080 MİLPA 63,698 145,869 63,698 127,396 194,916 MONDİ TİRE KUTSAN 200,000 350,000 200,000 196,000 MUTLU AKÜ 56,700 206,955 56,700 221,130 NET HOLDİNG 209,000 292,600 156,750 365,750 574,228
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value NET TURİZM 200,000 202,000 200,000 124,000 NETAŞ TELEKOM. 6,486 436,216 6,486 794,594 NUH ÇİMENTO 150,214 1,757,499 150,214 1,547,200 OLMUKSA 32,603 221,045 32,603 201,483 OMV PETROL OFİSİ 577,500 3,811,500 577,500 2,263,800 OTOKAR 24,000 513,600 24,000 590,400 ÖZBAL ÇELİK BORU 20,540 80,517 20,540 60,593 PARK ELEK.MADENCİLİK 148,867 585,048 148,867 516,569 PARSAN 77,112 145,742 77,112 176,586 PENGUEN GIDA 55,600 108,420 55,600 66,164 PETKİM 1,000,000 2,380,000 1,000,000 1,970,000 PINAR ET VE UN 43,335 294,678 43,335 243,543 PINAR SU 12,789 61,517 12,789 42,461 PINAR SÜT 44,951 663,028 44,951 701,236 PİMAŞ 18,000 64,260 18,000 64,620 PLASTİKKART 22,750 57,558 22,750 49,595 RAY SİGORTA 137,070 250,838 26,000 163,070 181,008 REYSAŞ LOJİSTİK 59,000 227,740 40,876 10,124 110,000 83,600 SABANCI HOLDİNG 2,040,404 14,690,908 2,040,404 11,018,181 SANKO PAZARLAMA 36,225 179,676 36,225 130,410 SARKUYSAN 50,000 203,500 50,000 197,000 SASA POLYESTER 216,300 242,256 216,300 276,864 SELÇUK ECZA DEPOSU 621,000 1,602,180 621,000 869,400
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value SERVE KIRTASİYE 7,250 8,410 2,900 7,250 5,873 SODA SANAYİİ 254,100 581,889 254,100 838,530 SÖKTAŞ 13,560 146,448 12,455 1,105 27,120 163,262 ŞEKER PİLİÇ 22,000 81,180 16,500 5,500 44,000 60,280 ŞEKERBANK 750,000 1,327,500 225,000 25,000 1,000,000 900,000 ŞİŞE CAM 1,144,000 3,111,680 156,000 1,300,000 3,705,000 T. HALK BANKASI 1,250,000 16,375,000 1,250,000 12,375,000 T.KALKINMA BANK. 160,000 1,648,000 160,000 947,200 TAT KONSERVE 136,000 584,800 136,000 251,600 TAV HAVALİMANLARI 363,281 2,717,344 363,281 2,928,047 T.DEMİR DÖKÜM 54,000 607,500 54,000 506,520 TEK-ART TURİZM 145,817 167,690 145,817 118,112 TEKFEN HOLDİNG 370,000 2,390,200 370,000 1,975,800 T.EKONOMİ BANK. 1,100,000 2,453,000 1,104,390 2,204,390 3,174,322 TEKSTİLBANK 420,000 453,600 420,000 260,400 TESCO KİPA 111,811 1,019,713 62,871 174,682 1,149,408 TOFAŞ OTO. FAB. 500,000 3,980,000 500,000 2,960,000 TRABZONSPOR SPORTİF 25,000 522,500 25,000 281,250 TRAKYA CAM 603,200 1,918,176 603,200 1,471,808 T.S.K.B. 700,000 1,827,000 100,000 800,000 1,464,000 T.TUBORG 99,972 252,928 99,972 397,887 TUKAŞ 100,000 116,000 100,000 94,000 TURCAS PETROL 225,000 868,500 225,000 499,500
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value TURKCELL 2,200,000 23,210,000 2,200,000 19,536,000 TÜPRAŞ 250,419 9,666,181 250,419 10,016,768 TÜRK HAVA YOLLARI 1,000,000 5,400,000 200,000 1,200,000 2,544,000 TÜRK PRYSMİAN KABLO 112,234 149,271 112,234 150,393 TÜRK TELEKOM 3,500,000 22,750,000 3,500,000 24,570,000 TÜRK TRAKTÖR 53,369 1,254,172 53,369 1,803,872 UŞAK SERAMİK 14,445 29,613 14,445 34,091 UYUM GIDA 20,000 162,800 20,000 133,200 ÜLKER BİSKÜVİ 268,600 1,477,300 268,600 1,450,440 ÜNYE ÇİMENTO 123,586 543,780 123,586 462,213 VAKIF FİN. KİR. 25,000 110,000 9,000 16,000 50,000 91,500 VAKIFLAR BANKASI 2,500,000 9,775,000 2,500,000 6,125,000 VAKKO TEKSTİL 160,000 177,600 160,000 230,400 VESTEL 335,456 818,513 335,456 607,176 VESTEL BEYAZ EŞYA 190,000 649,800 190,000 321,100 VİKİNG KAĞIT 40,000 64,800 15,000 15,000 40,000 40,800 YAPI KREDİ SİGORTA 80,000 1,128,000 80,000 984,000 YAPI VE KREDİ BANK. 4,347,051 21,126,669 4,347,051 11,693,568 YATAŞ 17,010 47,628 25,680 110 42,800 50,504 YAZICILAR HOLDİNG 160,000 2,152,000 160,000 1,593,600 YÜNSA 29,160 65,027 29,160 104,101 ZORLU ENERJİ 281,665 785,846 281,665 419,681 Toplam Total 74,036,909 452,345,407 101,868 2,300,031 4,325 1,191,602 1,438,976 795,328 79,662,404 360,640,027
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value Kurumsal Ürünler Pazarı Collective Products Market, AK B TİPİ YAT. ORT. 18,000 35,100 18,000 21,960 AKFEN GMYO 184,000 406,640 184,000 270,480 AKMERKEZ GMYO 13,700 1,130,250 23,564 37,264 629,762 ALARKO GMYO 10,651 177,336 10,651 172,010 ALTERNATİF YAT.ORT. 22,268 24,940 22,268 20,709 ATA YAT.ORT. 7,946 8,979 7,946 10,012 ATAKULE GMYO 84,000 113,400 84,000 80,640 ATLANTİS YAT. ORT. 6,000 5,520 6,000 4,560 ATLAS YAT. ORT. 3,432 6,246 3,432 4,805 AVRASYA GMYO 24,000 64,560 48,000 72,000 72,000 COSMOS YAT. ORT. 6,000 8,940 6,000 4,560 DENİZ YAT. ORT. 14,985 21,279 14,985 23,227 DOĞUŞ GMYO 93,780 161,302 93,780 170,680 ECZACIBAŞI YAT. ORT. 14,000 21,420 7,000 21,000 19,740 EGELİ & CO TARIM GİRİŞİM 17,000 14,280 5,000 22,000 20,900 EMLAK KONUT GMYO 2,500,000 4,950,000 2,500,000 4,875,000 EURO TREND YAT. ORT. 8,784 7,115 4,392 8,784 13,176 11,463 EURO B TİPİ YAT. ORT. 8,940 7,331 4,470 8,940 13,410 25,211 EURO KAPİTAL YAT.ORT. 20,000 22,200 20,000 39,400 FİNANS YAT. ORT. 18,000 19,620 18,000 15,120
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value GARANTİ YAT. ORT. 26,500 19,875 400 3,100 30,000 17,700 GEDİK YAT.ORT. 6,930 7,831 693 7,623 8,614 GÖZDE GİRİŞİM 35,529 135,010 98,944 134,473 529,826 İDEALİST GMYO 10,000 27,000 10,000 34,700 İNFO YAT. ORT. 4,500 3,735 2,250 4,500 6,750 9,045 İNFOTREND B TİPİ YAT.ORT. 5,000 7,250 5,000 10,000 14,500 İŞ GİRİŞİM 50,400 108,360 50,400 97,272 İŞ GMYO 450,000 792,000 150,000 600,000 600,000 İŞ YAT. ORT. 134,663 184,488 134,663 123,890 KİLER GMYO 87,500 551,250 87,500 240,625 M. YILMAZ YAT.ORT. 5,000 4,350 5,000 2,850 MARBAŞ B TİPİ YAT. ORT. 3,960 4,316 792 238 158 5,148 6,538 MARTI GMYO 110,000 115,500 110,000 64,900 NUROL GMYO 10,000 40,500 10,000 61,600 OYAK YAT. ORT. 10,000 8,300 1,500 11,500 7,935 ÖZDERİCİ GMYO 100,000 115,000 100,000 91,000 PERA GMYO 96,000 68,160 35,900 29,000 89,100 51,678 REYSAŞ GMYO 170,000 163,200 170,000 130,900 RHEA GİRİŞİM 18,000 79,020 23,550 41,550 76,452 SAF GMYO 56,000 49,840 830,602 886,602 1,179,180 SİNPAŞ GMYO 500,000 1,040,000 100,000 600,000 594,000 TACİRLER YAT. ORT. 5,000 4,350 5,000 5,000 TAÇ YAT. ORT. 3,600 8,028 3,600 6,156
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value TAKSİM YAT. ORT. 2,700 3,915 2,700 2,700 TORUNLAR GMYO 224,000 1,411,200 224,000 889,280 TSKB GMYO 150,000 141,000 150,000 90,000 TSKB YAT. ORT. 29,068 27,033 29,068 20,929 VAKIF GMYO 20,800 70,720 78,000 1,200 100,000 233,000 VAKIF YAT. ORT. 7,500 18,750 7,500 15,000 14,700 YEŞİL GMYO 24,151 52,891 210,964 235,116 244,520 YAPI KREDİ KORAY GMYO 40,000 78,800 40,000 54,400 YAPI KREDİ B TİPİ YAT.ORT. 31,425 44,938 31,425 45,881 Toplam Total 5,503,712 12,593,068 47,012 281,961 28,550 1,041,566 265,138 30,215 7,104,130 12,042,009 İkinci Ulusal Pazar Second National Market ADESE ALIŞVERİŞ TİCARET 30,000 222,600 30,000 151,200 ALTINYUNUS ÇEŞME 16,757 211,973 16,757 125,676 ARMADA BİLGİSAYAR 12,000 34,440 8,192 3,808 24,000 35,040 ASLAN ÇİMENTO 6,426 3,630,508 65,081 1,493 73,000 2,482,000 ATAÇ İNŞAAT 38,363 475,697 61,637 100,000 344,000 A.V.O.D GIDA VE TARIM 21,225 53,063 21,225 74,289 AVRASYA PETROL VE TUR. 3,000 8,220 42,000 45,000 116,550 BİRKO MENSUCAT 60,000 45,600 60,000 28,800 BİRLİK MENSUCAT 24,786 23,051 24,786 14,128 BİSAŞ TEKSTİL 6,300 12,411 5,700 12,000 12,480
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value BİLİCİ YATIRIM 30,000 79,800 30,000 65,700 ÇEMAŞ DÖKÜM 23,250 80,678 51,750 75,000 90,750 CEYLAN YATIRIM HOLDİNG 6,830 9,221 15,170 22,000 85,800 DAGİ GİYİM 29,000 84,100 29,000 123,830 DATAGATE BİLGİSAYAR 10,000 39,700 10,000 22,800 DESPEC BİLGİSAYAR 11,500 105,570 11,500 43,700 DOĞAN BURDA 19,559 61,807 19,559 54,375 DOĞUSAN 20,000 25,800 20,000 22,200 EGE PROFİL 59,567 462,239 59,567 284,134 EGELİ&CO YATIRIM HOLDİNG 9,027 14,895 10,973 20,000 40,000 37,600 EKİZ YAĞ SANAYİİ 7,178 35,602 7,178 19,308 EMİNİŞ AMBALAJ 8,515 50,581 8,515 34,402 ERİCOM TELEKOMÜNİKASYON 5,500 22,825 5,500 22,220 EURO YAT.MEN.DEĞ. 20,000 34,800 40,000 60,000 60,000 FON FİN. KİR. 46,847 128,360 46,847 70,739 GEDİK Y. MEN. DEĞ. 36,000 73,440 10,800 46,800 85,644 GENTRA LOJISTIK 8,500 29,325 8,500 29,835 GLOBAL MEN. DEĞ. 40,000 70,000 40,000 39,200 GÜLER YAT. HOLDİNG 9,000 9,540 9,000 10,260 HATAY TEKSTİL 21,000 108,150 21,000 126,000 HAZNEDAR REFRAKTER 10,500 36,960 10,500 38,850 HEDEF MALİ YAT.HOLDİNG 5,000 6,750 5,000 10,000 12,500 İNFO YATIRIM 9,000 16,830 9,000 59,580
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value İHLAS MADENCİLİK 36,000 40,680 12,424 55,966 79,543 228,287 KARKİM SONDAJ AKIŞKANLARI 7,500 56,550 7,500 42,900 KATMERCİLER EKİPMAN 12,500 72,750 12,500 25,000 69,000 KELEBEK MOBİLYA 50,000 62,500 50,000 38,500 KONFRUT GIDA 6,600 45,804 6,600 59,532 KRON TELEKOMÜNİKASYON 8,153 27,885 8,153 26,580 LOKMAN HEKİM SAĞLIK 13,913 65,528 2,088 16,000 38,720 LÜKS KADİFE 10,000 37,100 10,000 27,300 MAKİNA TAKIM 50,000 140,000 50,000 42,000 MANGO GIDA 10,000 30,000 9,524 2,476 22,000 29,260 MATAŞ MATBAACILIK 8,000 28,080 8,000 17,520 MENSA 162,000 185,040 162,000 74,520 MENSA 92,000 112,240 92,000 42,320 MENSA (Oydan Yoksun) 70,000 72,800 70,000 32,200 MERT GIDA 12,000 13,560 5,000 17,000 19,890 METEMTUR OTELCİLİK 8,000 21,600 5,329 4,671 18,000 15,840 METRO ALTIN 5,900 6,726 5,900 10,620 METRO PETROL VE TESİSLERİ 55,000 313,500 55,000 189,750 PETROKENT TURİZM 1,037 86,314 1,037 82,426 RAN LOJİSTİK 20,000 35,400 20,000 21,600 SARAY MATBAACILIK 12,200 47,214 12,200 85,400 SİLVERLİNE ENDÜSTRİ 30,400 53,200 30,400 28,880 SÖNMEZ FİLAMENT 56,065 192,303 56,065 225,381
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value SÖNMEZ PAMUKLU 79,931 216,614 79,931 233,399 ŞEKER FİN. KİR. 45,000 52,200 45,000 37,350 TRANSTÜRK HOLD. 16,255 65,021 16,255 17,068 USAŞ 34,200 69,084 34,200 106,704 UTOPYA TURİZM 25,000 84,000 25,000 48,000 YAPI KREDİ FİN.KİR. 389,928 1,934,041 389,928 1,649,394 YAPRAK SÜT VE BESİ ÇİFT. 7,100 46,718 7,100 30,104 Toplam Total 1,837,311 10,333,945 12,424 188,833 78,663 55,966 98,611 17,084 2,264,046 8,319,515 Gözaltı Pazarı Watch List Companies Market BERDAN TEKSTİL 5,200 3,224 5,200 2,080 ÇBS BOYA 19,693 5,514 19,693 5,514 ÇBS PRİNTAŞ 24,881 6,718 24,881 6,220 DARDANEL 34,798 52,545 34,798 67,856 EGEPLAST 20,000 14,400 20,000 9,800 EGS GMYO 50,000 16,500 50,000 10,500 ESEM SPOR GİYİM 13,316 8,389 13,316 17,310 GEDİZ İPLİK 7,200 6,840 7,200 12,240 KAPİTAL YAT. HOLDİNG 4,250 4,123 1,700 1,700 4,250 5,525 MAZHAR ZORLU HOLDİNG 10,836 8,235 10,836 5,310 SELÇUK GIDA 21,318 7,035 21,318 8,314 Toplam Total 211,491 133,522 1,700 1,700 211,491 150,669
2011 Yılında Şirketlerce Yapılan Sermaye Artırımları ve Karşılaştırmalı Piyasa Değerleri (Bin TL) Realized Paid-In Capital Increases and Comparative Market Values in 2011 ('000 TL) 2010 Yıl Sonu Sermaye Artırımı 2011 Yıl Sonu Year-end 2010 Capital Increase Year-end 2011 Ödenmiş Piyasa Sermaye Bedelli Rights Bedelsiz Bonus Ödenmiş Piyasa Sermaye Değeri Azaltımı Rüçhan Hakkı Rüçhan Hakkı Birleşme İç Kaynaklardan 1.Temettüden Sermaye Değeri Şirket Paid-in Market Capital Kullandırılarak Kullandırılmadan Devralma Internal Paid-in Market Company Capital Value Decrease Pre-Emptive Rights Restricted To Existing Share Holders Merger And Acquisition Resources (*) Dividend Capital Value Diğer Şirketler (**) Other Companies (**) NERGİS HOLDİNG 2,500 9,250 2,500 9,250 POLYLEN 2,000 1,080 2,000 1,080 SİFAŞ 2,500 1,700 2,500 1,700 UKİ KONFEKSİYON 8,316 13,721 8,316 13,721 UZEL MAKİNA 110,055 85,843 110,055 85,843 Toplam Total 125,371 111,594 125,371 111,594 Genel Toplam 81,714,794 475,517,537 163,003 2,772,525 111,538 2,289,134 1,802,725 842,628 89,367,442 381,263,814 Aggregate Total Gelişen İşletmeler Piyasası Emerging Companies Market BERKOSAN YALITIM 8,000 15,600 4,000 12,000 58,080 VANET GIDA 20,000 40,400 20,000 52,200 Toplam Total 28,000 56,000 4,000 32,000 110,280 - Bu tablo, sermaye artırımına ilişkin notlar ile birlikte değerlendirilmelidir. Notes about the capital increases should be taken into consideration. - Piyasa Değeri: [Sermaye]*[En Son Kapanış Fiyatı] Market Value = [Paid-in Capital]*[Latest Closing Price] (*) Revaluation surplus +Retained Earnings-Legal Reserves. (**) İMKB Yönetim Kurulu nca hisse senetleri Borsa kotundan çıkarılarak Kot Dışı Pazar kaydına alınan ve geçici olarak işlem görmekten men edilen şirketleri içermekte olup, piyasa değerleri Borsa pazarlarındaki en son işlem fiyatına göre hesaplanmıştır. (**) Comprised of the companies that were temporarily de-listed and are traded off the Exchange under the ISE s Board of Directors decision and their market values are calculated according to the last traded price on the ISE Markets.
2011 Yılında Şirketlerce Yapılan Sermaye Artırımlarına İlişkin Notlar Notes About Paid-In Capital Increases Realized in 2011 2011 yılında işlem görmeye başlayan şirketlerin sermayeleri ile ilk işlem gördüğü gündeki kapanış fiyatları üzerinden hesaplanan piyasa değerleri, 2010 yıl sonu sermayesi ve piyasa değeri olarak alınmıştır. The paid in capitals and the market values, calculated on the basis of closing prices on the initial trading day for stocks traded for the first time in 2011 were taken as paid in capitals and market values at-end-2010. Sermaye artırım tarihi, hisse senetlerinin bedelli ve/veya bedelsiz pay alma hakları kullanılmış olarak işlem gördüğü ilk günün tarihini ifade etmektedir. Capital increase date indicates the first day the stocks are traded as their rights and bonus issues having been exercised. - Aslan Çimento nun 66.574.321,54 TL tutarındaki sermaye artırımında, ihraç edilecek 66.574.321,54 TL nominal değerli payların %20 sine isabet eden 13.314.864,31 TL lik kısım 6000 kurucu hisseye aittir. Halen geçerli olan 1350 adet kurucu hisseye ait bedelli pay alma hakları ile satın alınabilecek nominal değerli pay tutarı 2.995.844,47 TL ( 13.314.864,31 x (1350 hisse/6000 hisse) olup kurucu pay sahibi ortaklar bedelli pay alma haklarını 18.02.2011 ile 09.03.2011 tarihleri arasında kullanmışlardır. Geçersiz olan 4650 adet hisseye ilişkin 10.319.019,84 TL ile kurucu hisse sahipleri tarafından kullanılmayan 1.502.360,53 TL lik kısım, ihraç edilecek payların geri kalan %80 ine isabet eden tutara eklenerek, diğer ortaklara hisseleri oranında 10.03.2011 ile 29.03.2011 tarihleri arasında kullandırılmıştır. Geçici kaydi paylar 04.05.2011 tarihinde kaydi paya dönüştürülmüştür. Regarding the capital increase of Aslan Çimento amounting TL 66,574,321.54, 20% of the nominal priced shares which corresponds to TL 13,314,864.31 out of TL 66,574,321.54 belongs to 6000 founder shares. The existing nominal priced shares amounting TL 2,995,844.47 can be exercised through preemptive subscription rights of 1350 founder shares, therefore, these existing preemptive subscription rights will be exercised between 18.02.2011 and 09.03.2011. The invalid 4650 shares amounting to TL 10,319,019.84 and the shares not exercised by the owners of founder shares, TL 1,502,360.53, will be added to 80% of the rest of the shares that will be issued, between 10.03.2011 and 29.03.2011 other shareholders can exercise their rights proportionally to their shares. Temporary dematerialized certificates were converted to dematerialized certificates on 04.05.2011. - Avrasya Petrol ve Tur un 42.000.000 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, Avrasya Terminal İşletmeleri A.Ş.'ye ve Galip ÖZTÜRK'e tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Avrasya Petrol ve Tur, amounting to TL 42,000,000 was realized through allocation method by restricting the pre-emptive rights of the existing shareholders. - Ceylan Yatırım Holding in 15.170.000 TL tutarındaki sermaye artırımı, mevcut ortakların rüçhan hakları kısıtlanmak suretiyle, tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Ceylan Yatırım Holding, amounting to TL 15,170,000, was realized through allocation method by restricting the pre-emptive rights of the existing shareholders. - Deva Holding in 70.656 TL tutarındaki sermaye artırımı Deva İlaç Sanayi ve Ticaret A.Ş.'nin (Deva İlaç) devir alınması nedeniyle artırılan sermayedir. The capital increase of Deva Holding, amounting to TL 70,656 is due to the acquisition of Deva İlaç Sanayi ve Ticaret A.Ş. (Deva İlaç). - Egeli&Co Yatırım Holding in 20.000.000 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Egeli&Co Yatırım Holding, amounting to TL 20,000,000, was realized through allocation method by restricting the pre-emptive rights of the existing shareholders.
2011 Yılında Şirketlerce Yapılan Sermaye Artırımlarına İlişkin Notlar Notes About Paid-In Capital Increases Realized in 2011 - Egeli&Co Tarım Girişim (Eski bülten adı Egeli Yat. Ort.) in 5.000.000 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, Egeli & Co Yatırım Holding A.Ş.'ye nominal değer üzerinden tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Egeli&Co Tarım Girişim (Old name: Egeli Yat. Ort.), amounting to TL 5,000,000 was realized through allocation method by restricting the pre-emptive rights of the existing shareholders over the nominal price to Egeli & Co Yatırım Holding A.Ş. - Escort Teknoloji nin 4.325.000 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, şirket ortaklarından Halil İbrahim Özer e şirketten olan alacaklarına mahsuben, tahsisli olarak gerçekleştirilmiştir. The capital increase of Escort Teknoloji, amounting TL 4,325,000 was realized through allocation method by restricting the pre-emptive rights of the existing shareholders over the nominal price to the existing shareholder, Halil İbrahim Özer in return for receivables from the company. - Euro Yat. Men. Değ. in ödenmiş sermayesinin 20.000.000 TL den 60.000.000 TL ye yükseltilmesinde artırılan 40.000.000 TL sermayeyi temsil eden geçici kaydi paylar 03.02.2011 tarihinde kaydi paya dönüştürülmüştür. The paid in capital of Euro Yat. Men. Değ. was increased to 60,000,000 TL from 20,000,000 TL and the temporary dematerialized certificates that represent the difference of TL 40,000,000 were converted to dematerialized certificates on 03.02.2011. - Favori Dinlenme Yer. in 89.173.492,51 TL tutarındaki sermaye artırımı, 36.867.593,8 TL tutarındaki sermaye azaltımıyla eş anlı yapılmış olup, A Grubu nama yazılı hisse senedi sahipleri ve B Grubu hamiline yazılı hisse senedi sahiplerinin tamamına B Grubu senetleri verilmiştir. The capital increase of Favori Dinlenme Yer. amounting TL 89,173,492.51 was realized simultaneously with the capital decrease of TL 36,867,593.8 and Group B shares were distributed to holders of the Group A and Group B shares. - Bayındır Madencilik İhlas Madencilik A.Ş. yi devralması nedeniyle sermayesini, öncelikle 12.423.533 TL tutarında azaltmış, eşanlı olarak 55.966.071 TL tutarında artırmıştır. Bayındır Madencilik ünvanını bilahare İhlas Madencilik olarak değiştirmiştir. Since Bayındır Madencilik took over İhlas Madencilik, it decreased its capital by 12,423,533 TL, while also increasing it by 55,966,071 TL spontaneously. Bayındır Madencilik has also changed its title to İhlas Madencilik. - Gözde Girişim in çıkarılmış sermayesinin 98.944.462 TL artırılarak 134.473.492 TL'ye yükseltilmesinde, artırılan sermayeyi temsil eden geçici kaydi paylar 01.08.2011 tarihinde kaydi paya dönüştürülmüştür. The paid in capital of Gözde Girişim was increased by 98,944,462 TL to 134,473,492 TL and the temporary dematerialized certificates that represent the difference of TL 40,000,000 was converted to dematerialized certificates on 01.08.2011. - Metem Enerji ve Tekstil in 87.031.689 TL tutarındaki sermaye artırımı, Işıklar Yapı Kültürü Etkinlikleri ve Yayıncılık A.Ş. ile Işıklar Yapı Holding A.Ş. nin devir alınması nedeniyledir. Değişim işlemi Işıklar Yapı Holding A.Ş. için 1,31804, Işıklar Yapı Kültürü Etkinlikleri ve Yayıncılık A.Ş. için ise 0,63449 oranı üzerinden gerçekleştirilmiştir. The capital increase of Metem Enerji ve Tekstil amounting to TL 87,031,689 is due to the acquisition of Işıklar Yapı Kültürü Etkinlikleri ve Yayıncılık A.Ş and Işık Yapı Holding A.Ş. Change took place at the rate of 1.31804 for Işıklar Yapı Holding A.Ş. and at the rate of 0.63449 for Işıklar Yapı Kültürü Etkinlikleri ve Yayıncılık A.Ş. - Nergis Holding in piyasa değeri 2.500.000 TL sermayeye göre hesaplanmaktadır. The market capitalization of Nergis Holding is calculated on the basis of TL 2,500,000 of capital.
2011 Yılında Şirketlerce Yapılan Sermaye Artırımlarına İlişkin Notlar Notes About Paid-In Capital Increases Realized in 2011 - Rhea Girişim in 4.385.293 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, 1 TL nominal değerli hisse için 4,08 TL fiyatla İMKB Toptan Satışlar Pazarı nda tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Rhea Girişim amounting to TL 4,385,293 TL was realized by restricting the pre-emptive rights of the existing shareholders at the ISE Wholesale Market with a price of 4.08 TL per share (nominal value=1 TL). - Rhea Girişim in 12.218.088 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, 1 TL nominal değerli hisse için 2,07 TL fiyatla, İMKB Toptan Satışlar Pazarı nda tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Rhea Girişim amounting to TL 12,218,088 was realized through allocation method in the ISE wholesale Market with a nominal value of TL 2.07 per share by restricting the pre-emptive rights of the existing shareholders. - Rhea Girişim in 6.946.619 TL tutarındaki sermaye artırımı, ortakların rüçhan hakları kısıtlanmak suretiyle, 1 TL nominal değerli hisse için 1,83 TL fiyatla, İMKB Toptan Satışlar Pazarı nda tahsisli olarak satılmak suretiyle gerçekleştirilmiştir. The capital increase of Rhea Girişim amounting to TL 6,946,619 was realized through allocation method in the ISE Wholesale Market, by restricting the pre-emptive rights of the existing shareholders with a price of TL 1.83 per share (nominal value=1 TL). - Saf GMYO (Eski bülten adı Sağlam GMYO) nun 830.601.669 TL tutarındaki sermaye artırımı, Saf Gayrimenkul Geliştirme İnşaat ve Ticaret A.Ş. nin devir alınması nedeniyle artırılmış sermaye olup, devir işlemi sonucunda 1 adet Saf Gayrimenkul hissesi 34,60840 adet Sağlam GMYO hisse ile değiştirilmiştir. The capital increase of Saf GMYO (Old name: Sağlam GMYO) amounting to TL 830,601,669 is due to the acquisition of Saf Gayrimenkul Geliştirme İnşaat ve Ticaret A.Ş and as a result of this acquisition, one share of Saf Gayrimenkul Geliştirme İnşaat ve Ticaret A.Ş was exchanged with 34.60840 shares of Sağlam GMYO. - Şeker Piliç in 22.000.000 TL tutarındaki sermaye artırımında A Grubu pay çıkarılmamış ve sermaye artırımını temsilen çıkarılmış bedelli ve bedelsiz tüm paylar imtiyazsız B Grubu pay olarak sermayedarlara dağıtılmıştır. Through the capital increase of Şeker Piliç, amounting to TL 22,000,000, there was no issue of A group shares and all the ordinary shares representing the capital increase were distributed to the shareholders as B group shares. - T.Ekonomi Bank ın 1.104.390.000 TL tutarındaki sermaye artırımı Fortis Bank A.Ş. nin (Fortis Bank) devir alınması nedeniyle artırılmış sermaye olup, devir işlemi sonucunda 1 adet Fortis Bank A.Ş. hissesi 1,0518 adet T.Ekonomi Bankası hissesi ile değiştirilmiştir. The capital increase of T. Ekonomi Bank amounting to TL 1,104,390,000 is due to the acquisition of Fortis Bank A.Ş. (Fortis Bank), as a result of this acquisition, one share of Fortis bank A.Ş. was exchanged with 1.0518 shares of T. Ekonomi Bank. - Yataş ın 109.878 TL tutarındaki sermaye artırımı, Yataş İstanbul Pazarlama Yatak ve Yorgan Sanayi Ticaret A.Ş. nin (İstanbul Pazarlama) devir alınması nedeniyle artırılan sermayedir. The capital increase of Yataş amounting to TL 109,878 is due to the acquisition of Yataş İstanbul Pazarlama Yatak ve Yorgan Sanayi Ticaret A.Ş (İstanbul Pazarlama). - Yeşil GMYO (Eski bülten adı Y ve Y GMYO) nun 210.964.387 TL tutarındaki sermaye artırımı Yeşil İnşaat Yapı Düzenleme ve Pazarlama Tic. A.Ş. nin (Yeşil İnşaat) devir alınması nedeniyle artırılan sermayedir.
2011 Yılında Şirketlerce Yapılan Sermaye Artırımlarına İlişkin Notlar Notes About Paid-In Capital Increases Realized in 2011 The capital increase of Yeşil GMYO ( Old name Y ve Y GMYO) amounting to TL 210,964,387 is due to the acquisition of Yeşil İnşaat Yapı Düzenleme ve Pazarlama Tic. A.Ş. (Yeşil İnşaat).
Şirket Company 2011 Yılında Borsa'da İşlem Görmeye Başlayan Şirketlerin Bilgileri Data About Companies Started to be Traded on the ISE in 2011 Halka Arz Şekli Type of Public Offering Pazar Açılış Tarihi Initial Trading Date Sermayeye Oranı (%) Free-Float Rate (%) Halka Arz Edilen Hisse Senetlerinin Capital Offered to the Public Nominal Tutarı Halka Arz Fiyatı Satış Tutarı Sale Value Nominal Value Initial Offering (ABD $) Price (US$) A.V.O.D GIDA VE TARIM S.A. 06.12.2011 28.27 6,000,000 2.50 15,000,000 8,148,188 ADESE ALIŞVERİŞ TİCARET S.A. 03.11.2011 16.78 8,817,199 7.75 68,333,292 38,825,734 AKFEN GMYO S.A., O.S. 11.05.2011 29.41 54,117,500 2.28 123,387,900 80,645,686 ATAÇ İNŞAAT S.A. 08.06.2011 6.16 2,362,641 12.50 29,533,013 18,678,776 BERKOSAN YALITIM S.A. 04.02.2011 50.00 4,000,000 2.04 8,160,000 5,153,793 BİLİCİ YATIRIM S.A. 17.05.2011 33.09 9,926,680 2.70 26,802,036 17,107,319 BİMEKS S.A., O.S. 14.04.2011 31.67 19,000,000 4.50 85,500,000 57,171,515 BİZİM MAĞAZALARI O.S. 03.02.2011 40.00 16,000,000 25.00 400,000,000 252,636,898 DAGİ GİYİM S.A. 01.06.2011 34.95 10,135,550 2.42 24,528,031 15,466,316 ERİCOM TELEKOMÜNİKASYON S.A., O.S. 09.06.2011 40.90 2,250,000 3.55 7,987,500 5,039,750 EURO KAPİTAL YAT.ORT. S.A., O.S. 15.08.2011 70.26 14,052,601 1.00 14,052,601 8,357,679 GENTRA LOJISTIK S.A., O.S. 05.12.2011 44.12 3,750,000 2.90 10,875,000 5,907,437 GLOBAL MEN. DEĞ. S.A. 29.06.2011 25.00 10,000,000 1.65 16,500,000 10,219,882 HATAY TEKSTİL S.A., O.S. 17.01.2011 15.48 3,250,000 4.25 13,812,500 9,352,360 İNFO YATIRIM O.S. 11.10.2011 35.00 3,150,000 1.75 5,512,500 2,977,798 KARKİM SONDAJ AKIŞKANLARI S.A. 02.06.2011 40.00 3,000,000 7.18 21,540,000 13,395,522 KİLER GIDA S.A., O.S. 27.01.2011 15.00 20,193,000 6.10 123,177,300 78,514,390 KİLER GMYO S.A., O.S. 20.04.2011 34.50 30,187,500 6.10 184,143,750 121,949,503 KRON TELEKOMÜNİKASYON S.A., O.S. 27.05.2011 38.40 3,132,271 3.30 10,336,494 6,542,085 LOKMAN HEKİM SAĞLIK S.A. 01.02.2011 20.00 2,782,500 4.13 11,491,725 7,389,226 MATAŞ MATBAACILIK S.A. 01.08.2011 34.50 3,000,000 3.50 10,500,000 6,299,118 METRO PETROL VE TESİSLERİ S.A. 25.07.2011 9.09 5,000,000 5.50 27,500,000 16,789,792 ÖZBAL ÇELİK BORU S.A., O.S. 28.07.2011 34.08 7,000,000 4.10 28,700,000 17,397,103 SARAY MATBAACILIK S.A. 24.06.2011 29.51 3,600,000 3.20 11,520,000 7,180,254 UTOPYA TURİZM S.A., O.S. 24.02.2011 22.00 5,500,000 3.86 21,243,359 13,411,211 VANET GIDA S.A. 24.08.2011 44.75 8,950,000 2.02 18,079,000 10,259,917 YAPRAK SÜT VE BESİ ÇİFT. S.A., O.S. 13.05.2011 26.06 1,850,000 6.00 11,100,000 7,084,956 VY: - O.S. Veri : Ortak Yok veya Satışı Yetersiz Shareholder Sale S.A. : Sermaye Artırımı Capital Increase VY: Veri Yok Not Available Hisse Senetleri Borsa da İşlem Görmeye Başlayan Şirketlerin Halka Arz Bilgileri Data About the Public Offerings of Companies Started to be Traded on the ISE Şirket Sayısı Nominal Tutar Satış Tutarı Number of Companies Nominal Value 2011 2010 Sale Value Satış Tutarı (ABD$) Sale Value (US$) Şirket Sayısı Nominal Tutar Satış Tutarı Number of Companies Nominal Value Sale Value Satış Tutarı (ABD$) Sale Value (US$) Borsa Dışında Halka Arz Edilenler 8 152,927,840 1,022,062,755 653,462,251 14 1,031,777,942 2,886,837,086 1,963,314,905 Public Offer Outside the ISE Borsa da Halka Arz Edilenler 19 108,079,602 307,253,246 188,439,956 7 35,648,979 101,224,283 66,168,302 Public Offer at the ISE Toplam Total 27 261,007,442 1,329,316,001 841,902,207 21 1,067,426,921 2,988,061,368 2,029,483,207 2011 ve 2010 Yılında Gerçekleşen Halka Arzların Karşılaştırması Comparison of Public Offerings in 2011 and 2010 Değişim (%) 2011 2010 Percentage Change Nominal Tutar Satış Tutarı Nominal Tutar Satış Tutarı Halka Arz Şekli Nominal Value Sale Value Nominal Value Sale Value Nominal Tutar Satış Tutarı Type of Public Offer Nominal Value Sale Value Ortak Satışı Shareholder Sale 62,739,436 597,021,421 148,329,192 949,010,871 (57.70) (37.09) Sermaye Artırımı Capital Increase 198,268,006 732,294,580 919,097,729 2,039,050,497 (78.43) (64.09) Toplam Total 261,007,442 1,329,316,001 1,067,426,921 2,988,061,368 (75.55) (55.51)
Bedelli Sermaye Artırımları ( ) Capital Increases Through Rights Issues ( ) Rüçhan Hakkı Diğer (*) Exercised Pre-Emptive Rights Other (*) Bin TL Milyon ABD$ Bin TL Milyon ABD$ ' 000 TL US$ Million ' 000 TL US$ Million 1986 22 32 1 1 1987 101 118 --- --- 1988 317 223 --- --- 1989 860 406 --- --- 1990 1,935 743 --- --- 1991 5,993 1,436 --- --- 1992 6,266 913 --- --- 1993 6,364 577 --- --- 1994 29,289 985 --- --- 1995 40,505 887 --- --- 1996 49,444 609 --- --- 1997 139,416 917 --- --- 1998 326,892 1,254 3,601 14 1999 402,072 1,034 14,517 30 2000 759,038 1,227 130,414 211 2001 1,094,409 832 35,915 28 2002 1,018,254 688 68,071 48 2003 597,778 400 48,427 33 2004 1,013,768 696 19,794 14 2005 531,664 396 18,458 14 2006 664,715 478 258,458 191 2007 1,765,299 1,335 2,059,320 1,463 2008 5,374,867 4,418 263,080 196 2009 1,686,226 1,105 165,000 102 2010 1,709,416 1,166 881,333 596 2011 3,408,861 2,073 204,672 117 Ocak January 249,973 161 --- --- Şubat February 23,249 15 --- --- Mart March 122,134 77 1,493 1 Nisan April 162,450 107 5,000 3 Mayıs May 1,447,700 909 17,892 11 Haziran June 20,721 13 --- --- Temmuz July 300,833 184 --- --- Ağustos August 30,680 17 49,410 28 Eylül September 683,626 382 25,291 14 Ekim October 236,833 134 92,872 52 Kasım November 51,750 30 --- --- Aralık December 78,911 43 12,712 7 ( ) The amount of money collected by the company. (*) Ortakların rüçhan hakları kısıtlanarak yapılan bedelli artırımlar ve şirket birleşmelerinde devralınan şirketin ortaklarına verilecek hisse senetlerini temsil eden sermaye artırımları gösterilmektedir. (*) Amount of rights issues restricted to existing shareholders and capital increases representing stock certificates to be distributed to shareholders of the acquired company in a merger activity. Borsa Kotunda Bulunan Menkul Kıymetlerin Nominal Tutarı (Bin TL) Nominal Value of the Listed Securities ('000 TL) Cinsi Type 2011 2010 Değişim (%) Change(%) Hisse 86,479,904 80,509,925 7.42 Senedi Bono 8,770,458.10 1,200,000.00 630.87 Bills BYF 2,651,200 2,651,200 0.00 ETF Varant 95,015 20,008 374.89 Warrants Tahvil Bonds 3,460,042 570,000 507.02 Toplam Total 101,456,619 84,951,133 19.43 BYF: Borsa Yatırım Fonu ETF: Exchange Traded Fund
Ay Sonları İtibariyle Borsa Yatırım Fonları Dolaşımdaki Katılım Pay Sayıları ve Piyasa Değerleri Number of Shares in Circulation and Market Values of Exchange Traded Funds BYF Sayısı Dolaşımdaki Pay Adedi Piyasa Değeri Number of ETFs Number of Shares in Circulation Market Value 2005 2 6,150,000 58,465,000 2006 6 9,245,000 116,752,300 2007 8 10,425,000 267,362,500 2008 9 8,200,000 195,015,100 2009 9 6,265,000 191,262,250 2010 12 6,840,000 241,632,000 2011 12 6,380,000 286,691,200 Ocak January 12 6,930,000 245,836,000 Şubat February 12 8,640,000 287,359,300 Mart March 12 6,830,000 241,114,000 Nisan April 12 6,830,000 245,679,600 Mayıs May 12 6,930,000 260,599,500 Haziran June 12 6,280,000 242,493,800 Temmuz July 12 6,380,000 259,116,300 Ağustos August 12 6,730,000 279,071,300 Eylül September 12 7,120,000 295,560,400 Ekim October 12 6,920,000 300,822,600 Kasım November 12 6,970,000 313,477,800 Aralık December 12 6,380,000 286,691,200
2011 YILINDA HİSSE SENETLERİ PİYASASINDA YAPILAN İŞLEMLERİN ÜYELERE GÖRE DAĞILIMINA http://www.imkb.gov.tr/data/stocksdata.aspx ADRESİNDEN ULAŞILABİLİR BREAKDOWN OF STOCK MARKET TRANSACTIONS BY MEMBERS FOR 2011 CAN BE REACHED AT http://www.ise.org/data/stocksdata.aspx
2011 YILINDA İŞLEM GÖREN ŞİRKETLERİN SEKTÖRLERİ INDUSTRY CLASSIFICATION OF COMPANIES TRADED IN 2011 Şirketler Companies Ana Sektör Kodu Main Industry Code Alt Sektör Kodu Sub-Industry Code Şirketler Companies Ana Sektör Kodu Main Industry Code Alt Sektör Kodu Sub-Industry Code ACIBADEM SAĞLIK 9 9.3.3 İDAŞ 3 3.2 ADANA ÇİMENTO 3 3.6 İDEALİST GMYO 8 8.8 ADEL KALEMCİLİK 3 3.9 İHLAS EV ALETLERİ 3 3.8 ADESE ALIŞVERİŞ TİCARET 6 6.2 İHLAS GAZETECİLİK 3 3.4 AFM FİLM 9 9.4.1 İHLAS HOLDİNG 8 8.4 AFYON ÇİMENTO 3 3.6 İHLAS MADENCİLİK 3 3.2 AK B TİPİ YAT. ORT. 8 8.9 İHLAS YAYIN HOLDİNG 8 8.4 AK ENERJİ 4 4.1 İNDEKS BİLGİSAYAR 11 11.1 AKAL TEKSTİL 3 3.2 İNFO YAT. ORT. 8 8.9 AKBANK 8 8.1 İNFOTREND B TİPİ YAT.ORT. 8 8.9 AKÇANSA 3 3.6 İNTEMA 6 6.1 AKFEN GMYO 8 8.8 İPEK DOĞAL ENERJİ 3 3.4 AKFEN HOLDİNG 8 8.4 İŞ BANKASI 8 8.9 AKIN TEKSTİL 3 3.2 İŞ BANKASI (A) 8 8.1 AKMERKEZ GMYO 8 8.8 İŞ BANKASI (B) 8 8.1 AKSA 3 3.5 İŞ BANKASI (C) 8 8.1 AKSA ENERJİ 4 4.1 İŞ BANKASI (KUR.) 8 8.1 AKSİGORTA 8 8.2 İŞ FİN.KİR. 8 8.3 AKSU ENERJİ 4 4.1 İŞ GMYO 8 8.8 ALARKO CARRIER 3 3.8 İŞ Y. MEN. DEĞ. 8 8.7 ALARKO GMYO 8 8.8 İŞ YAT. ORT. 8 8.9 ALARKO HOLDİNG 8 8.4 İTTİFAK HOLDİNG 8 8.4 ALBARAKA TÜRK 8 8.1 İZMİR DEMİR ÇELİK 3 3.7 ALCATEL LUCENT TELETAŞ 11 11.1 İZOCAM 3 3.6 ALKİM KAĞIT 3 3.4 KAPİTAL YAT. HOLDİNG 8 8.4 ALKİM KİMYA 3 3.5 KAPLAMİN 3 3.4 ALTERNATİF YAT.ORT. 8 8.9 KARDEMİR 8 8.4 ALTERNATİFBANK 8 8.1 KARDEMİR (D) 3 3.7 ALTINYAĞ 3 3.1 KAREL ELEKTRONİK 11 11.1 ALTINYILDIZ 3 3.2 KARKİM SONDAJ AKIŞKANLARI 3 3.5 ALTINYUNUS ÇEŞME 6 6.3 KARSAN OTOMOTİV 3 3.8 ANADOLU CAM 3 3.6 KARSU TEKSTİL 3 3.2 ANADOLU EFES 3 3.1 KARTONSAN 3 3.4 ANADOLU HAYAT EMEK. 8 8.2 KATMERCİLER EKİPMAN 3 3.8 ANADOLU ISUZU 3 3.8 KELEBEK MOBİLYA 3 3.3 ANADOLU SİGORTA 8 8.2 KENT GIDA 3 3.1 ANEL ELEKTRİK 5 5.1 KEREVİTAŞ GIDA 3 3.1 ANEL TELEKOM. 11 11.1 KİLER GIDA 6 6.2 ARÇELİK 3 3.8 KİLER GMYO 8 8.8 ARENA BİLGİSAYAR 11 11.1 KLİMASAN KLİMA 3 3.8 ARMADA BİLGİSAYAR 11 11.1 KOÇ HOLDİNG 8 8.4 ARSAN TEKSTİL 3 3.2 KONFRUT GIDA 3 3.1 ASELSAN 11 11.2 KONYA ÇİMENTO 3 3.6 ASLAN ÇİMENTO 3 3.6 KORDSA GLOBAL 3 3.2 ASYA KATILIM BANKASI 8 8.1 KOZA ALTIN 2 2 ATA YAT.ORT. 8 8.9 KOZA MADENCİLİK 3 3.4 ATAÇ İNŞAAT 8 8.4 KRİSTAL KOLA 3 3.1 ATAKULE GMYO 8 8.8 KRON TELEKOMÜNİKASYON 11 11.1 ATLANTİS YAT. ORT. 8 8.9 KÜTAHYA PORSELEN 3 3.6 ATLAS YAT. ORT. 8 8.9 LATEK LOJİSTİK 7 7.1 AVİVA SİGORTA 8 8.2 LİNK BİLGİSAYAR 11 11.1 AVRASYA GMYO 8 8.8 LOGO YAZILIM 11 11.1 A.V.O.D GIDA VE TARIM 3 3.1 LOKMAN HEKİM SAĞLIK 9 9.3 AVRASYA PETROL VE TUR. 6 6.3 LÜKS KADİFE 3 3.2 AYEN ENERJİ 4 4.1 M. YILMAZ YAT.ORT. 8 8.9 AYGAZ 3 3.5 MAKİNA TAKIM 3 3.8 BAGFAŞ 3 3.5 MANGO GIDA 3 3.1
2011 YILINDA İŞLEM GÖREN ŞİRKETLERİN SEKTÖRLERİ INDUSTRY CLASSIFICATION OF COMPANIES TRADED IN 2011 Şirketler Companies Ana Sektör Kodu Main Industry Code Alt Sektör Kodu Sub-Industry Code Şirketler Companies Ana Sektör Kodu Main Industry Code Alt Sektör Kodu Sub-Industry Code BAK AMBALAJ 3 3.4 MARBAŞ B TİPİ YAT. ORT. 8 8.9 BANVİT 3 3.1 MARDİN ÇİMENTO 3 3.6 BATI ÇİMENTO 3 3.6 MARMARİS ALTINYUNUS 6 6.3 BATISÖKE ÇİMENTO 3 3.6 MARSHALL 3 3.5 BERDAN TEKSTİL 3 3.2 MARTI GMYO 8 8.8 BEŞİKTAŞ FUTBOL YAT. 9 9.3.4 MARTI OTEL 6 6.3 BISAŞ TEKSTİL 3 3.2 MATAŞ MATBAACILIK 3 3.4 BİLİCİ YATIRIM 3 3.2 MAZHAR ZORLU HOLDİNG 8 8.4 BİM MAĞAZALAR 6 6.2 MENDERES TEKSTİL 3 3.2 BİMEKS 6 6.2 MENSA 3 3.2 BİRKO MENSUCAT 3 3.2 MENSA(Oydan Yoksun) 3 3.2 BİRLİK MENSUCAT 3 3.2 MERKEZ B TİPİ YAT. ORT. 8 8.3 BİZİM MAĞAZALARI 6 6.2 MERKO GIDA 3 3.1 BOLU ÇİMENTO 3 3.6 MERT GIDA 3 3.1 BOROVA YAPI 5 5.1 METEMTEKS 8 8.2 BORUSAN MANNESMANN 3 3.7 METEMTUR OTELCİLİK 6 6.3 BORUSAN YAT. PAZ. 8 8.4 METRO ALTIN 2 2 BOSCH FREN SİSTEMLERİ 3 3.8 METRO HOLDİNG 8 8.4 BOSSA 3 3.2 METRO PETROL VE TESİSLERİ 6 6.2 BOYNER MAĞAZACILIK 6 6.2 MİGROS TİCARET 6 6.2 BRİSA 3 3.5 MİLPA 6 6.2 BSH EV ALETLERİ 3 3.8 MONDİ TİRE KUTSAN 3 3.4 BURÇELİK 3 3.7 MUTLU AKÜ 3 3.8 BURÇELİK VANA 3 3.7 NERGİS HOLDİNG 6 6.1 BURSA ÇİMENTO 3 3.6 NET HOLDİNG 8 8.4 CARREFOURSA 3 3.1 NET TURİZM 6 6.3 CARREFOURSA (A) 6 6.2 NETAŞ TELEKOM. 11 11.1 CEMAŞ DÖKÜM 3 3.7 NUH ÇİMENTO 3 3.6 CEYLAN YATIRIM HOLDİNG 8 8.4 NUROL GMYO 8 8.8 COCA COLA İÇECEK 3 3.1 OLMUKSA 3 3.4 COMPONENTA DÖKÜMCÜLÜK 3 3.7 OMV PETROL OFİSİ 3 3.5 COSMOS YAT. ORT. 8 8.9 OTOKAR 3 3.8 CREDITWEST FAKTORING 8 8.3 OYAK YAT. ORT. 8 8.9 ÇBS BOYA 3 3.5 ÖZBAL ÇELİK BORU 3 3.7 ÇBS PRİNTAŞ 3 3.5 ÖZDERİCİ GMYO 8 8.8 ÇELEBİ 7 7.1 PARK ELEK.MADENCİLİK 2 2.1 ÇELİK HALAT 3 3.7 PARSAN 3 3.8 ÇEMTAŞ 3 3.7 PENGUEN GIDA 3 3.1 ÇİMBETON 3 3.6 PERA GMYO 8 8.8 ÇİMENTAŞ 3 3.6 PETKİM 3 3.5 ÇİMSA 3 3.6 PETROKENT TURİZM 6 6.3 DAGİ GİYİM 3 3.2 PINAR ET VE UN 3 3.1 DARDANEL 3 3.1 PINAR SU 3 3.1 DATAGATE BİLGİSAYAR 11 11.1 PINAR SÜT 3 3.1 DEMISAŞ DÖKÜM 3 3.7 PİMAŞ 3 3.5 DENİZ YAT. ORT. 8 8.9 PLASTİKKART 11 11.1 DENİZBANK 8 8.1 POLYLEN 3 3.2 DENİZLİ CAM 3 3.6 RAN LOJİSTİK 7 7.1 DENTAŞ AMBALAJ 3 3.4 RAY SİGORTA 8 8.2 DERİMOD 3 3.2 REYSAŞ GMYO 8 8.8 DESA DERİ 3 3.2 REYSAŞ LOJİSTİK 7 7.1 DESPEC BİLGİSAYAR 11 11.1 RHEA GİRİŞİM 8 8.4 DEVA HOLDİNG 3 3.5 SABANCI HOLDİNG 8 8.4 DİTAŞ DOĞAN 3 3.8 SAF GMYO 8 8.8 DO-CO RESTAURANTS 7 7.1 SANKO PAZARLAMA 6 6.1 DOĞAN BURDA 3 3.4 SARAY MATBAACILIK 3 3.4 DOĞAN GAZETECİLİK 3 3.4 SARKUYSAN 3 3.7 DOĞAN HOLDİNG 8 8.4 SASA POLYESTER 3 3.5 DOĞAN YAYIN HOL. 8 8.4 SELÇUK ECZA DEPOSU 6 6.1 DOĞUSAN 3 3.6 SELÇUK GIDA 3 3.1 DOĞUŞ GMYO 8 8.8 SERVE KIRTASİYE 3 3.9 DOĞUŞ OTOMOTİV 6 6.1 SİFAŞ 3 3.2 DURAN DOĞAN BASIM 3 3.4 SİLVERLİNE ENDÜSTRİ 3 3.8 DYO BOYA 3 3.5 SİNPAŞ GMYO 8 8.8 ECZACIBAŞI İLAÇ 3 3.5 SODA SANAYİİ 3 3.5 ECZACIBAŞI YAPI 3 3.6 SÖKTAŞ 3 3.2 ECZACIBAŞI YAT. ORT. 8 8.9 SÖNMEZ FİLAMENT 3 3.2 ECZACIBAŞI YATIRIM 8 8.4 SÖNMEZ PAMUKLU 3 3.2
2011 YILINDA İŞLEM GÖREN ŞİRKETLERİN SEKTÖRLERİ INDUSTRY CLASSIFICATION OF COMPANIES TRADED IN 2011 Şirketler Companies Ana Sektör Kodu Main Industry Code Alt Sektör Kodu Sub-Industry Code Şirketler Companies Ana Sektör Kodu Main Industry Code Alt Sektör Kodu Sub-Industry Code EDİP GAYRİMENKUL 5 5.1 ŞEKER FİN. KİR. 8 8.3 EGE ENDÜSTRİ 3 3.8 ŞEKER PİLİÇ 3 3.1 EGE GÜBRE 3 3.5 ŞEKERBANK 8 8.1 EGE PROFİL 3 3.5 ŞİŞE CAM 8 8.4 EGE SERAMİK 3 3.6 TACİRLER YAT. ORT. 8 8.9 EGELİ & CO TARIM GİRİŞİM 8 8.4 TAÇ YAT. ORT. 8 8.9 EGELİ&CO YATIRIM HOLDİNG 8 8.4 TAKSİM YAT.ORT. 8 8.9 EGEPLAST 3 3.5 TAT KONSERVE 3 3.1 EGS GMYO 8 8.8 TAV HAVALİMANLARI 8 8.4 EKİZ YAĞ SANAYİİ 3 3.1 TEK-ART TURİZM 6 6.3 EMEK ELEKTRİK 3 3.8 TEKFEN HOLDİNG 8 8.4 EMİNİŞ AMBALAJ 3 3.8 TEKSTİLBANK 8 8.1 EMLAK KONUT GMYO 8 8.8 TESCO KİPA 6 6.2 ENKA İNŞAAT 5 5.1 TOFAŞ OTO. FAB. 3 3.8 ERBOSAN 3 3.7 TORUNLAR GMYO 8 8.8 EREĞLİ DEMİR CELİK 3 3.7 TRABZONSPOR SPORTİF 9 9.3.4 ERİCOM TELEKOMÜNİKASYON 11 11.1 TRAKYA CAM 3 3.6 ERSU GIDA 3 3.1 TRANSTÜRK HOLD. 8 8.4 ESCORT TEKNOLOJİ 11 11.1 TSKB GMYO 8 8.8 ESEM SPOR GİYİM 3 3.2 TSKB YAT. ORT. 8 8.9 EURO KAPİTAL YAT. ORT. 8 8.9 TUKAŞ 3 3.1 EURO TREND YAT. ORT. 8 8.9 TURCAS PETROL 3 3.5 EURO YAT. MEN. DEĞ. 8 8.7 TURKCELL 7 7.2 FAVORİ DİNLENME YER. 6 6.3 TÜPRAŞ 3 3.5 FENERBAHÇE SPORTİF 9 9.3.4 T.S.K.B. 8 8.1 FENİŞ ALÜMİNYUM 3 3.7 TÜRK HAVA YOLLARI 7 7.1 FİNANS FİN. KİR. 8 8.3 TÜRK PRYSMİAN KABLO 3 3.8 FİNANS YAT. ORT. 8 8.9 TÜRK TELEKOM 7 7.2 FİNANSBANK 8 8.1 TÜRK TRAKTÖR 3 3.8 F-M İZMİT PİSTON 3 3.8 T. HALK BANKASI 8 8.1 FON FİN. KİR. 8 8.3 T. KALKINMA BANK. 8 8.1 FORD OTOSAN 3 3.8 T.DEMİR DÖKÜM 3 3.8 FRİGO PAK GIDA 3 3.1 T.EKONOMİ BANK. 8 8.1 GALATASARAY SPORTİF 9 9.3.4 UKİ KONFEKSİYON 3 3.2 GARANTİ BANKASI 8 8.1 USAŞ 7 7.1 GARANTİ FAKTORİNG 8 8.3 UŞAK SERAMİK 3 3.6 GARANTİ YAT. ORT. 8 8.9 UTOPYA TURİZM 6 6.3 GEDİK Y. MEN. DEĞ. 8 8.7 UYUM GIDA 6 6.2 GEDİK YAT.ORT. 8 8.9 UZEL MAKİNA 3 3.8 GEDİZ İPLİK 3 3.2 ÜLKER BİSKÜVİ 3 3.1 GENTAŞ 3 3.3 ÜNYE ÇİMENTO 3 3.6 GENTRA LOJISTIK 7 7.1 VAKIF FİN. KİR. 8 8.3 GERSAN ELEKTRİK 3 3.8 VAKIF GMYO 8 8.8 GLOBAL MEN. DEĞ. 8 8.7 VAKIF YAT. ORT. 8 8.9 GLOBAL YAT. HOLDİNG 8 8.4 VAKIFLAR BANKASI 8 8.1 GOLDAS KUYUMCULUK 3 3.9 VAKKO TEKSTİL 6 6.2 GOOD-YEAR 3 3.5 VESTEL 3 3.8 GÖLTAŞ ÇİMENTO 3 3.6 VESTEL BEYAZ EŞYA 3 3.8 GÖZDE GİRİŞİM 8 8.4 VİKİNG KAĞIT 3 3.4 GSD HOLDİNG 8 8.4 YAPI KREDİ B TİPİ YAT.ORT. 8 8.9 GÜBRE FABRİK. 3 3.5 YAPI KREDİ FİN.KİR. 8 8.3 GÜLER YAT. HOLDİNG 8 8.4 YAPI KREDİ KORAY GMYO 8 8.8 HATAY TEKSTİL 3 3.2 YAPI KREDİ SİGORTA 8 8.2 HAZNEDAR REFRAKTER 3 3.6 YAPI VE KREDİ BANK. 8 8.1 HEDEF MALİ YAT.HOLDİNG 8 8.4 YAPRAK SÜT VE BESİ ÇİFT. 1 1.1 HEKTAŞ 3 3.5 YATAŞ 3 3.2 HÜRRİYET GZT. 3 3.4 YAZICILAR HOLDİNG 8 8.4 INFO YATIRIM 8 8.7 YEŞİL GMYO 8 8.8 IŞIKLAR ENERJİ YAPI HOL. 8 8.4 YÜNSA 3 3.2 IŞIKLAR YAT. HOLDİNG 8 8.4 ZORLU ENERJİ 4 4.1
SEKTÖR İSİMLERİ VE KODLARI INDUSTRY NAMES AND CODES Sektör Kodu Industry Code Sektör Adı Industry Name 2 MADENCİLİK MINING 2.1 KÖMÜR MADENCİLİĞİ COAL MINING 3 İMALAT SANAYİİ MANUFACTURING INDUSTRY 3.1 GIDA, İÇKİ VE TÜTÜN FOOD, BEVERAGE AND TOBACCO 3.2 DOKUMA, GİYİM EŞYASI VE DERİ TEXTILE, WEARING APPAREL AND LEATHER 3.3 ORMAN ÜRÜNLERİ VE MOBİLYA WOOD PRODUCTS INCLUDING FURNITURE 3.4 KAĞIT VE KAĞIT ÜRÜNLERİ, BASIM VE YAYIN PAPER AND PAPER PRODUCTS, PRINTING AND PUBLISHING 3.5 KİMYA, PETROL KAUÇUK VE PLASTİK ÜRÜNLER CHEMICALS PETROLEUM, RUBBER AND PLASTIC PRODUCTS 3.6 TAŞ VE TOPRAĞA DAYALI NON-METALLIC MINERAL PRODUCTS 3.7 METAL ANA SANAYİ BASIC METAL INDUSTRIES 3.8 METAL EŞYA, MAKİNE VE GEREÇ YAPIM FABRICATED METAL PRODUCTS, MACHINERY AND EQUIPMENT 3.9 DİĞER İMALAT SANAYİİ OTHER MANUFACTURING INDUSTRY 4 ELEKTRİK GAZ VE SU ELECTRICITY GAS AND WATER 4.1 ELEKTRİK GAZ VE BUHAR ELECTRICITY GAS AND STEAM 5 İNŞAAT VE BAYINDIRLIK CONSTRUCTION AND PUBLIC WORKS 5.1 İNŞAAT VE BAYINDIRLIK İŞLERİ CONSTRUCTION AND PUBLIC WORKS TOPTAN VE PERAKENDE TİCARET, OTEL VE 6 LOKANTALAR WHOLESALE AND RETAIL TRADE, HOTELS AND RESTAURANTS 6.1 TOPTAN TİCARET WHOLESALE TRADE 6.2 PERAKENDE TİCARET CONSUMER TRADE 6.3 LOKANTA VE OTELLER RESTAURANTS AND HOTELS 7 ULAŞTIRMA, HABERLEŞME VE DEPOLAMA TRANSPORTATION, TELECOMMUNICATION AND STORAGE 7.1 ULAŞTIRMA TRANSPORTATION 7.2 HABERLEŞME TELECOMMUNICATION 8 MALİ KURULUŞLAR FINANCIAL INSTITUTIONS 8.1 BANKALAR VE ÖZEL FİNANS KURUMLARI BANKS AND SPECIAL FINANCE CORPORATIONS 8.2 SİGORTA ŞİRKETLERİ INSURANCE COMPANIES 8.3 FİNANSAL KİRALAMA VE FACTORİNG ŞİRKETLERİ FINANCIAL LEASING AND FACTORING COMPANIES 8.4 HOLDİNGLER VE YATIRIM ŞİRKETLERİ HOLDING AND INVESTMENT COMPANIES 8.7 ARACI KURUMLAR BROKERAGE HOUSES 8.8 GAYRİMENKUL YAT.ORT. REAL ESTATE INVESTMENT TRUSTS 8.9 MENKUL KIYMET YAT.ORT. INVESTMENT TRUSTS 11 TEKNOLOJİ TECHNOLOGY 11.1 BİLİŞİM INFORMATION TECHNOLOGY 11.2 SAVUNMA DEFENSE 9 EĞİTİM, SAĞLIK, SPOR VE DİĞER SOSYAL HİZMETLER EDUCATION, HEALTH, SPORTS AND OTHER SOCIAL SERVICES 9.3.3 TIBBİ VE DİĞER SAĞLIK HİZMETLERİ MEDICAL AND OTHER HEALTH SERVICES 9.3.4 SPOR HİZMETLERİ SPORTS SERVICES 9.4.1 EĞLENCE HİZMETLERİ ENTERTAINMENT
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.01.2011 --- --- --- --- --- --- --- 02.01.2011 --- --- --- --- --- --- --- 03.01.2011 291.64 351.25 320.13 290.17 351.23 323.23 232.31 04.01.2011 291.84 351.70 320.47 290.32 351.69 323.57 232.33 05.01.2011 292.11 352.38 320.98 290.57 352.39 324.10 232.37 06.01.2011 292.25 352.49 321.10 290.68 352.48 324.20 232.41 07.01.2011 292.34 352.45 321.11 290.79 352.37 324.17 232.48 08.01.2011 --- --- --- --- --- --- --- 09.01.2011 --- --- --- --- --- --- --- 10.01.2011 292.53 352.72 321.35 290.97 352.67 324.42 232.52 11.01.2011 292.61 352.68 321.36 291.02 352.54 324.37 232.56 12.01.2011 292.75 352.91 321.55 291.16 352.78 324.56 232.58 13.01.2011 292.72 352.53 321.34 291.12 352.36 324.29 232.61 14.01.2011 292.67 351.93 320.99 291.06 351.71 323.88 232.72 15.01.2011 --- --- --- --- --- --- --- 16.01.2011 --- --- --- --- --- --- --- 17.01.2011 292.72 351.46 320.75 291.14 351.19 323.60 232.76 18.01.2011 292.84 352.33 321.32 291.26 352.17 324.25 232.79 19.01.2011 292.82 351.93 321.07 291.25 351.70 323.95 232.83 20.01.2011 292.83 352.01 321.12 291.27 351.77 324.00 232.86 21.01.2011 292.81 351.19 320.68 291.28 350.99 323.55 232.94 22.01.2011 --- --- --- --- --- --- --- 23.01.2011 --- --- --- --- --- --- --- 24.01.2011 292.86 351.49 320.85 291.36 351.27 323.74 232.97 25.01.2011 292.84 351.76 320.99 291.35 351.49 323.87 233.01 26.01.2011 292.90 351.53 320.88 291.41 351.27 323.75 233.05 27.01.2011 292.67 350.65 320.27 291.27 350.42 323.18 233.08 28.01.2011 292.58 350.15 319.99 291.20 350.00 322.90 233.19 29.01.2011 --- --- --- --- --- --- --- 30.01.2011 --- --- --- --- --- --- --- 31.01.2011 292.73 350.10 320.03 291.35 349.88 322.90 233.22 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.02.2011 292.83 350.49 320.29 291.43 350.30 323.18 233.25 02.02.2011 293.18 350.94 320.69 291.75 350.78 323.60 233.27 03.02.2011 293.08 350.43 320.35 291.69 350.26 323.22 233.29 04.02.2011 292.90 349.81 319.96 291.52 349.55 322.75 233.36 05.02.2011 --- --- --- --- --- --- --- 06.02.2011 --- --- --- --- --- --- --- 07.02.2011 293.05 350.17 320.21 291.66 349.92 323.02 233.40 08.02.2011 293.13 349.86 320.10 291.75 349.58 322.86 233.44 09.02.2011 293.18 349.32 319.86 291.80 349.05 322.58 233.47 10.02.2011 293.24 349.69 320.07 291.84 349.43 322.81 233.51 11.02.2011 293.25 350.21 320.33 291.86 350.01 323.15 233.61 12.02.2011 --- --- --- --- --- --- --- 13.02.2011 --- --- --- --- --- --- --- 14.02.2011 293.41 350.62 320.62 292.01 350.45 323.47 233.65 15.02.2011 293.44 350.61 320.63 292.03 350.45 323.48 233.69 16.02.2011 293.45 350.80 320.73 292.05 350.67 323.62 233.72 17.02.2011 293.52 351.01 320.87 292.13 350.92 323.79 233.76 18.02.2011 293.50 350.82 320.77 292.08 350.70 323.65 233.83 19.02.2011 --- --- --- --- --- --- --- 20.02.2011 --- --- --- --- --- --- --- 21.02.2011 293.64 350.75 320.81 292.24 350.64 323.68 233.87 22.02.2011 293.56 350.11 320.48 292.16 350.01 323.29 233.91 23.02.2011 293.60 349.91 320.41 292.21 349.80 323.19 233.94 24.02.2011 293.63 349.61 320.29 292.23 349.48 323.02 233.98 25.02.2011 293.71 350.01 320.52 292.32 349.82 323.25 234.08 26.02.2011 --- --- --- --- --- --- --- 27.02.2011 --- --- --- --- --- --- --- 28.02.2011 293.78 350.01 320.56 292.39 349.81 323.28 234.11 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.03.2011 293.73 349.34 320.18 292.32 349.11 322.84 234.14 02.03.2011 293.75 349.31 320.17 292.32 349.12 322.85 234.18 03.03.2011 293.76 349.38 320.21 292.34 349.20 322.90 234.21 04.03.2011 293.87 349.24 320.19 292.46 349.05 322.86 234.28 05.03.2011 --- --- --- --- --- --- --- 06.03.2011 --- --- --- --- --- --- --- 07.03.2011 294.07 349.40 320.37 292.62 349.19 323.01 234.31 08.03.2011 294.20 349.49 320.48 292.77 349.26 323.11 234.35 09.03.2011 294.23 349.51 320.50 292.80 349.26 323.12 234.38 10.03.2011 294.21 349.92 320.72 292.81 349.79 323.44 234.42 11.03.2011 294.30 350.05 320.82 292.89 349.91 323.54 234.53 12.03.2011 --- --- --- --- --- --- --- 13.03.2011 --- --- --- --- --- --- --- 14.03.2011 294.54 350.61 321.22 293.14 350.52 324.00 234.57 15.03.2011 294.65 351.13 321.55 293.25 351.09 324.39 234.61 16.03.2011 294.69 351.10 321.55 293.29 351.05 324.38 234.64 17.03.2011 294.73 351.10 321.57 293.32 351.02 324.37 234.68 18.03.2011 294.79 350.93 321.49 293.38 350.82 324.27 234.75 19.03.2011 --- --- --- --- --- --- --- 20.03.2011 --- --- --- --- --- --- --- 21.03.2011 294.95 351.08 321.64 293.53 350.94 324.40 234.78 22.03.2011 295.06 351.79 322.07 293.66 351.73 324.92 234.82 23.03.2011 295.15 352.03 322.25 293.75 351.98 325.11 234.85 24.03.2011 295.11 350.91 321.63 293.68 350.74 324.34 234.89 25.03.2011 295.13 350.98 321.67 293.72 350.71 324.34 234.99 26.03.2011 --- --- --- --- --- --- --- 27.03.2011 --- --- --- --- --- --- --- 28.03.2011 295.33 350.87 321.72 293.91 350.67 324.39 235.03 29.03.2011 295.39 350.96 321.80 293.97 350.80 324.50 235.07 30.03.2011 295.44 351.06 321.87 294.02 350.91 324.58 235.11 31.03.2011 295.50 351.09 321.91 294.08 350.98 324.64 235.15 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.04.2011 295.57 351.05 321.92 294.15 350.90 324.62 235.19 02.04.2011 --- --- --- --- --- --- --- 03.04.2011 --- --- --- --- --- --- --- 04.04.2011 295.74 351.98 322.49 294.31 351.90 325.28 235.23 05.04.2011 295.84 352.34 322.74 294.42 352.33 325.58 235.28 06.04.2011 295.89 352.57 322.88 294.47 352.58 325.75 235.32 07.04.2011 295.96 352.82 323.04 294.53 352.82 325.92 235.36 08.04.2011 295.99 352.84 323.07 294.57 352.84 325.94 235.50 09.04.2011 --- --- --- --- --- --- --- 10.04.2011 --- --- --- --- --- --- --- 11.04.2011 296.20 352.66 323.05 294.77 352.64 325.88 235.54 12.04.2011 296.30 352.76 323.15 294.87 352.75 325.99 235.58 13.04.2011 296.47 353.00 323.36 295.00 352.99 326.18 235.62 14.04.2011 296.56 352.94 323.36 295.07 352.93 326.17 235.66 15.04.2011 296.66 353.12 323.50 295.16 353.12 326.33 235.71 16.04.2011 --- --- --- --- --- --- --- 17.04.2011 --- --- --- --- --- --- --- 18.04.2011 296.81 353.66 323.84 295.33 353.64 326.70 235.75 19.04.2011 296.86 353.74 323.91 295.38 353.73 326.78 235.80 20.04.2011 296.87 353.72 323.90 295.40 353.71 326.77 235.84 21.04.2011 296.92 353.92 324.04 295.44 353.92 326.92 235.88 22.04.2011 296.96 354.62 324.44 295.49 354.45 327.27 236.01 23.04.2011 --- --- --- --- --- --- --- 24.04.2011 --- --- --- --- --- --- --- 25.04.2011 297.15 354.70 324.57 295.68 354.57 327.41 236.05 26.04.2011 297.21 354.76 324.63 295.73 354.67 327.49 236.10 27.04.2011 297.34 355.12 324.91 295.87 354.99 327.75 236.13 28.04.2011 297.42 354.95 324.85 295.95 354.88 327.71 236.14 29.04.2011 297.56 355.01 324.95 296.08 354.96 327.81 236.19 30.04.2011 --- --- --- --- --- --- --- DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.05.2011 --- --- --- --- --- --- --- 02.05.2011 297.69 355.28 325.14 296.21 355.21 328.01 236.23 03.05.2011 297.73 355.33 325.19 296.23 355.29 328.07 236.27 04.05.2011 297.82 355.19 325.15 296.33 355.16 328.02 236.30 05.05.2011 297.90 355.41 325.31 296.41 355.38 328.19 236.34 06.05.2011 298.01 355.69 325.51 296.52 355.66 328.40 236.46 07.05.2011 --- --- --- --- --- --- --- 08.05.2011 --- --- --- --- --- --- --- 09.05.2011 298.25 356.19 325.88 296.73 356.15 328.78 236.51 10.05.2011 298.34 356.25 325.96 296.81 356.22 328.85 236.55 11.05.2011 298.36 355.62 325.63 296.84 355.61 328.44 236.59 12.05.2011 298.42 355.52 325.60 296.89 355.52 328.40 236.63 13.05.2011 298.49 355.70 325.73 296.96 355.71 328.55 236.67 14.05.2011 --- --- --- --- --- --- --- 15.05.2011 --- --- --- --- --- --- --- 16.05.2011 298.60 355.25 325.54 297.08 355.27 328.28 236.71 17.05.2011 298.60 355.50 325.69 297.09 355.51 328.45 236.75 18.05.2011 298.62 355.58 325.74 297.12 355.61 328.53 236.83 19.05.2011 --- --- --- --- --- --- --- 20.05.2011 298.69 355.40 325.70 297.20 355.44 328.46 236.95 21.05.2011 --- --- --- --- --- --- --- 22.05.2011 --- --- --- --- --- --- --- 23.05.2011 298.80 355.32 325.72 297.30 355.39 328.47 236.98 24.05.2011 298.91 355.55 325.90 297.42 355.59 328.64 237.02 25.05.2011 298.97 355.64 325.97 297.49 355.68 328.72 237.05 26.05.2011 299.11 355.93 326.18 297.63 355.95 328.93 237.09 27.05.2011 299.17 355.71 326.11 297.69 355.74 328.84 237.14 28.05.2011 --- --- --- --- --- --- --- 29.05.2011 --- --- --- --- --- --- --- 30.05.2011 299.33 356.00 326.34 297.84 356.02 329.06 237.18 31.05.2011 299.40 356.02 326.38 297.90 356.06 329.12 237.22 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.06.2011 299.43 356.20 326.49 297.96 356.22 329.23 237.27 02.06.2011 299.52 356.67 326.80 298.06 356.68 329.55 237.31 03.06.2011 299.53 356.31 326.62 298.05 356.32 329.34 237.44 04.06.2011 --- --- --- --- --- --- --- 05.06.2011 --- --- --- --- --- --- --- 06.06.2011 299.75 356.65 326.90 298.26 356.66 329.63 237.48 07.06.2011 299.82 356.67 326.94 298.34 356.74 329.70 237.53 08.06.2011 299.89 356.58 326.92 298.40 356.61 329.65 237.57 09.06.2011 299.96 356.76 327.05 298.48 356.81 329.80 237.61 10.06.2011 300.05 357.22 327.31 298.57 357.28 330.12 237.65 11.06.2011 --- --- --- --- --- --- --- 12.06.2011 --- --- --- --- --- --- --- 13.06.2011 300.25 357.54 327.57 298.77 357.55 330.35 237.69 14.06.2011 300.31 357.54 327.59 298.82 357.55 330.37 237.73 15.06.2011 300.35 357.49 327.59 298.87 357.52 330.38 237.76 16.06.2011 300.38 357.23 327.47 298.88 357.24 330.21 237.80 17.06.2011 300.45 357.43 327.60 298.96 357.43 330.35 237.92 18.06.2011 --- --- --- --- --- --- --- 19.06.2011 --- --- --- --- --- --- --- 20.06.2011 300.71 357.59 327.80 299.20 357.59 330.54 237.96 21.06.2011 300.76 357.78 327.93 299.26 357.75 330.66 238.00 22.06.2011 300.82 357.60 327.85 299.33 357.60 330.58 238.04 23.06.2011 300.85 357.33 327.70 299.34 357.32 330.41 238.08 24.06.2011 300.92 357.65 327.90 299.42 357.63 330.63 238.13 25.06.2011 --- --- --- --- --- --- --- 26.06.2011 --- --- --- --- --- --- --- 27.06.2011 301.11 357.92 328.14 299.62 357.91 330.88 238.18 28.06.2011 301.14 357.87 328.11 299.65 357.86 330.86 238.22 29.06.2011 301.18 357.92 328.16 299.69 357.91 330.90 238.26 30.06.2011 301.29 357.88 328.19 299.79 357.86 330.91 238.30 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.07.2011 301.39 358.05 328.33 299.89 358.09 331.09 238.43 02.07.2011 --- --- --- --- --- --- --- 03.07.2011 --- --- --- --- --- --- --- 04.07.2011 301.52 358.53 328.67 300.03 358.58 331.45 238.47 05.07.2011 301.62 358.94 328.95 300.13 358.98 331.74 238.50 06.07.2011 301.69 358.93 328.97 300.19 358.96 331.75 238.54 07.07.2011 301.78 358.98 329.04 300.28 359.00 331.80 238.58 08.07.2011 301.84 359.37 329.26 300.34 359.40 332.07 238.63 09.07.2011 --- --- --- --- --- --- --- 10.07.2011 --- --- --- --- --- --- --- 11.07.2011 302.02 359.37 329.33 300.52 359.38 332.12 238.67 12.07.2011 302.09 359.33 329.33 300.60 359.33 332.11 238.71 13.07.2011 302.15 359.47 329.44 300.66 359.48 332.23 238.75 14.07.2011 302.26 359.90 329.73 300.76 359.89 332.52 238.79 15.07.2011 302.36 360.29 330.01 300.86 360.31 332.83 238.91 16.07.2011 --- --- --- --- --- --- --- 17.07.2011 --- --- --- --- --- --- --- 18.07.2011 302.53 360.33 330.08 301.02 360.35 332.90 238.95 19.07.2011 302.61 360.83 330.44 301.10 360.86 333.27 238.98 20.07.2011 302.73 360.97 330.56 301.21 360.96 333.37 239.01 21.07.2011 302.78 360.72 330.42 301.25 360.71 333.22 239.05 22.07.2011 302.84 361.45 330.95 301.31 361.36 333.67 239.10 23.07.2011 --- --- --- --- --- --- --- 24.07.2011 --- --- --- --- --- --- --- 25.07.2011 302.99 360.59 330.45 301.46 360.59 333.22 239.15 26.07.2011 303.04 360.24 330.21 301.51 360.23 332.99 239.19 27.07.2011 303.06 360.47 330.38 301.53 360.46 333.16 239.23 28.07.2011 303.18 361.06 330.80 301.67 361.01 333.56 239.27 29.07.2011 303.25 361.03 330.81 301.74 361.08 333.63 239.38 30.07.2011 --- --- --- --- --- --- --- 31.07.2011 --- --- --- --- --- --- --- DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.08.2011 303.46 361.70 331.26 301.94 361.65 334.03 239.42 02.08.2011 303.55 362.00 331.46 302.04 361.97 334.24 239.47 03.08.2011 303.78 362.51 331.84 302.33 362.47 334.66 239.51 04.08.2011 303.89 362.84 332.08 302.46 362.85 334.95 239.55 05.08.2011 304.17 363.52 332.60 302.77 363.53 335.49 239.65 06.08.2011 --- --- --- --- --- --- --- 07.08.2011 --- --- --- --- --- --- --- 08.08.2011 304.33 364.15 333.04 302.91 364.17 335.96 239.68 09.08.2011 304.40 364.38 333.21 302.98 364.44 336.16 239.71 10.08.2011 304.62 365.42 333.92 303.21 365.47 336.91 239.74 11.08.2011 304.72 365.86 334.22 303.32 365.93 337.25 239.77 12.08.2011 304.80 365.46 334.01 303.41 365.47 336.97 239.86 13.08.2011 --- --- --- --- --- --- --- 14.08.2011 --- --- --- --- --- --- --- 15.08.2011 305.08 365.82 334.33 303.69 365.86 337.32 239.89 16.08.2011 305.18 366.35 334.69 303.79 366.40 337.71 239.93 17.08.2011 305.29 366.82 335.00 303.90 366.81 338.01 239.96 18.08.2011 305.28 366.84 335.01 303.88 366.81 338.01 239.99 19.08.2011 305.28 366.83 335.00 303.86 366.78 337.98 240.12 20.08.2011 --- --- --- --- --- --- --- 21.08.2011 --- --- --- --- --- --- --- 22.08.2011 305.46 366.80 335.04 304.04 366.77 338.03 240.16 23.08.2011 305.52 367.34 335.41 304.10 367.29 338.40 240.20 24.08.2011 305.53 366.79 335.08 304.10 366.72 338.02 240.23 25.08.2011 305.57 366.69 335.04 304.13 366.60 337.95 240.27 26.08.2011 305.64 367.05 335.28 304.20 366.97 338.21 240.39 27.08.2011 --- --- --- --- --- --- --- 28.08.2011 --- --- --- --- --- --- --- 29.08.2011 305.81 367.09 335.37 304.37 366.99 338.29 240.55 30.08.2011 --- --- --- --- --- --- --- 31.08.2011 --- --- --- --- --- --- --- DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.09.2011 --- --- --- --- --- --- --- 02.09.2011 306.03 367.74 335.84 304.59 367.69 338.81 240.67 03.09.2011 --- --- --- --- --- --- --- 04.09.2011 --- --- --- --- --- --- --- 05.09.2011 306.28 368.45 336.38 304.83 368.37 339.35 240.70 06.09.2011 306.39 368.35 336.36 304.95 368.29 339.32 240.73 07.09.2011 306.49 368.46 336.46 305.06 368.39 339.42 240.76 08.09.2011 306.56 368.20 336.33 305.12 368.13 339.28 240.80 09.09.2011 306.60 368.27 336.39 305.17 368.20 339.34 240.89 10.09.2011 --- --- --- --- --- --- --- 11.09.2011 --- --- --- --- --- --- --- 12.09.2011 306.80 368.33 336.51 305.38 368.27 339.45 240.93 13.09.2011 306.86 368.04 336.36 305.43 368.00 339.29 240.96 14.09.2011 306.88 367.75 336.18 305.45 367.74 339.11 240.99 15.09.2011 306.94 367.93 336.32 305.51 367.92 339.25 241.02 16.09.2011 306.98 368.13 336.45 305.55 368.11 339.40 241.13 17.09.2011 --- --- --- --- --- --- --- 18.09.2011 --- --- --- --- --- --- --- 19.09.2011 307.12 368.11 336.51 305.71 368.10 339.44 241.16 20.09.2011 307.18 368.12 336.54 305.76 368.11 339.46 241.20 21.09.2011 307.29 368.57 336.82 305.84 368.53 339.76 241.24 22.09.2011 307.26 367.60 336.32 305.84 367.61 339.17 241.27 23.09.2011 307.19 366.59 335.77 305.79 366.63 338.53 241.39 24.09.2011 --- --- --- --- --- --- --- 25.09.2011 --- --- --- --- --- --- --- 26.09.2011 307.34 366.88 335.99 305.95 366.90 338.75 241.43 27.09.2011 307.42 367.34 336.26 306.03 367.35 339.07 241.46 28.09.2011 307.53 368.08 336.70 306.14 368.07 339.57 241.49 29.09.2011 307.62 368.21 336.80 306.22 368.20 339.68 241.52 30.09.2011 307.67 368.25 336.85 306.27 368.25 339.73 241.63 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.10.2011 --- --- --- --- --- --- --- 02.10.2011 --- --- --- --- --- --- --- 03.10.2011 307.84 368.67 337.15 306.44 368.64 340.03 241.66 04.10.2011 307.96 368.35 337.04 306.54 368.34 339.88 241.69 05.10.2011 308.00 368.50 337.14 306.60 368.48 339.99 241.72 06.10.2011 308.03 368.70 337.27 306.67 368.69 340.15 241.75 07.10.2011 308.27 369.05 337.56 306.84 369.02 340.42 241.86 08.10.2011 --- --- --- --- --- --- --- 09.10.2011 --- --- --- --- --- --- --- 10.10.2011 308.52 369.52 337.95 307.08 369.48 340.81 241.89 11.10.2011 308.54 369.36 337.85 307.10 369.34 340.71 241.92 12.10.2011 308.61 369.52 337.97 307.17 369.50 340.84 241.96 13.10.2011 308.71 369.78 338.17 307.25 369.77 341.05 241.99 14.10.2011 308.75 369.55 338.05 307.27 369.58 340.93 242.09 15.10.2011 --- --- --- --- --- --- --- 16.10.2011 --- --- --- --- --- --- --- 17.10.2011 308.88 369.18 337.87 307.39 369.27 340.75 242.13 18.10.2011 308.91 368.96 337.74 307.41 369.02 340.59 242.17 19.10.2011 308.83 368.57 337.48 307.39 368.66 340.34 242.21 20.10.2011 308.79 367.88 337.05 307.37 368.02 339.90 242.25 21.10.2011 308.09 364.27 334.59 306.82 364.53 337.37 242.43 22.10.2011 --- --- --- --- --- --- --- 23.10.2011 --- --- --- --- --- --- --- 24.10.2011 308.43 365.44 335.43 307.05 365.62 338.18 242.49 25.10.2011 308.24 364.56 334.81 306.81 364.84 337.58 242.55 26.10.2011 307.81 362.91 333.65 306.68 363.22 336.44 242.61 27.10.2011 307.67 363.54 333.99 306.64 363.85 336.86 242.68 28.10.2011 307.89 363.99 334.34 306.87 364.26 337.20 242.87 29.10.2011 --- --- --- --- --- --- --- 30.10.2011 --- --- --- --- --- --- --- 31.10.2011 308.25 364.57 334.84 307.24 364.88 337.71 242.93 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.11.2011 308.25 363.91 334.51 307.20 364.40 337.44 242.98 02.11.2011 308.52 363.84 334.60 307.39 364.26 337.45 243.03 03.11.2011 308.54 363.82 334.60 307.51 364.25 337.50 243.08 04.11.2011 308.89 365.27 335.51 307.84 365.71 338.44 243.39 05.11.2011 --- --- --- --- --- --- --- 06.11.2011 --- --- --- --- --- --- --- 07.11.2011 --- --- --- --- --- --- --- 08.11.2011 --- --- --- --- --- --- --- 09.11.2011 --- --- --- --- --- --- --- 10.11.2011 309.38 365.34 335.78 308.33 365.79 338.71 243.44 11.11.2011 309.62 365.34 335.89 308.54 365.79 338.81 243.57 12.11.2011 --- --- --- --- --- --- --- 13.11.2011 --- --- --- --- --- --- --- 14.11.2011 309.90 365.34 336.03 308.81 366.00 339.05 243.63 15.11.2011 309.84 363.98 335.31 308.75 364.77 338.36 243.69 16.11.2011 310.21 364.30 335.64 309.10 365.16 338.73 243.75 17.11.2011 310.23 364.30 335.65 309.09 365.16 338.73 243.80 18.11.2011 310.21 364.26 335.62 309.13 365.09 338.69 243.99 19.11.2011 --- --- --- --- --- --- --- 20.11.2011 --- --- --- --- --- --- --- 21.11.2011 310.54 364.43 335.85 309.46 365.29 338.94 244.05 22.11.2011 310.59 364.98 336.19 309.50 365.84 339.30 244.11 23.11.2011 310.56 364.69 336.01 309.42 365.54 339.08 244.18 24.11.2011 310.63 364.92 336.17 309.45 365.78 339.24 244.24 25.11.2011 310.32 363.26 335.09 309.18 364.22 338.17 244.43 26.11.2011 --- --- --- --- --- --- --- 27.11.2011 --- --- --- --- --- --- --- 28.11.2011 310.55 364.06 335.68 309.43 364.93 338.71 244.50 29.11.2011 310.56 364.29 335.84 309.43 365.17 338.86 244.56 30.11.2011 310.67 365.15 336.38 309.55 365.99 339.42 244.63 DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Tahvil ve Bono Piyasası Bonds and Bills Market 2011 Yılında İMKB DİBS Portföy Performans Endeksleri (TL Bazında) ( 31 Aralık 2003 = 100 ) ISE GDS Portfolio Performance Indices in 2011 (TL Based) (December 31, 2003 = 100) Eşit Ağırlıklı Piyasa Değeri Ağırlıklı Equal Weighted Indices Market Value Weighted Indices Repo Tarih EA 180- EA 180+ EA GENEL PDA180- PDA180+ PDA GENEL Endeksi Date EQ 180- EQ 180+ EQ Composite MV 180- MV 180+ MV Composite Repo Index 01.12.2011 310.83 366.06 336.97 309.73 366.82 340.01 244.69 02.12.2011 310.93 366.29 337.14 309.86 367.03 340.19 244.89 03.12.2011 --- --- --- --- --- --- --- 04.12.2011 --- --- --- --- --- --- --- 05.12.2011 311.27 366.78 337.56 310.22 367.57 340.65 244.95 06.12.2011 311.36 367.19 337.84 310.30 367.93 340.91 245.02 07.12.2011 311.42 367.64 338.11 310.35 368.36 341.20 245.08 08.12.2011 311.50 367.30 337.96 310.42 368.03 341.01 245.15 09.12.2011 311.50 367.10 337.84 310.40 367.85 340.89 245.34 10.12.2011 --- --- --- --- --- --- --- 11.12.2011 --- --- --- --- --- --- --- 12.12.2011 311.77 367.19 338.00 310.67 367.90 341.02 245.41 13.12.2011 311.75 366.88 337.81 310.65 367.64 340.85 245.47 14.12.2011 311.80 367.21 338.03 310.69 367.90 341.02 245.54 15.12.2011 311.70 366.91 337.81 310.56 367.58 340.78 245.60 16.12.2011 311.62 366.89 337.77 310.48 367.54 340.73 245.79 17.12.2011 --- --- --- --- --- --- --- 18.12.2011 --- --- --- --- --- --- --- 19.12.2011 311.83 366.63 337.70 310.67 367.31 340.65 245.86 20.12.2011 311.92 366.78 337.83 310.80 367.47 340.79 245.92 21.12.2011 312.10 367.21 338.15 310.98 367.88 341.12 245.99 22.12.2011 312.16 367.17 338.15 311.04 367.86 341.12 246.05 23.12.2011 312.20 367.31 338.25 311.06 367.98 341.21 246.24 24.12.2011 --- --- --- --- --- --- --- 25.12.2011 --- --- --- --- --- --- --- 26.12.2011 312.50 367.46 338.44 311.36 368.18 341.43 246.31 27.12.2011 312.46 366.36 337.70 311.31 367.18 340.77 246.37 28.12.2011 312.55 366.39 337.75 311.37 367.17 340.78 246.43 29.12.2011 312.64 365.32 337.18 311.46 366.17 340.19 246.48 30.12.2011 312.86 366.12 337.73 311.64 366.93 340.73 246.66 31.12.2011 --- --- --- --- --- --- --- DIBS : Devlet İç Borçlanma Senetleri GDS : Government Debt Securities
Getiri (%) (%) Return Getiri (%) (%) Return İMKB DİBS Endeksleri (TL Bazlı) ISE GDS Indices (TL Based) 3 AY (91 Gün) 3 Month (91 Days) Fiyat Endeksleri ( 02 Ocak 2001 = 100 ) Price Indices (January 02, 2001 =100 ) 6 AY (182 Gün) 6 Month (182 Days) 9 AY (273 Gün) 9 Month (273 Days) 12 AY (365 Gün) 12 Month (365 Days) 15 AY (456 Gün) 15 Month (456 Days) Genel General 2011 114.04 125.87 135.62 143.50 149.47 128.68 Ocak January 115.07 128.04 138.95 147.97 154.97 137.97 Şubat February 114.92 127.70 138.39 147.16 153.89 137.82 Mart March 114.82 127.45 137.98 146.55 153.08 137.56 Nisan April 114.87 127.61 138.28 147.04 153.80 138.40 Mayıs May 114.81 127.45 137.97 146.55 153.08 138.78 Haziran June 114.75 127.31 137.75 146.22 152.65 139.84 Temmuz July 114.75 127.37 137.94 146.64 153.36 139.45 Ağustos August 114.93 127.80 138.67 147.72 154.82 141.53 Eylül September 114.93 127.73 138.48 147.32 154.17 135.23 Ekim October 114.22 126.33 136.46 144.81 151.33 135.38 Kasım November 114.20 126.19 136.09 144.10 150.16 136.91 Aralık December 114.04 125.87 135.62 143.50 149.47 128.68 Performans Endeksleri ( 02 Ocak 2001 = 100 ) Performance Indices (January 02, 2001 =100 ) 3 AY (91 Gün) 3-Month (91 Days) 6 AY (182 Gün) 6-Month (182 Days) 9 AY (273 Gün) 9-Month (273 Days) 12 AY (365 Gün) 12-Month (365 Days) 15 AY (456 Gün) 15-Month (456 Days) 2011 1,344.86 1,422.12 1,808.12 1,442.57 1,631.04 Ocak January 1,257.80 1,328.05 1,694.49 1,352.12 1,535.99 Şubat February 1,263.70 1,333.03 1,700.85 1,355.82 1,538.52 Mart March 1,271.23 1,340.34 1,710.17 1,362.45 1,545.01 Nisan April 1,279.50 1,349.05 1,721.29 1,372.83 1,558.80 Mayıs May 1,287.57 1,357.56 1,732.15 1,381.20 1,567.61 Haziran June 1,295.41 1,365.82 1,742.69 1,389.52 1,576.86 Temmuz July 1,303.55 1,375.46 1,757.12 1,398.26 1,587.99 Ağustos August 1,312.92 1,388.08 1,776.97 1,408.31 1,602.56 Eylül September 1,321.05 1,396.94 1,787.89 1,417.03 1,612.79 Ekim October 1,323.73 1,399.77 1,782.73 1,419.90 1,608.14 Kasım November 1,334.27 1,410.91 1,796.04 1,431.20 1,620.15 Aralık December 1,344.86 1,422.12 1,808.12 1,442.57 1,631.04 Repo-Ters Repo Pazarında O/N İşlemlerde Aylık Getiri Oranları Monthly Returns of Overnight Transactions in Repo-Reverse Repo Market Kesin Alım-Satım Pazarında 3 Aylık Hazine Bonolarının Aylık Getiri Oranları Monthly Returns of 3-Month Treasury Bills in Outright Purchases and Sales Market 4 4 3 3 2 2 1 0 0.50 0.50 0.52 0.53 0.52 0.54 0.57 0.32 1.01 0.82 0.53 0.63 1 2 3 4 5 6 7 8 9 10 11 12 1 0 0.58 0.73 0.39 0.33 0.50 0.63 0.67 0.76 0.54 0.03 0.86 1 2 3 4 5 6 7 8 9 10 11 12 0.67 Aylar Months 2011 Aylar Months 2011
Tahvil ve Bono Piyasası Bonds and Bills Market Kesin Alım-Satım Pazarı Outright Purchases and Sales Market İşlem Hacmi (Milyon TL)(Milyon ABD$) Traded Value (TL Million)(US$ Million) Çalışma Günü Sayısı Günlük Daily Number of Toplam Total Günlük Ort. Daily Aver. En Düşük Minimum En Yüksek Maximum Trading Days ($) ($) ($) ($) 2011 253 478,282 291,088 1,890 1,151 244 162 4,959 3,222 satır nu Ocak Jan. 21 60,364 38,855 2,874 1,850 1,812 1,149 4,959 3,222 Şubat Feb. 20 50,530 31,961 2,527 1,598 1,021 649 4,812 3,066 Mart March 23 56,591 35,963 2,460 1,564 1,099 710 4,179 2,654 Nisan April 21 41,419 27,353 1,972 1,303 244 162 3,630 2,378 Mayıs May 21 32,875 20,990 1,565 1,000 720 476 2,673 1,708 Haziran June 22 34,820 21,863 1,583 994 692 423 3,258 2,028 Temmuz July 21 35,426 21,459 1,687 1,022 945 576 3,365 2,022 Ağustos August 21 50,034 28,703 2,383 1,367 993 569 3,975 2,285 Eylül Sept. 21 36,005 20,105 1,715 957 790 428 3,687 2,062 Ekim Oct. 21 28,065 15,381 1,336 732 494 283 2,020 1,101 Kasım Nov. 19 25,474 14,079 1,341 741 524 286 2,927 1,591 Aralık Dec. 22 26,678 14,376 1,213 653 302 162 2,357 1,261 Nominal Tutar (Milyon TL)(Milyon ABD$) Traded Value (TL Million)(US$ Million) Çalışma Günü Sayısı Günlük Daily Number of Toplam Total Günlük Ort. Daily Aver. En Düşük Minimum En Yüksek Maximum Trading Days ($) ($) ($) ($) 2011 253 513,825 313,097 2,031 1,238 249 165 5,289 3,370 satır nu Ocak Jan. 21 64,038 41,220 3,049 1,963 1,868 1,185 5,121 3,328 Şubat Feb. 20 54,932 34,746 2,747 1,737 1,120 712 5,289 3,370 Mart March 23 61,838 39,297 2,689 1,709 1,218 787 4,640 2,947 Nisan April 21 45,489 30,040 2,166 1,430 249 165 4,039 2,646 Mayıs May 21 35,740 22,821 1,702 1,087 773 511 2,935 1,896 Haziran June 22 37,767 23,713 1,717 1,078 739 452 3,614 2,250 Temmuz July 21 39,127 23,702 1,863 1,129 1,041 634 3,752 2,255 Ağustos August 21 54,296 31,157 2,586 1,484 1,058 607 4,372 2,513 Eylül Sept. 21 38,269 21,369 1,822 1,018 786 426 3,977 2,224 Ekim Oct. 21 29,511 16,173 1,405 770 513 294 2,116 1,171 Kasım Nov. 19 27,368 15,124 1,440 796 564 308 3,042 1,654 Aralık Dec. 22 25,452 13,736 1,157 624 309 166 2,406 1,320 Not: En düşük değerlerin belirlenmesinde, normal işlem saatlerinden daha az süreyle işlem yapılan günler dikkate alınmamıştır. Note: The days that have shorter trading hours than usual have not been considered while the minimum values are determined.
Tahvil ve Bono Piyasası Bonds and Bills Market Repo-Ters Repo Pazarı Repo-Reverse Repo Market İşlem Hacmi (Milyon TL)(Milyon ABD$) Çalışma Günü Traded Value (TL Million)(US$ Million) Sayısı Günlük Daily Number of Toplam Total Günlük Ort. Daily Aver. En Düşük Minimum En Yüksek Maximum Trading Days ($) ($) ($) ($) 2011 253 2,902,584 1,744,291 11,473 6,894 5,918 3,393 18,034 9,948 Ocak January 21 252,112 162,107 12,005 7,719 8,826 5,672 14,921 9,549 Şubat February 20 251,942 159,339 12,597 7,967 11,366 7,185 15,127 9,646 Mart March 23 264,538 168,365 11,502 7,320 10,276 6,571 13,683 8,725 Nisan April 21 249,163 164,633 11,865 7,840 9,576 6,239 14,141 9,332 Mayıs May 21 251,350 160,584 11,969 7,647 9,725 6,081 14,577 9,644 Haziran June 22 217,746 136,544 9,898 6,207 8,800 5,599 11,362 7,121 Temmuz July 21 201,322 122,195 9,587 5,819 8,854 5,305 10,491 6,476 Ağustos August 21 196,619 112,546 9,363 5,359 5,918 3,393 10,705 6,060 Eylül September 21 196,939 110,094 9,378 5,243 7,766 4,476 10,383 5,922 Ekim October 21 179,113 98,583 8,529 4,694 6,990 3,822 10,909 6,253 Kasım November 19 279,683 154,409 14,720 8,127 11,165 6,255 17,094 9,292 Aralık December 22 362,057 194,892 16,457 8,859 14,786 7,761 18,034 9,948 Not: En düşük değerlerin belirlenmesinde, normal işlem saatlerinden daha az süreyle işlem yapılan günler dikkate alınmamıştır. Note: The days that have shorter trading hours than usual have not been considered while the minimum values are determined. Borsa Dışı Sabit Getirili Menkul Kıymet İşlemleri İşlem Hacmi* (Milyon TL) Off-Exchange Fixed Income Securities Transactions* (TL Million) Kesin Satış İşlemleri Outright Sales Transactions Kamu TCMB Özel Sektör Yabancı İşlemleri Menkul Kıymetleri Menkul Kıymetler Menkul Kıymetleri Menkul Kıymetler Repo Toplam Government Securities CBT Securities Corporate Securities Foreign Securities Transactions Total 2011 301,075 --- 5,033.19 85,065 524,497 915,670 Ocak January 23,718 --- 222.37 3,963 39,892 67,795 Şubat February 24,467 --- 226.33 5,408 39,976 70,078 Mart March 27,020 --- 128.53 8,590 46,740 82,479 Nisan April 24,803 --- 262.97 6,742 39,132 70,941 Mayıs May 23,914 --- 277.52 6,649 45,353 76,193 Haziran June 20,316 --- 313.43 10,518 48,944 80,091 Temmuz July 21,935 --- 772.20 9,048 44,831 76,587 Ağustos August 39,387 --- 807.47 10,117 43,365 93,677 Eylül September 21,804 --- 416.45 6,270 46,397 74,888 Ekim October 20,605 --- 514.95 6,843 41,684 69,647 Kasım November 28,862 --- 500.47 6,394 38,721 74,477 Aralık December 24,244 --- 590.49 4,522 49,462 78,819 Repo (*) Borsa dışında gerçekleştirilip daha sonra İMKB'ye tescil ettirilen işlemleri göstermektedir. (*) Figures represent transactions conducted off-exchange but submitted to the ISE for registration.
2011 YILINDA TAHVİL BONO PİYASASINDAN YAPILAN İŞLEMLERİN ÜYELERE GÖRE DAĞILIMINA http://www.imkb.gov.tr/data/bondsandbillsdata.aspx ADRESİNDEN ULAŞILABİLİR BREAKDOWN OF BONDS AND BILLS MARKET TRANSACTIONS BY MEMBERS FOR 2011 CAN BE REACHED AT http://www.ise.org/data/bondsandbillsdata.aspx 2011 YILI BORSA DIŞI SABİT GETİRİLİ MENKUL KIYMET İŞLEMLERİNİN ARACI KURULUŞLARA GÖRE DAĞILIMINA http://www.imkb.gov.tr/data/bondsandbillsdata.aspx ADRESİNDEN ULAŞILABİLİR BREAKDOWN OF OFF-EXCHANGE FIXED INCOME SECURITIES TRANSACTIONS BY BROKERAGE HOUSES AND BANKS FOR 2011 CAN BE REACHED AT http://www.ise.org/data/bondsandbillsdata.aspx
YABANCI MENKUL KIYMETLER PİYASASI ULUSLARARASI TAHVİL PAZARI SÜRELİ BÜLTENİ FOREIGN SECURITIES MARKET INTERNATIONAL BONDS SUB-MARKET BULLETIN 01/01/2011-31/12/2011 VALÖR MENKUL KIYMET EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AĞR.ORT. FİYAT TAKAS FİYATI İŞLEMİŞ FAİZ NOMİNAL TUTAR İŞLEM HACMİ SÖZ. SAYISI (VALUE DATE) (SECURITY) (MIN. PRICE) (MAX. PRICE) (WEIGHT.AVR. PRICE) (SETTLEMENT PRICE) (ACCRUED INTEREST) (NOMINAL VOLUME) (TRADE VOLUME) (NO.OF CONTRACTS) 28.04.2011 XS0212694920 104.00 104.00 104.00 105.07 1.07 100,000 105,069.86 1 10.05.2011 XS0212694920 103.85 103.85 103.85 105.10 1.25 100,000 105,100.68 1 09.06.2011 XS0212694920 104.05 104.05 104.05 105.75 1.70 200,000 211,505.48 1 16.06.2011 XS0212694920 104.05 104.05 104.05 105.86 1.81 100,000 105,858.22 1 19.01.2011 XS0223369322 103.60 103.60 103.60 106.16 2.56 2,100,000 2,229,437.67 1 24.01.2011 XS0223369322 103.60 103.60 103.60 106.23 2.63 90,000 95,605.89 1 11.07.2011 XS0223369322 102.20 102.20 102.20 102.26 0.06 100,000 102,264.89 1 12.10.2011 XS0223369322 101.38 101.38 101.38 102.65 1.27 410,000 420,852.12 1 13.05.2011 XS0285127329 106.13 106.13 106.13 106.78 0.66 100,000 106,783.13 1 15.08.2011 XS0285127329 105.00 105.00 105.00 107.17 2.17 100,000 107,167.01 1 21.01.2011 XS0503454166 102.85 102.85 102.85 106.70 3.85 100,000 106,697.28 1 24.01.2011 XS0503454166 101.90 102.00 101.94 105.83 3.89 13,000,000 13,757,622.78 7 16.03.2011 XS0503454166 99.80 99.80 99.80 104.41 4.61 200,000 208,811.01 1 31.05.2011 XS0503454166 100.15 100.15 100.15 100.33 0.18 200,000 200,664.07 1 23.02.2011 US900123AL40 163.96 163.96 163.96 165.21 1.25 5,000,000 8,260,673.61 1 27.05.2011 US900123AL40 168.50 168.50 168.50 172.85 4.35 200,000 345,708.34 2 19.08.2011 US900123AL40 170.00 170.00 170.00 171.12 1.12 1,000,000 1,711,215.28 1 23.08.2011 US900123AL40 170.00 170.00 170.00 171.25 1.25 1,000,000 1,712,534.72 1 01.12.2011 US900123AR10 109.91 109.91 109.91 114.10 4.19 20,000 22,819.22 2 05.12.2011 US900123AR10 109.93 109.93 109.93 114.24 4.31 200,000 228,476.66 2 01.12.2011 US900123AT75 117.50 117.50 117.50 119.88 2.38 200,000 239,755.56 2 07.06.2011 US900123AV22 114.15 114.15 114.15 115.80 1.65 100,000 115,801.38 2 08.06.2011 US900123AW05 118.75 118.75 118.75 121.27 2.52 160,000 194,031.66 2 09.02.2011 US900123AX87 113.25 113.25 113.25 114.49 1.24 10,000 11,449.44 1 31.05.2011 US900123AX87 115.00 115.00 115.00 118.40 3.40 100,000 118,402.78 1 10.01.2011 US900123AZ36 115.35 115.35 115.35 117.37 2.02 10,000,000 11,737,222.22 2 27.06.2011 US900123BA75 112.85 112.85 112.85 114.43 1.58 200,000 228,850.00 2 31.05.2011 US900123BB58 113.20 113.20 113.20 114.91 1.71 100,000 114,911.81 1 02.06.2011 US900123BB58 114.90 114.90 114.90 116.65 1.75 200,000 233,304.16 2 08.02.2011 US900123BD15 113.60 113.60 113.60 116.46 2.86 7,600,000 8,850,833.34 2 10.01.2011 US900123BE97 118.80 118.80 118.80 122.47 3.67 5,000,000 6,123,333.33 1 08.02.2011 US900123BH29 102.25 102.25 102.25 104.25 2.00 7,600,000 7,923,000.00 2 02.08.2011 US900123BH29 105.40 105.40 105.40 107.31 1.91 200,000 214,612.50 1 22.07.2011 US900123BJ84 97.75 97.75 97.75 97.88 0.13 200,000 195,766.67 1 01/01/2011-31/12/2011 TARİHLİ SÜRELİ ÖZET (BULLETIN SUMMARY) GENEL TOPLAM (*) NOMİNAL İŞLEM TUTARI İŞLEM HACMİ SÖZLEŞME SAYISI (GENERAL SUM) (NOMINAL VOLUME) (TRADE VOLUME) (NO.OF CONTRACTS) EUR 19,050,000 20,138,578.55 33 USD 52,060,000 63,385,251.69 116 (*)Genel toplamlar tek üyenin taraf olduğu işlemleri de kapsamaktadır (Bulletin summary contains transactions having one participant member)
BORSA KOTUNDAKİ T.C. EUROTAHVİLLERİ (31.12.2011) LISTED EUROBONDS ISSUED by TURKISH REPUBLIC (Dec. 31, 2011) ISIN İmza Tarihi Konsorsiyum Lideri Agreement ISIN Date Consortium Leaders Tutar (milyon ) Nom. Amount Vade (yıl+ay) Maturity (years+ Anapara Ödeme Tarihi Maturity (Date) Faiz (yıllık %) Coupon Interest Faiz Ödeme Kupon Ödeme Sıklığı (Yıllık) Tarihi No of Coupon Kota Alma Tarihi Coupon Payment Date Listing Date İşleme Açılma Tarihi Trading Date I- Amerikan Doları US Dollars 1 US900123AY60 04.01.2006 Citigroup ve Deutche Bank 2,750.00 30+2 17.03.2036 6.875 2 17/03-17/9 18.01.2006 20.01.2006 2 US900123AT75 07.01.2004 Citigroup-UBS 1,500.00 30+1 14.02.2034 8.000 2 14/02-14/08 14.01.2004 15.01.2004 3 US900123AL40 10.01.2000 MorganSty-Salomon Smith 1,500.00 30 15.01.2030 11.875 2 15.07-15.01 18.01.2000 19.01.2000 4 US900123AW05 13.01.2005 Citigroup-Morgan Stanley 3,250.00 20+0.5 05.02.2025 7.375 2 05.02-05.08 24.01.2005 25.01.2005 5 US900123AX87 07.02.2005 JP Morgan-Lehman Brothers 2,000.00 15 05.06.2020 7.000 2 05.06-05.12 14.06.2005 15.06.2005 6 US900123AZ36 14.09.2006 Citigroup-Goldman Sachs 2,000.00 10 26.09.2016 7.000 2 26.03-26.09 27.09.2006 28.09.2006 7 US900123AV22 30.09.2004 Citigroup-Morgan Stanley 2,750.00 10+5 15.03.2015 7.250 2 15.03-15.09 09.10.2004 12.10.2004 8 US900123AS92 17.09.2003 Merrill Lynch-Morgan Stanley 1,750.00 10+4 15.01.2014 9.500 2 15.01-15.07 26.09.2003 29.09.2003 9 US900123AR10 09.01.2003 JP Morgan-Morgan Stanley 1,500.00 10 14.01.2013 11.000 2 14.01-14.07 14.01.2003 15.01.2003 10 US900123AN06 15.01.2002 CSFB/Goldman Sachs 1,000.00 10 23.01.2012 11.500 2 23.01.-23.07 21.01.2002 22.01.2002 11 US900123BA75 26.09.2007 Citigroup/HSBC(EkJP Morgan ve Merill Lynch) 2,250.00 10+6 03.04.2018 6.750 2 03.04-03.10 01.10.2007 03.10.2007 12 US900123BB58 27.02.2008 Citigroup/HSBC 1,000.00 30 05.03.2038 7.250 2 05.03-05.09 05.03.2008 05.03.2008 13 US900123BD15 03.09.2008 Deutschebank-UBS 1,500.00 10+6 11.03.2019 7.000 2 11.03-11.09 09.09.2008 11.09.2008 14 US900123BE97 07.01.2009 Citi/HSBC(ek Barclays Capital, Deutche Bank, Goldman Sachs) 2,250.00 8+6 14.07.2017 7.500 2 14.01-14.07 13.01.2009 14.01.2009 15 US900123BF62 30.04.2009 Bank of America Merrill Lynch/JP Morgan 1,500.00 10+6 07.11.2019 7.500 2 07.05-07.11 06.05.2009 07.05.2009 16 US900123BG46 05.01.2010 HSCB/JP Morgan/ UBS(T.C.Ziraat Bankası) 2,000.00 30+5 30.05.2040 6.750 2 30.05-30.11 07.01.2010 08.01.2010 17 US900123BH29 11.03.2010 Bank of America Merrill Lynch/Barclays Capital/RBS (Ek Barclays Capital ve Goldman Sachs) 2,000.00 11 30.03.2021 5.625 2 30.03-30.09 16.03.2010 18.03.2010 18 US900123BJ84 05.01.2011 Barclays Capital/Deutche Bank/JP Morgan 1,000.00 30 14.01.2041 6.000 2 14.01-14.07 11.01.2011 12.01.2011 19 US900123BY51 17.10.2011 Bank of America Merrill Lynch/HSBC 1,000.00 10+5 25.03.2022 5.125 2 25.03-25.09 24.10.2011 25.10.2011 Toplam/Total 34,500.00 II- Euro Euro 1 XS0285127329 01.02.2007 Credit Suisse, Lehman Brothers, UBS 1,250 12+2 02.04.2019 5.875 1 02/04 05.02.2006 08.02.2006 2 XS0212694920 15.02.2005 UBS ve Deutsche Bank 1,500 12 16.02.2017 5.500 1 16/02 16.02.2005 17.02.2005 3 XS0245387450 24.02.2006 Credit Suisse, DZ Bank, UBS 750 10 01.03.2016 5.000 1 01/03 22.02.2006 01.03.2006 4 DE000A0AU933 09.02.2004 CSFB ve Dresdner Kleinwort 1,000 10 10.02.2014 6.500 1 10.02 11.02.2004 12.02.2004 5 XS0223369322 05.07.2005 CSFB ve Deutche Bank 1,000 7 06.07.2012 4.750 1 06/07 08.07.2005 11.07.2005 6 XS0503454166 21.04.2010 Commerzbank/Credit Suisse/Deutsche Bank/DZ Bank BNP Paribas/Deutsche Bank/HSBC (Ek: Toplam/Total 7,500 2,000 10+1 18.05.2020 5.125 1 18/05 24.06.2003 22.04.2010
YABANCI MENKUL KIYMETLER PİYASASI ULUSLARARASI TAHVİL PAZARI KÜMÜLATİF ÜYE SIRALAMA FOREIGN SECURITIES MARKET INTERNATIONAL BONDS SUB-MARKET CUMULATIVE "MEMBERS in ORDER" İŞLEM TARİH ARALIĞI (PERIOD) : 01/01/2011-31/12/2011 GÜN SAYISI (NO OF DAYS) : 253 PAZAR ARALIĞI ** (MARKETS**) : EPIP MUTP ÜYE (MEMBER) İŞLEM HACMİ (TRADING VOLUME) YÜZDE (PERCENTAGE (%) İŞLEM ADEDİ (NO OF TRADES) GÜNLÜK ORT. İŞLEM HACMİ (DAILY AVR.TRADING VOL.) AKB AKBANK T.A.Ş. 95,880,040.56 33.46 19 378,972.49 FRT FORTİS BANK A.Ş. 55,770,273.43 19.46 9 220,435.86 ADB ANADOLUBANK A.Ş. 41,645,368.64 14.53 12 164,606.20 YKB YAPI KREDİ BANKASI A.Ş. 30,822,393.85 10.76 39 121,827.64 TVB T. VAKIFLAR BANKASI A.S. 29,681,426.38 10.36 158 117,317.89 IYM İŞ YATIRIM MENKUL DEĞERLER A.Ş. 13,183,831.47 4.60 30 52,110.01 YKR YAPI KREDİ YATIRIM A.Ş. 11,617,882.74 4.05 25 45,920.49 GIN ING BANK AŞ 6,039,775.71 2.11 4 23,872.63 TEB TÜRK EKONOMİ BANKASI A.Ş. 1,893,334.60 0.66 2 7,483.54 286,534,327.38 298 KENDİNDEN KENDİNE İŞLEMLER (Transactions with one participant member) : DAHİL (INCLUDED) MÜŞTERİ İŞLEMLER (Client transactions) : DAHİL (INCLUDED) PORTFÖY İŞLEMLERİ (Portfolio transactions) : DAHİL (INCLUDED) FON İŞLEMLERİ (Fund transactions) : DAHİL (INCLUDED) ** RAPORA DAHİL OLAN PAZARLAR (**COVERED MARKETS:) EPIP Eurotahvil Pazarlıklı İşlemler (Eurobond Negotiated Deals Platform) MUTP Düzeltme İşlemi UTP (Correction Transactions (Manual UTP)) UTP Uluslararası Tahvil Pazarı (International Bonds Market)
TAKASBANK PARA PİYASASI TAKASBANK MONEY MARKET İşlem Hacmi (Milyon ABD$) Çalışma Günü Traded Value (US$ Million ) Sayısı Yıl Number of Toplam Total Günlük Ort. Daily Aver. Toplam Günlük Ort. Year Trading Days ( TL) ( $ ) ( TL) ( $ ) Total Daily Aver. 1996 65 288,000 2.75 4,431 0.04 47 1 1997 251 398,823,000 2,220.13 1,588,936 8.85 12,895 51 1998 250 2,239,736,500 8,365.58 8,958,946 33.46 47,716 191 1999 248 9,723,998,500 22,340.00 39,209,671 90.08 90,729 366 2000 252 31,983,213,500 50,627.42 126,917,514 200.90 129,412 514 2001 251 95,278,273,500 75,992.11 379,594,715 302.76 163,437 651 2002 253 156,020,472,000 105,547.92 616,681,708 417.19 138,627 548 2003 250 133,016,800,000 88,271.99 532,067,200 353.09 80,356 321 2004 252 94,441,992,000 66,759.98 374,769,810 264.92 70,920 281 2005 254 90,215,307,000 67,359.59 355,178,374 265.20 66,599 262 2006 251 44,982,536,000 31,673.64 179,213,291 126.19 49,055 195 2007 252 40,196,433,000 30,928.18 159,509,655 122.73 46,705 185 2008 251 38,059,003,000 29,622.91 151,629,494 118.02 42,474 169 2009 252 38,467,703,000 25,085.50 152,649,615 99.55 37,208 148 2010 250 48,272,494,000 32,198.04 193,089,976 128.79 36,533 146 2011 253 96,995,915,000 57,477.51 383,383,063 227.18 81,535 322 En Düşük ve En Yüksek Değerler Low and Highs İşlem Adedi Number of Transactions İşlem Hacmi Traded Value İşlem Sayısı Number of Transactions Yıl En Düşük Tarih En Düşük Tarih En Yüksek Tarih En Yüksek Tarih En Düşük Tarih En Yüksek Tarih Year Lowest Date Lowest ($) Date Highest Date Highest($) Date Lowest Date Highest Date 1996 1,000 26/11/1996 9,807 03/12/1996 49,500 19/12/1996 471,411 19/12/1996 1 26/11/1996 7 19/12/1996 1997 2,500 16/01/1997 22,343 16/01/1997 6,244,000 23/12/1997 30,958,402 23/12/1997 1 02/01/1997 166 15/12/1997 1998 53,500 28/01/1998 249,778 28/01/1998 19,418,500 25/12/1998 62,503,219 25/12/1998 10 02/01/1998 346 18/12/1998 1999 371,000 18/01/1999 1,157,639 18/01/1999 83,346,000 29/12/1999 155,366,990 29/12/1999 15 22/01/1999 473 02/09/1999 2000 6,024,000 03/01/2000 11,153,531 03/01/2000 247,910,000 15/12/2000 364,258,018 15/12/2000 53 03/01/2000 766 13/12/2000 2001 5,872,000 09/03/2001 6,497,581 09/03/2001 655,357,000 20/12/2001 448,439,426 20/12/2001 54 09/03/2001 805 06/06/2001 2002 141,246,000 21/02/2002 103,219,819 21/02/2002 803,839,000 29/05/2002 576,572,440 13/05/2002 184 28/10/2002 787 20/02/2002 2003 32,689,000 10/02/2003 20,113,090 10/02/2003 806,243,000 15/04/2003 532,728,917 22/05/2003 54 24/11/2003 423 03/01/2003 2004 84,584,000 28/10/2004 57,534,148 28/10/2004 573,387,000 20/05/2004 373,878,139 08/04/2004 162 28/10/2004 352 07/05/2004 2005 175,192,000 27/12/2005 130,506,555 27/12/2005 577,642,000 09/03/2005 458,992,451 09/03/2005 169 28/10/2005 335 23/02/2005 2006 33,493,000 09/01/2006 25,213,038 09/01/2006 358,779,000 29/09/2006 240,484,617 29/09/2006 72 09/01/2006 289 29/12/2006 2007 54,011,000 11/10/2007 45,880,904 11/10/2007 344,779,000 22/06/2007 264,259,217 22/06/2007 69 19/12/2007 246 05/01/2007 2008 37,009,000 29/09/2008 30,049,529 29/09/2008 458,566,000 05/09/2008 378,042,869 05/09/2008 90 29/09/2008 244 10/11/2008 2009 77,805,000 25/02/2009 46,103,935 25/02/2009 422,796,000 18/09/2009 289,071,516 18/09/2009 90 28/10/2009 189 03/04/2009 2010 48,694,000 08/09/2010 32,391,406 08/09/2010 515,345,000 22/11/2010 360,885,854 22/11/2010 63 08/09/2010 206 16/12/2010 2011 94,957,000 05/01/2011 61,480,738 05/01/2011 1,002,461,000 17/10/2011 548,272,260 17/10/2011 140 12/01/2011 546 10/11/2011 İşlem Hacmi (Milyon ABD$) Traded Value (US$ Million ) Çalışma Günü Sayısı Aylık / Monthly Günlük / Daily Number of Toplam Total Ortalama Average En Düşük Min En Yüksek Max Trading Days (TL ) ( $ ) (TL ) ( $ ) (TL ) ( $ ) ( $ ) Ocak Jan 21 4,492,385,000 2,887.70 213,923,095 137.51 94,957,000 61.48 575,147,000 363.26 Şubat Feb 20 4,734,007,000 2,990.77 236,700,350 149.54 101,380,000 64.41 394,263,000 247.54 Mart Mar 23 5,886,650,000 3,734.55 255,941,304 162.37 98,834,000 62.72 526,618,000 334.11 Nisan Apr 21 6,176,420,000 4,078.85 294,115,238 194.23 112,988,000 73.95 493,712,000 326.55 Mayıs May 21 8,233,541,000 5,266.13 392,073,381 250.77 168,613,000 109.93 768,535,000 507.59 Haziran Jun 22 8,235,880,000 5,164.00 374,358,182 234.73 172,059,000 109.47 824,361,000 519.15 Temmuz Jul 21 8,349,464,000 5,073.70 397,593,524 241.60 242,158,000 150.79 624,627,000 380.71 Ağustos Aug 21 10,586,561,000 6,088.99 504,121,952 289.95 213,744,000 122.46 886,030,000 529.51 Eylül Sep 21 10,384,918,000 5,816.44 494,519,905 276.97 320,196,000 179.16 687,544,000 389.83 Ekim Oct 21 11,448,053,000 6,266.97 545,145,381 298.43 231,034,000 131.90 1,002,461,000 548.27 Kasım Nov 19 9,073,413,000 5,048.19 477,548,053 265.69 278,632,000 154.18 691,154,000 393.90 Aralık Dec 22 9,394,623,000 5,061.24 427,028,318 230.06 221,557,000 117.79 658,080,000 361.30
İşlem Hacmi Traded Value Adet Number of Transactions Ort. İşlem Tutarı Avg. value of transactions Ort. İşlem Adedi Avg. number of transactions İşlem Adedi Çalışma Günü Sayısı Ort. İşlem Tutarı Number of Transactions Günlük Daily Number of Avg. Transaction Toplam Ortalama En Düşük En Yüksek Trading Days Value Total Average Minimum Maximum Ocak Jan 21 1,159,325 3,875 185 140 306 Şubat Feb 20 1,169,179 4,049 202 143 264 Mart Mar 23 1,373,781 4,285 186 151 302 Nisan Apr 21 1,236,026 4,997 238 173 430 Mayıs May 21 1,201,275 6,854 326 221 462 Haziran Jun 22 1,214,552 6,781 308 219 452 Temmuz Jul 21 1,135,518 7,353 350 281 498 Ağustos Aug 21 1,325,474 7,987 380 225 419 Eylül Sep 21 1,203,769 8,627 411 312 461 Ekim Oct 21 1,344,299 8,516 406 316 525 Kasım Nov 19 1,049,192 8,648 455 390 546 Aralık Dec 22 982,393 9,563 435 375 499 İşlem Ortalamaları (Tutar-Adet) Transaction Averages ( Number & Value ) Ort. İşlem Tutarı Ort. İşlem Adedi 1,800,000 1,500,000 1,200,000 500 450 400 350 900,000 300 600,000 300,000 0 1 2 3 4 5 6 7 8 9 10 11 12 250 200 150 100 Ay Month İşlem Adetleri Number Of Tansactions 10,000 9,563 9,000 7,987 8,627 8,516 8,648 8,000 7,000 6,854 6,781 7,353 6,000 4,997 5,000 4,000 3,875 4,049 4,285 3,000 2,000 1,000 0 1 2 3 4 5 6 7 8 9 10 11 12 Ay Month İşlem Hacimleri (Milyon TL) Traded Value (TL Million) 12,000 11,000 10,000 9,000 8,000 7,000 6,000 5,000 4,000 3,000 2,000 1,000 0 1 2 3 4 5 6 7 8 9 10 11 12 Ay Month
Faiz Oranı (%) Interest Rate % Üye İşlem Hacimleri (İlk 10) Traded Values By Members (Top 10) İŞ YATIRIM MENKUL DEĞERLER A.Ş. 15.69% YAPI KREDİ YATIRIM MENKUL DEĞERLER A.Ş. 12.15% OYAK YATIRIM MENKUL DEĞERLER A.Ş. 6.53% DİĞER (Other) 39.66% VAKIF YATIRIM MENKUL DEĞERLER A.Ş. 4.71% AKBANK T.A.Ş. 4.35% HALK YATIRIM MENKUL DEĞERLER A.Ş. 3.50% T. İŞ BANKASI A.Ş. 3.48% FİNANS YATIRIM MENKUL DEĞERLER A.Ş. 3.44% YATIRIM FİNANSMAN MENKUL DEĞERLER A.Ş. 3.31% ŞEKERBANK T.A.Ş. 3.18% MEVDUAT BANKALARI (DEPOSİT BANKS) 16.41% İşlem Dağılımları Traded Value Distributions KALKINMA VE YATIRIM BANKALARI (DEVELOPMENT AND INVESTMENT BANKS) 4.45% ARACI KURUMLAR (BROKERAGE HOUSES) 79.14% Günlük Faiz Ortalamaları (Son 12 Ay) (O/N Average Interest Rates-Last 12 Months) TPP TCMB INTERBANK 18.00 16.00 14.00 12.00 10.00 8.00 6.00 5.97 5.87 6.16 6.36 7.20 7.25 7.50 7.43 7.10 4.85 5.00 8.20 6.29 10.19 4.44 11.06 5.00 4.00 2.00 0.00 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1 2 3 4 5 6 7 8 9 10 11 12 Ay Month
TAKASBANK PARA PİYASASI TAKASBANK MONEY MARKET Üye ( Member) İşlem Yapan Üye Sayısı Active Members Yıl Kalkınma ve Yatırım Bankaları Mevduat Bankaları Aracı Kurumlar Toplam Year Development and Investment Banks Deposit Banks Brokerage Houses Total 1996 1 2 8 11 1997 3 10 52 65 1998 4 12 79 95 1999 8 29 90 127 2000 10 34 95 139 2001 10 35 106 151 2002 7 26 101 134 2003 4 23 93 120 2004 4 23 86 113 2005 4 20 81 105 2006 4 18 79 101 2007 4 15 72 91 2008 2 12 70 84 2009 5 10 65 80 2010 4 8 62 74 2011 4 10 65 79 2011 Yılı İşlem Hacmi ve Üyelere Göre Dağılımı Traded Values by Members in 2011 İşlem Hacmi ( Traded Value) Kalkınma ve Yatırım Bankaları 8,639,995,000 Development and İnvestment Banks BANKPOZİTİF KREDİ VE KALKINMA BANKASI A.Ş. 3,670,317,000 NUROL YATIRIM BANKASI A.Ş. 1,899,380,000 T. İHRACAT KREDİ BANKASI A.Ş. (EXIMBANK A.Ş.) 2,527,376,000 T.SINAİ KALKINMA BANKASI A.Ş. 542,922,000 Mevduat Bankaları 31,829,921,000 Deposit Banks AKBANK T.A.Ş. 8,435,549,000 EUROBANK TEKFEN A.Ş. 303,666,000 ING BANK A.Ş. 1,525,921,000 ŞEKERBANK T.A.Ş. 6,168,332,000 T. GARANTİ BANKASI A.Ş. 5,868,424,000 T. HALK BANKASI A.Ş. 226,513,000 T. İŞ BANKASI A.Ş. 6,743,798,000 T.C. ZİRAAT BANKASI A.Ş. 987,000,000 TEKSTİL BANKASI A.Ş. 1,097,286,000 TURKISH BANK A.Ş. 473,432,000 Aracı Kurumlar 153,521,914,000 Brokerage Houses ACAR YATIRIM MENKUL DEĞERLER A.Ş. 719,891,000 AK YATIRIM MENKUL DEĞERLER A.Ş. 2,972,873,000 ALAN MENKUL DEĞERLER A.Ş 548,255,000 ALKHAİR CAPİTAL MENKUL DEĞERLER A.Ş. 101,250,000 ALTERNATİF YATIRIM A.Ş. 3,820,610,000 ATA YATIRIM MENKUL KIYMETLER A.Ş. 4,707,163,000 ATAONLİNE MENKUL KIYMETLER A.Ş. 176,075,000 AYBORSA MENKUL DEĞERLER TİCARETİ A.Ş. 288,391,000 BAHAR MENKUL DEĞERLER TİCARETİ A.Ş. 108,587,000 BAŞKENT MENKUL DEĞERLER A.Ş. 578,702,000 CAMİŞ MENKUL DEĞERLER A.Ş. 266,320,000 CENSA MENKUL DEĞERLER A.Ş. 438,250,000 CEROS MENKUL DEĞERLER A.Ş. 69,401,000 DEHA MENKUL KIYMETLER A.Ş. 763,702,000 DELTA MENKUL DEĞERLER A.Ş. 111,214,000 DENİZ YATIRIM MENKUL KIYMETLER A.Ş. 1,501,552,000 DESTEK MENKUL DEĞERLER A.Ş. 576,589,000 DÜNYA MENKUL DEĞERLER A.Ş. 204,279,000 ECZACIBAŞI MENKUL DEĞERLER A.Ş. 58,711,000 EFG İSTANBUL EQUİTİES MENKUL DEĞERLER A.Ş. 943,840,000 EGEMEN MENKUL KIYMETLER A.Ş. 620,160,000 EKİNCİLER YATIRIM MENKUL DEĞERLER A.Ş. 87,497,000 EKSPRES YATIRIM MENKUL DEĞERLER A.Ş. 66,530,000 ETİ YATIRIM A.Ş. 425,816,000 EURO YATIRIM MENKUL DEĞERLER A.Ş. 36,552,000 FİNANS YATIRIM MENKUL DEĞERLER A.Ş. 6,681,865,000 FORTİS YATIRIM MENKUL DEĞERLER A.Ş. 1,682,291,000
Aracı Kurumlar Brokerage Houses 2011 Yılı İşlem Hacmi ve Üyelere Göre Dağılımı Traded Values by Members in 2011 GALATA MENKUL DEĞERLER A.Ş. 1,412,053,000 GEDİK YATIRIM MENKUL DEĞERLER A.Ş. 1,485,851,000 GLOBAL MENKUL DEĞERLER A.Ş. 5,481,076,000 GÜVEN MENKUL DEĞERLER A.Ş. 205,880,000 HALK YATIRIM MENKUL DEĞERLER A.Ş. 6,792,981,000 HSBC YATIRIM MENKUL DEĞERLER A.Ş. 3,618,418,000 İNFO YATIRIM A.Ş. 1,850,007,000 İNTEGRAL MENKUL DEĞERLER A.Ş. 169,664,000 İŞ YATIRIM MENKUL DEĞERLER A.Ş. 30,438,667,000 KAPİTAL MENKUL DEĞERLER A.Ş. 983,713,000 KARE YATIRIM MENKUL DEĞERLER A.Ş. 509,000,000 MARBAŞ MENKUL DEĞERLER A.Ş. 28,929,000 MERRİLL LYNCH MENKUL DEĞERLER A.Ş. 25,000,000 METRO YATIRIM MENKUL DEĞERLER A.Ş. 1,230,680,000 ÖNER MENKUL KIYMETLER A.Ş. 32,301,000 OSMANLI MENKUL DEĞ.A.Ş. 290,002,000 OYAK YATIRIM MENKUL DEĞERLER A.Ş. 12,663,902,000 PAY MENKUL DEĞERLER A.Ş. 918,096,000 PİRAMİT MENKUL KIYMETLER A.Ş. 498,839,000 POLEN MENKUL DEĞERLER A.Ş. 1,091,277,000 PRİM MENKUL DEĞERLER A.Ş. 781,959,000 SANKO MENKUL DEĞERLER A.Ş. 1,152,905,000 SARDİS MENKUL DEĞERLER A.Ş. 92,171,000 SAYILGAN MENKUL DEĞERLER TİCARETİ A.Ş. 597,154,000 ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. 769,943,000 STANDARD ÜNLÜ MENKUL DEĞERLER A.Ş. 200,000 STRATEJİ MENKUL DEĞERLER A.Ş. 2,602,278,000 TEB YATIRIM MENKUL DEĞERLER A.Ş. 5,401,685,000 TEKSTİL YATIRIM MENKUL DEĞERLER A.Ş. 373,870,000 TERA MENKUL DEĞERLER A.Ş. 1,051,956,000 TİCARET MENKUL DEĞERLER A.Ş. 69,108,000 TOROS MENKUL KIYMETLER TİCARETİ. A.Ş. 739,771,000 TURKISH YATIRIM A.Ş. 505,438,000 ULUS MENKUL DEĞERLER A.Ş. 621,070,000 VAKIF YATIRIM MENKUL DEĞERLER A.Ş. 9,141,184,000 YAPI KREDİ YATIRIM MENKUL DEĞERLER A.Ş. 23,569,858,000 YATIRIM FİNANSMAN MENKUL DEĞERLER A.Ş. 6,419,361,000 ZİRAAT YATIRIM MENKUL DEĞERLER A.Ş. 1,349,301,000 TOPLAM (TOTAL) 193,991,830,000
TAKASBANK ÖDÜNÇ PAY SENEDİ PİYASASI 2011 YILI VERİLERİ Data of Takasbank Securities Lending Market in 2011 Toplam Günlük Ortalama Total Daily Average Emir Sayısı- Number of Orders 74,502 294 Sözleşme Sayısı-Number of Contracts 21,388 85 İşlem Miktarı-Traded Number of Shares 562,979,879.00 2,225,217.00 İşlem Hacmi -Trade Value 2,691,609,923.46 10,638,774.00 İşlem Hacmi (USD)-Trade Value(USD) 1,652,862,299.62 6,533,052.57
Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Kıymet Sayısı Sözleşme Sayısı TAKASBANK ÖDÜNÇ PAY SENEDİ PİYASASI TAKASBANK SECURITIES LENDING MARKET Çalışma Günü İşlem Hacmi ( ABD$) İşlem Miktarı Sözleşme Sayısı Üye Sayısı İşlem Gören Kıymet Sayısı Sayısı Traded Value (TL )(USD$ ) Traded Number of Shares Number of Contracts Number of Members Traded Number of Securities Number of Toplam Total Günlük Ort. Daily Aver. Toplam Günlük Ort. Toplam Günlük Ort. Toplam Günlük Ort. Trading Days ($) ($) Total Daily Aver. Total Daily Aver. Total Daily Aver. 2011 Ocak Jan. 21 224,765,634.14 144,600,503.76 10,703,125.44 6,885,738.27 41,080,341 1,956,206.71 1727 82 60 126 29 Şubat Feb. 20 259,064,758.29 163,850,357.35 12,953,237.91 8,192,517.87 47,749,961 2,387,498.05 2056 103 62 149 35 Mart March 23 261,328,181.42 166,283,688.88 11,362,094.84 7,229,725.60 51,354,947 2,232,823.78 2019 88 65 145 32 Nisan April 21 315,485,305.78 208,074,993.13 15,023,109.80 9,908,333.01 64,969,608 3,093,790.86 2267 108 65 140 30 Mayıs May 21 289,175,424.49 185,134,142.88 13,770,258.31 8,815,911.57 58,172,352 2,770,112.00 2129 101 62 142 33 Haziran June 22 351,488,101.22 220,816,571.52 15,976,731.87 10,037,116.89 77,816,257 3,537,102.59 2337 106 62 144 33 Temmuz July 21 264,507,796.28 161,090,921.71 12,595,609.35 7,670,996.27 51,704,837 2,462,135.10 1983 94 59 139 31 Ağustos August 21 137,309,488.67 78,914,164.74 6,538,547.08 3,757,817.37 29,003,970 1,381,141.43 1289 61 66 131 28 Eylül Sept. 21 205,307,391.41 114,869,261.09 9,776,542.45 5,469,964.81 43,441,778 2,068,656.10 1607 77 65 130 29 Ekim Oct. 21 184,501,745.70 100,554,608.41 8,785,797.41 4,788,314.69 41,558,328 1,978,968.00 1297 62 60 125 27 Kasım Nov. 19 81,585,909.13 45,384,170.52 4,293,995.22 2,388,640.55 24,794,821 1,304,990.58 1200 63 61 132 29 Aralık Dec. 22 117,090,186.93 63,288,915.63 5,322,281.22 2,876,768.89 31,332,679 1,424,212.68 1477 67 60 139 31 ÖPSP AYLIK İŞLEM HACİMLERİ VE ADETLERİ İLE İŞLEM YAPAN ÜYE SAYILARI Monthly Traded Value, Number of Shares and Number of Members ÖPSP AYLIK SÖZLEŞME SAYISI VE İŞLEM GÖREN PAY SENEDİ ÇEŞİTLERİ Average of Monthly Number of Contracts and Traded Number of Securities ÖPSP İŞLEM HACMİ / TRADED VALUE ÖPSP İŞLEM ADEDİ / TRADED NUMBER OF SHARES ÜYE SAYISI / NUMBER OF MEMBERS ÖPSP İŞLEM GÖREN KIYMET SAYISI / TRADED NUMBER OF SECURITIES AYLIK SÖZLEŞME SAYISI / AVERAGE OF MONTLY CONTRACT NUMBER 400000000 350000000 300000000 250000000 200000000 150000000 100000000 50000000 0 68 66 64 62 60 58 56 54 160 140 120 100 80 60 40 20 0 2500 2000 1500 1000 500 0
TAKASBANK ÖDÜNÇ PAY SENEDİ PİYASASI TAKASBANK SECURITIES LENDING MARKET En Düşük ve En Yüksek Değerler Low and Highs İşlem Hacmi Traded Value İşlem Miktarı Traded Number of Shares Sözleşme Sayısı Number of Contracts En Düşük Tarih En Düşük Tarih En Yüksek Tarih En Yüksek Tarih En Düşük Tarih En Yüksek Tarih En Düşük Tarih En Yüksek Tarih Lowest Date Lowest ($) Date Highest Date Highest($) Date Lowest Date Highest Date Lowest Date Highest Date 2011 Ocak Jan. 4,594,657.80 18.01.2011 2,978,515.36 18.01.2011 17,994,304.60 03.01.2011 11,702,851.56 03.01.2011 908,548 20.01.2011 4,586,388 03.01.2011 38 10.01.2011 117 03.01.2011 Şubat Feb. 4,797,491.14 15.02.2011 3,028,719.17 15.02.2011 31,491,651.21 08.02.2011 20,066,045.12 08.02.2011 935,981 15.02.2011 5,280,365 21.02.2011 55 15.02.2011 205 21.02.2011 Mart March 3,790,065.27 03.03.2011 2,355,248.10 03.03.2011 21,945,353.21 28.03.2011 14,219,758.43 28.03.2011 739,766 03.03.2011 3,775,904 21.03.2011 57 29.03.2011 139 04.03.2011 Nisan April 3,451,792.20 26.04.2011 2,282,478.47 26.04.2011 37,866,888.43 08.04.2011 25,102,345.63 08.04.2011 695,139 26.04.2011 5,513,639 08.04.2011 42 26.04.2011 159 08.04.2011 Mayıs May 4,110,121.93 10.05.2011 2,679,698.75 10.05.2011 25,508,877.03 03.05.2011 16,863,143.36 03.05.2011 1,209,134 10.05.2011 4,821,993 18.05.2011 60 11.05.2011 223 03.05.2011 Haziran June 6,580,943.39 07.06.2011 4,186,883.43 07.06.2011 42,563,743.77 20.06.2011 26,760,354.75 02.06.2011 1,277,092 14.06.2011 9,090,251 20.06.2011 54 22.06.2011 234 02.06.2011 Temmuz July 2,202,239.38 19.07.2011 1,329,533.55 19.07.2011 29,254,405.74 04.07.2011 18,200,961.66 04.07.2011 561,807 19.07.2011 5,590,235 22.07.2011 35 19.07.2011 181 04.07.2011 Ağustos August 1,394,052.89 25.08.2011 787,689.52 25.08.2011 14,326,605.08 15.08.2011 8,070,872.10 15.08.2011 377,621 25.08.2011 2,841,953 15.08.2011 29 29.08.2011 94 12.08.2011 Eylül Sept. 2,822,554.81 13.09.2011 1,582,238.27 13.09.2011 22,660,617.70 22.09.2011 12,664,515.57 22.09.2011 905,537 13.09.2011 5,205,854 22.09.2011 49 13.09.2011 110 02.09.2011 Ekim Oct. 1,095,052.64 28.10.2011 625,172.79 28.10.2011 16,256,327.55 03.10.2011 8,781,507.98 03.10.2011 632,068 24.10.2011 3,369,843 07.10.2011 13 28.10.2011 98 20.10.2011 Kasım Nov. 1,511,936.65 24.11.2011 815,016.27 24.11.2011 7,725,162.90 16.11.2011 4,332,919.92 16.11.2011 375,703 17.11.2011 2,939,238 25.11.2011 32 23.11.2011 109 30.11.2011 Aralık Dec. 1,693,239.20 29.12.2011 896,035.98 29.12.2011 14,534,650.95 02.12.2011 7,967,248.27 02.12.2011 472,587 28.12.2011 2,725,990 05.12.2011 26 28.12.2011 179 02.12.2011
TAKASBANK ÖDÜNÇ PAY SENEDİ PİYASASI TAKASBANK SECURITIES LENDING MARKET Toplam İşlem Miktarının Bulundukları Endekse Göre Dağılımı Breakdown of Price Index by Total Number of Traded Shares İMKB 30 İMKB 100 (30 Dışı) Ulusal Pazar (100 Dışı) Borsa Yatırım Fonu Toplam National-30 National-100(Except National-30) National-All (Except National-100) Exchange Traded Funds Total 2011 Ocak Jan. 34,567,578 4,558,923 1,952,732 1,108 41,080,341 Şubat Feb. 40,039,384 3,608,570 4,102,007 47,749,961 Mart Mar. 42,826,685 6,400,435 2,118,219 9,608 51,354,947 Nisan Apr. 51,079,886 6,713,679 7,175,713 330 64,969,608 Mayıs May 49,726,441 4,780,629 3,665,271 11 58,172,352 Haziran June 70,601,423 4,873,877 2,340,957 77,816,257 Temmuz July 46,064,848 3,999,906 1,638,655 1,428 51,704,837 Ağustos Aug. 24,148,450 3,595,479 1,260,031 10 29,003,970 Eylül Sept. 37,808,050 3,241,963 2,383,491 8,274 43,441,778 Ekim Oct. 37,579,791 1,706,430 2,270,176 1,931 41,558,328 Kasım Nov. 19,080,442 3,008,320 2,706,059 24,794,821 Aralık Dec. 23,641,409 5,868,752 1,822,518 31,332,679 2011 Yılı ÖPSP İşlem Miktarına Göre Kıymet Dağılımı Breakdown of Securities by number of shares in 2011 Ulusal Pazar (100 Dışı) 5.94% İMKB 100 (30 Dışı) 9.30% İMKB 30 84.76%